651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,194800,204241544,1567,1567,1567,1567,5675
|
|
20250211,194700,204241544,1567,1567,1567,1567,0
|
|
20250211,194600,204241544,1567,1567,1567,1567,0
|
|
20250211,194500,204241544,1567,1567,1567,1567,0
|
|
20250211,194400,204241544,1567,1567,1567,1567,0
|
|
20250211,194300,204241544,1567,1567,1567,1567,0
|
|
20250211,194200,204241544,1567,1567,1567,1567,0
|
|
20250211,194100,204241544,1567,1567,1567,1567,0
|
|
20250211,194000,204241544,1567,1567,1567,1567,0
|
|
20250211,193900,204241544,1567,1567,1567,1567,0
|
|
20250211,193800,204241544,1567,1567,1567,1567,0
|
|
20250211,193700,204241544,1567,1567,1567,1567,0
|
|
20250211,193600,204241544,1567,1567,1567,1567,0
|
|
20250211,193500,204241544,1567,1567,1567,1567,0
|
|
20250211,193400,204241544,1567,1567,1567,1567,0
|
|
20250211,193300,204241544,1567,1567,1567,1567,0
|
|
20250211,193200,204241544,1567,1567,1567,1567,0
|
|
20250211,193100,204241544,1567,1567,1567,1567,0
|
|
20250211,193000,204241544,1567,1567,1567,1567,0
|
|
20250211,192900,204241544,1567,1567,1567,1567,0
|
|
20250211,192800,204241544,1567,1567,1567,1567,0
|
|
20250211,192700,204241544,1567,1567,1567,1567,0
|
|
20250211,192600,204241544,1567,1567,1567,1567,0
|
|
20250211,192500,204241544,1567,1567,1567,1567,0
|
|
20250211,192400,204241544,1567,1567,1567,1567,0
|
|
20250211,192300,204241544,1567,1567,1567,1567,0
|
|
20250211,192200,204241544,1567,1567,1567,1567,0
|
|
20250211,192100,204241544,1567,1567,1567,1567,0
|
|
20250211,192000,204241544,1567,1567,1567,1567,0
|
|
20250211,191900,204241544,1567,1567,1567,1567,0
|
|
20250211,191800,204241544,1567,1567,1567,1567,5675
|
|
20250211,191700,204241544,1567,1567,1567,1567,0
|
|
20250211,191600,204241544,1567,1567,1567,1567,0
|
|
20250211,191500,204241544,1567,1567,1567,1567,0
|
|
20250211,191400,204241544,1567,1567,1567,1567,0
|
|
20250211,191300,204241544,1567,1567,1567,1567,0
|
|
20250211,191200,204241544,1567,1567,1567,1567,0
|
|
20250211,191100,204241544,1567,1567,1567,1567,0
|
|
20250211,191000,204241544,1567,1567,1567,1567,0
|
|
20250211,190900,204241544,1567,1567,1567,1567,0
|
|
20250211,190800,204241544,1567,1567,1567,1567,0
|
|
20250211,190700,204241544,1567,1567,1567,1567,0
|
|
20250211,190600,204241544,1567,1567,1567,1567,0
|
|
20250211,190500,204241544,1567,1567,1567,1567,0
|
|
20250211,190400,204241544,1567,1567,1567,1567,0
|
|
20250211,190300,204241544,1567,1567,1567,1567,0
|
|
20250211,190200,204241544,1567,1567,1567,1567,0
|
|
20250211,190100,204241544,1567,1567,1567,1567,0
|
|
20250211,190000,204241544,1567,1567,1567,1567,0
|
|
20250211,185900,204241544,1567,1567,1567,1567,0
|
|
20250211,185800,204241544,1567,1567,1567,1567,0
|
|
20250211,185700,204241544,1567,1567,1567,1567,0
|
|
20250211,185600,204241544,1567,1567,1567,1567,0
|
|
20250211,185500,204241544,1567,1567,1567,1567,0
|
|
20250211,185400,204241544,1567,1567,1567,1567,0
|
|
20250211,185300,204241544,1567,1567,1567,1567,0
|
|
20250211,185200,204241544,1567,1567,1567,1567,0
|
|
20250211,185100,204241544,1567,1567,1567,1567,0
|
|
20250211,185000,204241544,1567,1567,1567,1567,0
|
|
20250211,184900,204241544,1567,1567,1567,1567,0
|
|
20250211,184800,204241544,1567,1567,1567,1567,5675
|
|
20250211,184700,204241544,1567,1567,1567,1567,0
|
|
20250211,184600,204241544,1567,1567,1567,1567,0
|
|
20250211,184500,204241544,1567,1567,1567,1567,0
|
|
20250211,184400,204241544,1567,1567,1567,1567,0
|
|
20250211,184300,204241544,1567,1567,1567,1567,0
|
|
20250211,184200,204241544,1567,1567,1567,1567,0
|
|
20250211,184100,204241544,1567,1567,1567,1567,0
|
|
20250211,184000,204241544,1567,1567,1567,1567,0
|
|
20250211,183900,204241544,1567,1567,1567,1567,0
|
|
20250211,183800,204241544,1567,1567,1567,1567,0
|
|
20250211,183700,204241544,1567,1567,1567,1567,0
|
|
20250211,183600,204241544,1567,1567,1567,1567,0
|
|
20250211,183500,204241544,1567,1567,1567,1567,0
|
|
20250211,183400,204241544,1567,1567,1567,1567,0
|
|
20250211,183300,204241544,1567,1567,1567,1567,0
|
|
20250211,183200,204241544,1567,1567,1567,1567,0
|
|
20250211,183100,204241544,1567,1567,1567,1567,0
|
|
20250211,183000,204241544,1567,1567,1567,1567,0
|
|
20250211,182900,204241544,1567,1567,1567,1567,0
|
|
