1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 11670 | 590 | 2 | 794 | 124747 | -120018 | -66 | 1471 | -1344 | 1314944 | 501024 | 49870 | 14843 | 5680 | 569 | 1314150 | 376277 | 169888 | 14909 | 4209 | 1913 |
| 3 | 20250207 | 11080 | 850 | 2 | -479804 | 376759 | 87098 | -5299 | 4157 | 969 | 1606149 | 801900 | 145149 | 17555 | 8788 | 1601 | 2085953 | 425141 | 58051 | 22854 | 4631 | 632 |
| 4 | 20250206 | 10230 | 200 | 2 | -94722 | 133734 | -43322 | -964 | 1361 | -440 | 336324 | 212986 | 8961 | 3416 | 2166 | 91 | 431046 | 79252 | 52283 | 4380 | 805 | 531 |
| 5 | 20250205 | 10030 | 190 | 2 | -51989 | 47373 | -4349 | -525 | 478 | -44 | 433610 | 191700 | 8140 | 4348 | 1925 | 82 | 485599 | 144327 | 12489 | 4873 | 1447 | 125 |
| 6 | 20250204 | 9840 | 340 | 2 | -73197 | 46897 | 20283 | -728 | 468 | 200 | 449939 | 259639 | 41057 | 4425 | 2559 | 403 | 523136 | 212742 | 20774 | 5153 | 2091 | 204 |
| 7 | 20250203 | 9500 | -750 | 5 | 76522 | 137429 | -208742 | 720 | 1332 | -2001 | 925099 | 344565 | 22223 | 8873 | 3317 | 212 | 848577 | 207136 | 230965 | 8153 | 1985 | 2214 |