20250211,182800,204241544,1567,1567,1567,1567,0
|
|
20250211,182700,204241544,1567,1567,1567,1567,0
|
|
20250211,182600,204241544,1567,1567,1567,1567,0
|
|
20250211,182500,204241544,1567,1567,1567,1567,0
|
|
20250211,182400,204241544,1567,1567,1567,1567,0
|
|
20250211,182300,204241544,1567,1567,1567,1567,0
|
|
20250211,182200,204241544,1567,1567,1567,1567,0
|
|
20250211,182100,204241544,1567,1567,1567,1567,0
|
|
20250211,182000,204241544,1567,1567,1567,1567,0
|
|
20250211,181900,204241544,1567,1567,1567,1567,0
|
|
20250211,181800,204241544,1567,1567,1567,1567,5675
|
|
20250211,181700,204241544,1567,1567,1567,1567,0
|
|
20250211,181600,204241544,1567,1567,1567,1567,0
|
|
20250211,181500,204241544,1567,1567,1567,1567,0
|
|
20250211,181400,204241544,1567,1567,1567,1567,0
|
|
20250211,181300,204241544,1567,1567,1567,1567,0
|
|
20250211,181200,204241544,1567,1567,1567,1567,0
|
|
20250211,181100,204241544,1567,1567,1567,1567,0
|
|
20250211,181000,204241544,1567,1567,1567,1567,0
|
|
20250211,180900,204241544,1567,1567,1567,1567,0
|
|
20250211,180800,204241544,1567,1567,1567,1567,0
|
|
20250211,180700,204241544,1567,1567,1567,1567,0
|
|
20250211,180600,204241544,1567,1567,1567,1567,0
|
|
20250211,180500,204241544,1567,1567,1567,1567,0
|
|
20250211,180400,204241544,1567,1567,1567,1567,0
|
|
20250211,180300,204241544,1567,1567,1567,1567,0
|
|
20250211,180200,204241544,1567,1567,1567,1567,0
|
|
20250211,180100,204241544,1567,1567,1567,1567,0
|
|
20250211,180000,204241544,1567,1567,1567,1567,0
|
|
20250211,175900,204241544,1567,1567,1567,1567,0
|
|
20250211,175800,204241544,1567,1567,1567,1567,0
|
|
20250211,175700,204241544,1567,1567,1567,1567,0
|
|
20250211,175600,204241544,1567,1567,1567,1567,0
|
|
20250211,175500,204241544,1567,1567,1567,1567,0
|
|
20250211,175400,204241544,1567,1567,1567,1567,0
|
|
20250211,175300,204241544,1567,1567,1567,1567,0
|
|
20250211,175200,204241544,1567,1567,1567,1567,0
|
|
20250211,175100,204241544,1567,1567,1567,1567,0
|
|
20250211,175000,204241544,1567,1567,1567,1567,0
|
|
20250211,174900,204241544,1567,1567,1567,1567,0
|
|
20250211,174800,204241544,1567,1567,1567,1567,5675
|
|
20250211,174700,204241544,1567,1567,1567,1567,0
|
|
20250211,174600,204241544,1567,1567,1567,1567,0
|
|
20250211,174500,204241544,1567,1567,1567,1567,0
|
|
20250211,174400,204241544,1567,1567,1567,1567,0
|
|
20250211,174300,204241544,1567,1567,1567,1567,0
|
|
20250211,174200,204241544,1567,1567,1567,1567,0
|
|
20250211,174100,204241544,1567,1567,1567,1567,0
|
|
20250211,174000,204241544,1567,1567,1567,1567,0
|
|
20250211,173900,204241544,1567,1567,1567,1567,0
|
|
20250211,173800,204241544,1567,1567,1567,1567,0
|
|
20250211,173700,204241544,1567,1567,1567,1567,0
|
|
20250211,173600,204241544,1567,1567,1567,1567,0
|
|
20250211,173500,204241544,1567,1567,1567,1567,0
|
|
20250211,173400,204241544,1567,1567,1567,1567,0
|
|
20250211,173300,204241544,1567,1567,1567,1567,0
|
|
20250211,173200,204241544,1567,1567,1567,1567,0
|
|
20250211,173100,204241544,1567,1567,1567,1567,0
|
|
20250211,173000,204241544,1567,1567,1567,1567,0
|
|
20250211,172900,204241544,1567,1567,1567,1567,0
|
|
20250211,172800,204241544,1567,1567,1567,1567,0
|
|
20250211,172700,204241544,1567,1567,1567,1567,0
|
|
20250211,172600,204241544,1567,1567,1567,1567,0
|
|
20250211,172500,204241544,1567,1567,1567,1567,0
|
|
20250211,172400,204241544,1567,1567,1567,1567,0
|
|
20250211,172300,204241544,1567,1567,1567,1567,0
|
|
20250211,172200,204241544,1567,1567,1567,1567,0
|
|
20250211,172100,204241544,1567,1567,1567,1567,0
|
|
20250211,172000,204241544,1567,1567,1567,1567,0
|
|
20250211,171900,204241544,1567,1567,1567,1567,0
|
|
20250211,171800,204241544,1567,1567,1567,1567,5675
|
|
20250211,171700,204241544,1567,1567,1567,1567,0
|
|
20250211,171600,204241544,1567,1567,1567,1567,0
|
|
20250211,171500,204241544,1567,1567,1567,1567,0
|
|
20250211,171400,204241544,1567,1567,1567,1567,0
|
|
20250211,171300,204241544,1567,1567,1567,1567,0
|
|
20250211,171200,204241544,1567,1567,1567,1567,0
|
|
20250211,171100,204241544,1567,1567,1567,1567,0
|
|
20250211,171000,204241544,1567,1567,1567,1567,0
|
|
20250211,170900,204241544,1567,1567,1567,1567,0
|
|
20250211,170800,204241544,1567,1567,1567,1567,0
|
|
20250211,170700,204241544,1567,1567,1567,1567,0
|
|
20250211,170600,204241544,1567,1567,1567,1567,0
|
|
20250211,170500,204241544,1567,1567,1567,1567,0
|
|
20250211,170400,204241544,1567,1567,1567,1567,0
|
|
20250211,170300,204241544,1567,1567,1567,1567,0
|
|
20250211,170200,204241544,1567,1567,1567,1567,0
|
|
20250211,170100,204241544,1567,1567,1567,1567,0
|
|
20250211,170000,204241544,1567,1567,1567,1567,0
|
|
20250211,165900,204241544,1567,1567,1567,1567,0
|
|
20250211,165800,204241544,1567,1567,1567,1567,0
|
|
20250211,165700,204241544,1567,1567,1567,1567,0
|
|
20250211,165600,204241544,1567,1567,1567,1567,0
|
|
20250211,165500,204241544,1567,1567,1567,1567,0
|
|
20250211,165400,204241544,1567,1567,1567,1567,0
|
|
20250211,165300,204241544,1567,1567,1567,1567,0
|
|
20250211,165200,204241544,1567,1567,1567,1567,0
|
|
20250211,165100,204241544,1567,1567,1567,1567,0
|
|
20250211,165000,204241544,1567,1567,1567,1567,0
|
|
20250211,164900,204241544,1567,1567,1567,1567,0
|
|
20250211,164800,204241544,1567,1567,1567,1567,5675
|
|
20250211,164700,204241544,1567,1567,1567,1567,0
|
|
20250211,164600,204241544,1567,1567,1567,1567,0
|
|
20250211,164500,204241544,1567,1567,1567,1567,0
|
|
20250211,164400,204241544,1567,1567,1567,1567,0
|
|
20250211,164300,204241544,1567,1567,1567,1567,0
|
|
20250211,164200,204241544,1567,1567,1567,1567,0
|
|
20250211,164100,204241544,1567,1567,1567,1567,0
|
|
20250211,164000,204241544,1567,1567,1567,1567,0
|
|
20250211,163900,204241544,1567,1567,1567,1567,0
|
|
20250211,163800,204241544,1567,1567,1567,1567,0
|
|
20250211,163700,204241544,1567,1567,1567,1567,0
|
|
20250211,163600,204241544,1567,1567,1567,1567,0
|
|
20250211,163500,204241544,1567,1567,1567,1567,0
|
|
20250211,163400,204241544,1567,1567,1567,1567,0
|
|
20250211,163300,204241544,1567,1567,1567,1567,0
|
|
20250211,163200,204241544,1567,1567,1567,1567,0
|
|
20250211,163100,204241544,1567,1567,1567,1567,0
|
|
20250211,163000,204241544,1567,1567,1567,1567,0
|
|
20250211,162900,204241544,1567,1567,1567,1567,0
|
|
20250211,162800,204241544,1567,1567,1567,1567,0
|
|
20250211,162700,204241544,1567,1567,1567,1567,0
|
|
20250211,162600,204241544,1567,1567,1567,1567,0
|
|
20250211,162500,204241544,1567,1567,1567,1567,0
|
|
20250211,162400,204241544,1567,1567,1567,1567,0
|
|
20250211,162300,204241544,1567,1567,1567,1567,0
|
|
20250211,162200,204241544,1567,1567,1567,1567,0
|
|
20250211,162100,204241544,1567,1567,1567,1567,0
|
|
20250211,162000,204241544,1567,1567,1567,1567,0
|
|
20250211,161900,204241544,1567,1567,1567,1567,0
|
|
20250211,161800,204241544,1567,1567,1567,1567,5675
|
|
20250211,161700,204241544,1567,1567,1567,1567,0
|
|
20250211,161600,204241544,1567,1567,1567,1567,0
|
|
20250211,161500,204241544,1567,1567,1567,1567,0
|
|
20250211,161400,204241544,1567,1567,1567,1567,0
|
|
20250211,161300,204241544,1567,1567,1567,1567,0
|
|
20250211,161200,204241544,1567,1567,1567,1567,0
|
|
20250211,161100,204241544,1567,1567,1567,1567,0
|
|
20250211,161000,204241544,1567,1567,1567,1567,0
|
|
20250211,160900,204241544,1567,1567,1567,1567,0
|
|
20250211,160800,204241544,1567,1567,1567,1567,0
|
|
20250211,160700,204241544,1567,1567,1567,1567,0
|
|
20250211,160600,204241544,1567,1567,1567,1567,0
|
|
20250211,160500,204241544,1567,1567,1567,1567,0
|
|
20250211,160400,204241544,1567,1567,1567,1567,0
|
|
20250211,160300,204241544,1567,1567,1567,1567,0
|
|
20250211,160200,204241544,1567,1567,1567,1567,0
|
|
20250211,160100,204241544,1567,1567,1567,1567,0
|
|
20250211,160000,204241544,1567,1567,1567,1567,0
|
|
20250211,155900,204241544,1567,1567,1567,1567,0
|
|
20250211,155800,204241544,1567,1567,1567,1567,0
|
|
20250211,155700,204241544,1567,1567,1567,1567,0
|
|
20250211,155600,204241544,1567,1567,1567,1567,0
|
|
20250211,155500,204241544,1567,1567,1567,1567,0
|
|
20250211,155400,204241544,1567,1567,1567,1567,0
|
|
20250211,155300,204241544,1567,1567,1567,1567,0
|
|
20250211,155200,204241544,1567,1567,1567,1567,0
|
|
20250211,155100,204241544,1567,1567,1567,1567,0
|
|
20250211,155000,204241544,1567,1567,1567,1567,0
|
|
20250211,154900,204241544,1567,1567,1567,1567,0
|
|
20250211,154800,204241544,1567,1567,1567,1567,5675
|
|
20250211,154700,204241544,1567,1567,1567,1567,0
|
|
20250211,154600,204241544,1567,1567,1567,1567,0
|
|
20250211,154500,204241544,1567,1567,1567,1567,0
|
|
20250211,154400,204241544,1567,1567,1567,1567,0
|
|
20250211,154300,204241544,1567,1567,1567,1567,0
|
|
20250211,154200,204241544,1567,1567,1567,1567,0
|
|
20250211,154100,204241544,1567,1567,1567,1567,0
|
|
20250211,154000,204241544,1567,1567,1567,1567,0
|
|
20250211,153900,204241544,1567,1567,1567,1567,0
|
|
20250211,153800,204241544,1567,1567,1567,1567,0
|
|
20250211,153700,204241544,1567,1567,1567,1567,0
|
|
20250211,153600,204241544,1567,1567,1567,1567,0
|
|
20250211,153500,204241544,1567,1567,1567,1567,0
|
|
20250211,153400,204241544,1567,1567,1567,1567,0
|
|
20250211,153300,204241544,1567,1567,1567,1567,0
|
|
20250211,153200,204241544,1567,1567,1567,1567,0
|
|
20250211,153100,204241544,1567,1567,1567,1567,0
|
|
20250211,153000,204241544,1567,1567,1567,1567,5675
|
|
20250211,152900,195348819,1571,1571,1571,1571,0
|
|
20250211,152800,195348819,1571,1571,1571,1571,0
|
|
20250211,152700,195348819,1571,1571,1571,1571,0
|
|
20250211,152600,195348819,1571,1571,1571,1571,0
|
|
20250211,152500,195348819,1571,1571,1571,1571,0
|
|
20250211,152400,195348819,1571,1571,1571,1571,0
|
|
20250211,152300,195348819,1571,1571,1571,1571,0
|
|
20250211,152200,195348819,1571,1571,1571,1571,0
|
|
20250211,152100,195348819,1571,1571,1571,1571,0
|
|
20250211,152000,195348819,1571,1571,1571,1571,0
|
|
20250211,151900,195348819,1571,1574,1574,1571,341
|
|
20250211,151800,194812548,1574,1575,1575,1574,243
|
|
20250211,151700,194429923,1575,1576,1576,1575,59
|
|
20250211,151600,194336997,1575,1575,1575,1575,30
|
|
20250211,151500,194289747,1575,1575,1575,1575,100
|
|
20250211,151400,194132247,1575,1575,1576,1575,749
|
|
20250211,151300,192952492,1576,1576,1576,1576,223
|
|
20250211,151200,192601044,1576,1576,1576,1576,20
|
|
20250211,151100,192569524,1577,1577,1577,1576,31
|
|
20250211,151000,192520652,1577,1577,1577,1577,12
|
|
20250211,150900,192501728,1577,1576,1577,1576,149
|
|
20250211,150800,192266890,1576,1576,1576,1576,0
|
|
20250211,150700,192266890,1576,1576,1576,1576,111
|
|
20250211,150600,192091954,1576,1576,1576,1576,121
|
|
20250211,150500,191901258,1574,1574,1574,1574,0
|
|
20250211,150400,191901258,1574,1574,1574,1574,1
|
|
20250211,150300,191899684,1575,1575,1575,1575,0
|
|
20250211,150200,191899684,1575,1575,1575,1575,0
|
|
20250211,150100,191899684,1575,1575,1575,1575,100
|
|
20250211,150000,191742184,1575,1575,1575,1575,0
|
|
20250211,145900,191742184,1575,1575,1575,1575,15
|
|
20250211,145800,191718559,1580,1580,1580,1580,0
|
|
20250211,145700,191718559,1580,1580,1580,1580,0
|
|
20250211,145600,191718559,1580,1580,1580,1580,0
|
|
20250211,145500,191718559,1580,1580,1580,1580,0
|
|
20250211,145400,191718559,1580,1580,1580,1580,0
|
|
20250211,145300,191718559,1580,1580,1580,1580,0
|
|
20250211,145200,191718559,1580,1580,1580,1580,0
|
|
20250211,145100,191718559,1580,1576,1580,1576,1305
|
|
20250211,145000,189659502,1573,1573,1573,1573,0
|
|
20250211,144900,189659502,1573,1573,1573,1573,100
|
|
20250211,144800,189502202,1577,1577,1577,1577,0
|
|
20250211,144700,189502202,1577,1577,1577,1577,0
|
|
20250211,144600,189502202,1577,1577,1577,1577,66
|
|
20250211,144500,189398120,1577,1577,1577,1577,1
|
|
20250211,144400,189396543,1573,1576,1577,1573,110
|
|
20250211,144300,189223161,1573,1573,1573,1573,10
|
|
20250211,144200,189207431,1576,1576,1576,1576,0
|
|
20250211,144100,189207431,1576,1576,1576,1576,3
|
|
20250211,144000,189202703,1577,1577,1577,1577,0
|
|
20250211,143900,189202703,1577,1577,1577,1577,0
|
|
20250211,143800,189202703,1577,1576,1577,1576,5
|
|
20250211,143700,189194821,1576,1576,1576,1576,0
|
|
20250211,143600,189194821,1576,1576,1576,1576,12
|
|
20250211,143500,189175909,1576,1576,1576,1576,0
|
|
20250211,143400,189175909,1576,1576,1576,1576,1
|
|
20250211,143300,189174333,1576,1576,1576,1576,55
|
|
20250211,143200,189087653,1576,1576,1576,1576,0
|
|
20250211,143100,189087653,1576,1575,1576,1575,3
|
|
20250211,143000,189082927,1570,1570,1570,1570,0
|
|
20250211,142900,189082927,1570,1570,1570,1570,0
|
|
20250211,142800,189082927,1570,1570,1570,1570,0
|
|
20250211,142700,189082927,1570,1570,1570,1570,0
|
|
20250211,142600,189082927,1570,1570,1570,1570,0
|
|
20250211,142500,189082927,1570,1570,1570,1570,0
|
|
20250211,142400,189082927,1570,1570,1570,1570,1
|
|
20250211,142300,189081357,1577,1577,1577,1577,0
|
|
20250211,142200,189081357,1577,1577,1577,1577,0
|
|
20250211,142100,189081357,1577,1577,1577,1577,0
|
|
20250211,142000,189081357,1577,1577,1577,1577,0
|
|
20250211,141900,189081357,1577,1577,1577,1577,0
|
|
20250211,141800,189081357,1577,1577,1577,1577,0
|
|
20250211,141700,189081357,1577,1577,1577,1577,0
|
|
20250211,141600,189081357,1577,1577,1577,1577,119
|
|
20250211,141500,188893694,1577,1577,1577,1577,0
|
|
20250211,141400,188893694,1577,1577,1577,1577,1
|
|
20250211,141300,188892117,1577,1577,1577,1577,0
|
|
20250211,141200,188892117,1577,1577,1577,1577,110
|
|
20250211,141100,188718647,1569,1569,1569,1569,800
|
|
20250211,141000,187463447,1577,1577,1577,1569,355
|
|
20250211,140900,186905964,1578,1578,1578,1578,13
|
|
20250211,140800,186885450,1578,1578,1578,1578,0
|
|
20250211,140700,186885450,1578,1578,1578,1578,9
|
|
20250211,140600,186871248,1578,1577,1578,1577,1127
|
|
20250211,140500,185092949,1577,1577,1577,1577,10
|
|
20250211,140400,185077179,1577,1577,1577,1577,20
|
|
20250211,140300,185045639,1577,1577,1577,1577,316
|
|
20250211,140200,184547307,1578,1578,1578,1578,0
|
|
20250211,140100,184547307,1578,1578,1578,1578,0
|
|
20250211,140000,184547307,1578,1578,1578,1578,145
|
|
20250211,135900,184318497,1567,1575,1575,1567,1081
|
|
20250211,135800,182623239,1583,1583,1583,1583,1
|
|
20250211,135700,182621656,1583,1583,1583,1583,0
|
|
20250211,135600,182621656,1583,1583,1583,1583,0
|
|
20250211,135500,182621656,1583,1583,1583,1583,0
|
|
20250211,135400,182621656,1583,1583,1583,1583,2
|
|
20250211,135300,182618490,1584,1584,1584,1584,42
|
|
20250211,135200,182551962,1585,1584,1585,1584,163
|
|
20250211,135100,182293699,1585,1585,1585,1585,0
|
|
20250211,135000,182293699,1585,1585,1585,1585,0
|
|
20250211,134900,182293699,1585,1582,1585,1582,170
|
|
20250211,134800,182024387,1581,1581,1581,1581,50
|
|
20250211,134700,181945337,1581,1581,1581,1581,3
|
|
20250211,134600,181940594,1583,1573,1583,1573,81
|
|
20250211,134500,181813171,1573,1573,1573,1573,0
|
|
20250211,134400,181813171,1573,1573,1573,1573,0
|
|
20250211,134300,181813171,1573,1573,1573,1573,0
|
|
20250211,134200,181813171,1573,1573,1573,1573,1
|
|
20250211,134100,181811598,1585,1580,1585,1580,211
|
|
20250211,134000,181478051,1570,1570,1570,1570,0
|
|
20250211,133900,181478051,1570,1576,1576,1570,22414
|
|
20250211,133800,146242006,1582,1582,1582,1582,10
|
|
20250211,133700,146226186,1582,1582,1582,1582,100
|
|
20250211,133600,146067986,1582,1582,1582,1582,1
|
|
20250211,133500,146066404,1576,1576,1576,1576,2
|
|
20250211,133400,146063252,1576,1576,1576,1576,0
|
|
20250211,133300,146063252,1576,1576,1576,1576,120
|
|
20250211,133200,145874132,1575,1575,1575,1575,0
|
|
20250211,133100,145874132,1575,1575,1575,1575,0
|
|
20250211,133000,145874132,1575,1575,1575,1575,0
|
|
20250211,132900,145874132,1575,1575,1575,1575,0
|
|
20250211,132800,145874132,1575,1579,1579,1575,854
|
|
20250211,132700,144528141,1580,1580,1580,1580,1
|
|
20250211,132600,144526561,1587,1587,1587,1587,0
|
|
20250211,132500,144526561,1587,1587,1587,1587,0
|
|
20250211,132400,144526561,1587,1587,1587,1587,100
|
|
20250211,132300,144367861,1580,1580,1580,1580,150
|
|
20250211,132200,144130861,1587,1587,1587,1587,0
|
|
20250211,132100,144130861,1587,1587,1587,1587,0
|
|
20250211,132000,144130861,1587,1587,1587,1587,95
|
|
20250211,131900,143980096,1580,1580,1580,1580,1000
|
|
20250211,131800,142400096,1587,1585,1587,1585,350
|
|
20250211,131700,141844813,1585,1582,1585,1582,800
|
|
20250211,131600,140577666,1581,1581,1581,1581,802
|
|
20250211,131500,139309704,1581,1579,1581,1579,1700
|
|
20250211,131400,136623890,1578,1573,1578,1573,290
|
|
20250211,131300,136167420,1573,1578,1578,1573,14
|
|
20250211,131200,136145348,1578,1579,1579,1578,2342
|
|
20250211,131100,132447372,1577,1576,1577,1576,2210
|
|
20250211,131000,128962387,1576,1574,1576,1574,3045
|
|
20250211,130900,124166255,1574,1573,1574,1573,41
|
|
20250211,130800,124101761,1573,1573,1573,1573,471
|
|
20250211,130700,123360878,1572,1573,1573,1572,208
|
|
20250211,130600,123033696,1572,1572,1572,1572,402
|
|
20250211,130500,122401752,1571,1568,1571,1568,1772
|
|
20250211,130400,119619363,1567,1567,1567,1567,0
|
|
20250211,130300,119619363,1567,1567,1567,1567,100
|
|
20250211,130200,119462663,1567,1567,1567,1567,0
|
|
20250211,130100,119462663,1567,1567,1567,1567,2
|
|
20250211,130000,119459529,1569,1569,1569,1569,0
|
|
20250211,125900,119459529,1569,1569,1569,1569,200
|
|
20250211,125800,119145729,1568,1568,1568,1568,18
|
|
20250211,125700,119117505,1568,1568,1568,1568,0
|
|
20250211,125600,119117505,1568,1566,1568,1566,1121
|
|
20250211,125500,117360224,1561,1561,1561,1561,0
|
|
20250211,125400,117360224,1561,1561,1561,1561,0
|
|
20250211,125300,117360224,1561,1565,1565,1561,711
|
|
20250211,125200,116247525,1565,1565,1565,1565,5
|
|
20250211,125100,116239700,1566,1566,1566,1566,0
|
|
20250211,125000,116239700,1566,1566,1566,1566,0
|
|
20250211,124900,116239700,1566,1566,1566,1566,242
|
|
20250211,124800,115860728,1560,1566,1566,1560,249
|
|
20250211,124700,115471879,1566,1566,1566,1566,1
|
|
20250211,124600,115470313,1566,1566,1566,1566,0
|
|
20250211,124500,115470313,1566,1566,1566,1566,0
|
|
20250211,124400,115470313,1566,1566,1566,1566,1
|
|
20250211,124300,115468747,1565,1565,1565,1565,0
|
|
20250211,124200,115468747,1565,1565,1565,1565,0
|
|
20250211,124100,115468747,1565,1565,1565,1565,2747
|
|
20250211,124000,111169692,1565,1565,1565,1565,0
|
|
20250211,123900,111169692,1565,1565,1565,1565,0
|
|
20250211,123800,111169692,1565,1565,1565,1565,0
|
|
20250211,123700,111169692,1565,1565,1565,1565,1
|
|
20250211,123600,111168127,1561,1561,1561,1561,7
|
|
20250211,123500,111157200,1565,1565,1565,1565,0
|
|
20250211,123400,111157200,1565,1565,1565,1565,0
|
|
20250211,123300,111157200,1565,1565,1565,1565,0
|
|
20250211,123200,111157200,1565,1565,1565,1565,0
|
|
20250211,123100,111157200,1565,1565,1565,1565,0
|
|
20250211,123000,111157200,1565,1565,1565,1565,1
|
|
20250211,122900,111155635,1560,1560,1560,1560,250
|
|
20250211,122800,110765635,1565,1565,1565,1565,100
|
|
20250211,122700,110609135,1565,1565,1565,1565,0
|
|
20250211,122600,110609135,1565,1565,1565,1565,0
|
|
20250211,122500,110609135,1565,1565,1565,1565,1
|
|
20250211,122400,110607570,1559,1559,1559,1559,0
|
|
20250211,122300,110607570,1559,1565,1565,1559,3
|
|
20250211,122200,110602887,1559,1559,1559,1559,0
|
|
20250211,122100,110602887,1559,1559,1559,1559,0
|
|
20250211,122000,110602887,1559,1559,1559,1559,0
|
|
20250211,121900,110602887,1559,1559,1559,1559,0
|
|
20250211,121800,110602887,1559,1559,1559,1559,6
|
|
20250211,121700,110593533,1566,1566,1566,1566,0
|
|
20250211,121600,110593533,1566,1566,1566,1566,1
|
|
20250211,121500,110591967,1560,1560,1560,1560,0
|
|
20250211,121400,110591967,1560,1560,1560,1560,0
|
|
20250211,121300,110591967,1560,1561,1561,1560,500
|
|
20250211,121200,109811956,1561,1563,1563,1561,103
|
|
20250211,121100,109651170,1567,1567,1567,1567,0
|
|
20250211,121000,109651170,1567,1567,1567,1567,0
|
|
20250211,120900,109651170,1567,1567,1567,1567,0
|
|
20250211,120800,109651170,1567,1567,1567,1567,0
|
|
20250211,120700,109651170,1567,1567,1567,1567,1
|
|
20250211,120600,109649603,1564,1565,1565,1564,46
|
|
20250211,120500,109577658,1567,1567,1567,1567,100
|
|
20250211,120400,109420958,1566,1567,1567,1566,11
|
|
20250211,120300,109403722,1567,1567,1567,1567,21
|
|
20250211,120200,109370815,1567,1567,1567,1567,0
|
|
20250211,120100,109370815,1567,1567,1567,1567,0
|
|
20250211,120000,109370815,1567,1568,1568,1567,12
|
|
20250211,115900,109352000,1564,1564,1564,1564,0
|
|
20250211,115800,109352000,1564,1564,1564,1564,0
|
|
20250211,115700,109352000,1564,1564,1564,1564,0
|
|
20250211,115600,109352000,1564,1564,1564,1564,1269
|
|
20250211,115500,107367284,1564,1557,1564,1557,2
|
|
20250211,115400,107364163,1564,1564,1564,1564,2792
|
|
20250211,115300,102997475,1564,1564,1564,1564,0
|
|
20250211,115200,102997475,1564,1564,1564,1564,0
|
|
20250211,115100,102997475,1564,1564,1564,1564,0
|
|
20250211,115000,102997475,1564,1564,1564,1564,748
|
|
20250211,114900,101827603,1564,1564,1564,1564,0
|
|
20250211,114800,101827603,1564,1564,1564,1564,150
|
|
20250211,114700,101593003,1564,1564,1564,1557,1295
|
|
20250211,114600,99574989,1564,1564,1564,1564,0
|
|
20250211,114500,99574989,1564,1564,1564,1564,0
|
|
20250211,114400,99574989,1564,1564,1564,1564,0
|
|
20250211,114300,99574989,1564,1564,1564,1564,107
|
|
20250211,114200,99407641,1564,1564,1564,1564,102
|
|
20250211,114100,99248113,1562,1562,1562,1562,0
|
|
20250211,114000,99248113,1562,1562,1562,1562,0
|
|
20250211,113900,99248113,1562,1562,1562,1562,0
|
|
20250211,113800,99248113,1562,1562,1562,1562,0
|
|
20250211,113700,99248113,1562,1562,1562,1562,100
|
|
20250211,113600,99091913,1563,1563,1563,1563,0
|
|
20250211,113500,99091913,1563,1563,1563,1563,294
|
|
20250211,113400,98632391,1563,1568,1568,1563,244
|
|
20250211,113300,98250772,1568,1568,1568,1568,0
|
|
20250211,113200,98250772,1568,1568,1568,1568,3
|
|
20250211,113100,98246068,1568,1568,1568,1568,50
|
|
20250211,113000,98167668,1568,1568,1568,1568,110
|
|
20250211,112900,97995188,1568,1568,1568,1568,5
|
|
20250211,112800,97987348,1568,1568,1568,1568,0
|
|
20250211,112700,97987348,1568,1568,1568,1568,25
|
|
20250211,112600,97948148,1568,1568,1568,1568,100
|
|
20250211,112500,97791348,1568,1568,1568,1568,0
|
|
20250211,112400,97791348,1568,1568,1568,1568,0
|
|
20250211,112300,97791348,1568,1568,1568,1568,0
|
|
20250211,112200,97791348,1568,1568,1568,1568,0
|
|
20250211,112100,97791348,1568,1568,1568,1568,0
|
|
20250211,112000,97791348,1568,1568,1568,1568,0
|
|
20250211,111900,97791348,1568,1568,1568,1568,6
|
|
20250211,111800,97781940,1568,1568,1568,1568,1
|
|
20250211,111700,97780372,1569,1569,1569,1569,0
|
|
20250211,111600,97780372,1569,1569,1569,1569,1
|
|
20250211,111500,97778803,1569,1569,1569,1569,500
|
|
20250211,111400,96994303,1569,1569,1569,1569,0
|
|
20250211,111300,96994303,1569,1569,1569,1569,0
|
|
20250211,111200,96994303,1569,1569,1569,1569,0
|
|
20250211,111100,96994303,1569,1569,1569,1569,9
|
|
20250211,111000,96980182,1569,1569,1569,1569,0
|
|
20250211,110900,96980182,1569,1569,1569,1569,20
|
|
20250211,110800,96948802,1569,1569,1569,1569,10
|
|
20250211,110700,96933112,1569,1569,1569,1569,0
|
|
20250211,110600,96933112,1569,1569,1569,1569,50
|
|
20250211,110500,96854662,1569,1569,1569,1569,94
|
|
20250211,110400,96707176,1569,1569,1569,1569,0
|
|
20250211,110300,96707176,1569,1568,1569,1568,143
|
|
20250211,110200,96482951,1560,1560,1560,1560,1000
|
|
20250211,110100,94922951,1568,1568,1568,1568,0
|
|
20250211,110000,94922951,1568,1568,1568,1568,100
|
|
20250211,105900,94766151,1569,1569,1569,1569,0
|
|
20250211,105800,94766151,1569,1569,1569,1569,0
|
|
20250211,105700,94766151,1569,1569,1569,1569,0
|
|
20250211,105600,94766151,1569,1569,1569,1569,0
|
|
20250211,105500,94766151,1569,1569,1569,1569,0
|
|
20250211,105400,94766151,1569,1569,1569,1569,1
|
|
20250211,105300,94764582,1568,1568,1568,1568,51
|
|
20250211,105200,94684614,1567,1566,1567,1566,1120
|
|
20250211,105100,92929874,1565,1565,1565,1565,628
|
|
20250211,105000,91947054,1566,1560,1566,1560,6433
|
|
20250211,104900,81891439,1552,1559,1560,1552,346
|
|
20250211,104800,81352147,1552,1552,1552,1552,0
|
|
20250211,104700,81352147,1552,1552,1552,1552,0
|
|
20250211,104600,81352147,1552,1552,1552,1552,0
|
|
20250211,104500,81352147,1552,1552,1552,1552,0
|
|
20250211,104400,81352147,1552,1552,1552,1552,10
|
|
20250211,104300,81336627,1552,1552,1552,1552,0
|
|
20250211,104200,81336627,1552,1552,1552,1552,12
|
|
20250211,104100,81318003,1561,1561,1561,1561,101
|
|
20250211,104000,81160342,1560,1560,1560,1560,125
|
|
20250211,103900,80965342,1553,1553,1553,1553,474
|
|
20250211,103800,80229220,1560,1560,1560,1560,0
|
|
20250211,103700,80229220,1560,1560,1560,1560,45
|
|
20250211,103600,80159020,1561,1561,1561,1561,0
|
|
20250211,103500,80159020,1561,1561,1561,1561,0
|
|
20250211,103400,80159020,1561,1561,1561,1561,0
|
|
20250211,103300,80159020,1561,1561,1561,1561,0
|
|
20250211,103200,80159020,1561,1561,1561,1561,0
|
|
20250211,103100,80159020,1561,1561,1561,1561,196
|
|
20250211,103000,79853064,1561,1560,1561,1560,1592
|
|
20250211,102900,77368503,1553,1553,1553,1553,24
|
|
20250211,102800,77331231,1560,1558,1560,1558,2701
|
|
20250211,102700,73119772,1559,1558,1559,1558,300
|
|
20250211,102600,72652142,1559,1559,1559,1559,0
|
|
20250211,102500,72652142,1559,1559,1559,1559,1
|
|
20250211,102400,72650583,1559,1559,1559,1559,19
|
|
20250211,102300,72620962,1559,1559,1559,1559,0
|
|
20250211,102200,72620962,1559,1559,1559,1559,0
|
|
20250211,102100,72620962,1559,1559,1559,1559,20
|
|
20250211,102000,72589782,1555,1555,1555,1555,1016
|
|
20250211,101900,71009902,1557,1557,1558,1557,1258
|
|
20250211,101800,69051192,1557,1556,1557,1556,1923
|
|
20250211,101700,66057091,1556,1555,1556,1555,2278
|
|
20250211,101600,62513296,1555,1552,1555,1552,2723
|
|
20250211,101500,58281437,1546,1546,1552,1546,53
|
|
20250211,101400,58199487,1546,1552,1552,1546,61
|
|
20250211,101300,58104959,1552,1552,1552,1552,1
|
|
20250211,101200,58103407,1550,1550,1550,1550,0
|
|
20250211,101100,58103407,1550,1550,1550,1550,211
|
|
20250211,101000,57776357,1551,1551,1552,1551,1862
|
|
20250211,100900,54888034,1551,1551,1551,1551,2
|
|
20250211,100800,54884932,1551,1550,1551,1550,14
|
|
20250211,100700,54863222,1551,1549,1551,1549,1001
|
|
20250211,100600,53311406,1545,1546,1546,1545,1050
|
|
20250211,100500,51688541,1550,1550,1550,1550,20
|
|
20250211,100400,51657541,1550,1550,1550,1550,213
|
|
20250211,100300,51327391,1550,1549,1550,1546,1853
|
|
20250211,100200,48458821,1549,1549,1549,1549,645
|
|
20250211,100100,47459716,1549,1549,1549,1549,1
|
|
20250211,100000,47458167,1549,1543,1549,1542,2001
|
|
20250211,095900,44372488,1542,1550,1550,1542,13010
|
|
20250211,095800,24308728,1550,1550,1550,1550,21
|
|
20250211,095700,24276178,1551,1549,1551,1549,205
|
|
20250211,095600,23958629,1543,1549,1549,1543,7001
|
|
20250211,095500,13155915,1549,1549,1549,1549,0
|
|
20250211,095400,13155915,1549,1549,1549,1549,0
|
|
20250211,095300,13155915,1549,1549,1549,1549,0
|
|
20250211,095200,13155915,1549,1549,1549,1549,0
|
|
20250211,095100,13155915,1549,1549,1549,1549,0
|
|
20250211,095000,13155915,1549,1549,1549,1549,1
|
|
20250211,094900,13154366,1549,1549,1549,1549,0
|
|
20250211,094800,13154366,1549,1549,1549,1549,0
|
|
20250211,094700,13154366,1549,1549,1549,1549,0
|
|
20250211,094600,13154366,1549,1549,1549,1549,0
|
|
20250211,094500,13154366,1549,1549,1549,1549,13
|
|
20250211,094400,13134229,1549,1551,1551,1549,209
|
|
20250211,094300,12810484,1549,1549,1549,1549,15
|
|
20250211,094200,12787249,1551,1551,1551,1551,9
|
|
20250211,094100,12773290,1551,1551,1551,1551,522
|
|
20250211,094000,11963668,1552,1552,1552,1552,584
|
|
20250211,093900,11057300,1555,1551,1555,1551,225
|
|
20250211,093800,10707471,1550,1547,1550,1547,1212
|
|
20250211,093700,8829057,1545,1545,1545,1545,1
|
|
20250211,093600,8827512,1545,1545,1545,1545,0
|
|
20250211,093500,8827512,1545,1545,1545,1545,74
|
|
20250211,093400,8713182,1546,1546,1546,1546,0
|
|
20250211,093300,8713182,1546,1545,1546,1545,95
|
|
20250211,093200,8566406,1545,1545,1545,1545,0
|
|
20250211,093100,8566406,1545,1542,1545,1541,26
|
|
20250211,093000,8526306,1545,1545,1545,1545,0
|
|
20250211,092900,8526306,1545,1545,1545,1545,0
|
|
20250211,092800,8526306,1545,1545,1545,1545,42
|
|
20250211,092700,8461416,1544,1544,1544,1544,0
|
|
20250211,092600,8461416,1544,1544,1544,1544,10
|
|
20250211,092500,8445976,1544,1544,1544,1544,0
|
|
20250211,092400,8445976,1544,1543,1544,1543,2
|
|
20250211,092300,8442889,1540,1540,1540,1540,9
|
|
20250211,092200,8429029,1540,1540,1540,1540,0
|
|
20250211,092100,8429029,1540,1540,1540,1540,85
|
|
20250211,092000,8298129,1540,1540,1540,1540,292
|
|
20250211,091900,7848449,1540,1541,1541,1540,577
|
|
20250211,091800,6959673,1543,1543,1543,1543,24
|
|
20250211,091700,6922641,1545,1545,1545,1545,0
|
|
20250211,091600,6922641,1545,1545,1545,1545,0
|
|
20250211,091500,6922641,1545,1545,1545,1545,400
|
|
20250211,091400,6304641,1548,1548,1548,1548,0
|
|
20250211,091300,6304641,1548,1548,1548,1548,2
|
|
20250211,091200,6301545,1550,1550,1550,1550,841
|
|
20250211,091100,4997995,1550,1550,1550,1550,3
|
|
20250211,091000,4993345,1550,1542,1550,1542,2064
|
|
20250211,090900,1810465,1540,1537,1540,1537,200
|
|
20250211,090800,1502468,1540,1542,1542,1540,3
|
|
20250211,090700,1497844,1542,1542,1542,1542,3
|
|
20250211,090600,1493218,1541,1541,1541,1541,299
|
|
20250211,090500,1032459,1533,1533,1533,1533,0
|
|
20250211,090400,1032459,1533,1533,1533,1533,300
|
|
20250211,090300,572559,1533,1533,1533,1533,0
|
|
20250211,090200,572559,1533,1541,1541,1533,271
|
|
20250211,090100,157028,1542,1541,1542,1538,26
|
|
20250211,090000,116964,1542,1538,1542,1538,76
|