651 lines
34 KiB
CSV
651 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,194800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,194700,3079203420,10360,10360,10360,10360,0
|
|
20241126,194600,3079203420,10360,10360,10360,10360,0
|
|
20241126,194500,3079203420,10360,10360,10360,10360,0
|
|
20241126,194400,3079203420,10360,10360,10360,10360,0
|
|
20241126,194300,3079203420,10360,10360,10360,10360,0
|
|
20241126,194200,3079203420,10360,10360,10360,10360,0
|
|
20241126,194100,3079203420,10360,10360,10360,10360,0
|
|
20241126,194000,3079203420,10360,10360,10360,10360,0
|
|
20241126,193900,3079203420,10360,10360,10360,10360,0
|
|
20241126,193800,3079203420,10360,10360,10360,10360,0
|
|
20241126,193700,3079203420,10360,10360,10360,10360,0
|
|
20241126,193600,3079203420,10360,10360,10360,10360,0
|
|
20241126,193500,3079203420,10360,10360,10360,10360,0
|
|
20241126,193400,3079203420,10360,10360,10360,10360,0
|
|
20241126,193300,3079203420,10360,10360,10360,10360,0
|
|
20241126,193200,3079203420,10360,10360,10360,10360,0
|
|
20241126,193100,3079203420,10360,10360,10360,10360,0
|
|
20241126,193000,3079203420,10360,10360,10360,10360,0
|
|
20241126,192900,3079203420,10360,10360,10360,10360,0
|
|
20241126,192800,3079203420,10360,10360,10360,10360,0
|
|
20241126,192700,3079203420,10360,10360,10360,10360,0
|
|
20241126,192600,3079203420,10360,10360,10360,10360,0
|
|
20241126,192500,3079203420,10360,10360,10360,10360,0
|
|
20241126,192400,3079203420,10360,10360,10360,10360,0
|
|
20241126,192300,3079203420,10360,10360,10360,10360,0
|
|
20241126,192200,3079203420,10360,10360,10360,10360,0
|
|
20241126,192100,3079203420,10360,10360,10360,10360,0
|
|
20241126,192000,3079203420,10360,10360,10360,10360,0
|
|
20241126,191900,3079203420,10360,10360,10360,10360,0
|
|
20241126,191800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,191700,3079203420,10360,10360,10360,10360,0
|
|
20241126,191600,3079203420,10360,10360,10360,10360,0
|
|
20241126,191500,3079203420,10360,10360,10360,10360,0
|
|
20241126,191400,3079203420,10360,10360,10360,10360,0
|
|
20241126,191300,3079203420,10360,10360,10360,10360,0
|
|
20241126,191200,3079203420,10360,10360,10360,10360,0
|
|
20241126,191100,3079203420,10360,10360,10360,10360,0
|
|
20241126,191000,3079203420,10360,10360,10360,10360,0
|
|
20241126,190900,3079203420,10360,10360,10360,10360,0
|
|
20241126,190800,3079203420,10360,10360,10360,10360,0
|
|
20241126,190700,3079203420,10360,10360,10360,10360,0
|
|
20241126,190600,3079203420,10360,10360,10360,10360,0
|
|
20241126,190500,3079203420,10360,10360,10360,10360,0
|
|
20241126,190400,3079203420,10360,10360,10360,10360,0
|
|
20241126,190300,3079203420,10360,10360,10360,10360,0
|
|
20241126,190200,3079203420,10360,10360,10360,10360,0
|
|
20241126,190100,3079203420,10360,10360,10360,10360,0
|
|
20241126,190000,3079203420,10360,10360,10360,10360,0
|
|
20241126,185900,3079203420,10360,10360,10360,10360,0
|
|
20241126,185800,3079203420,10360,10360,10360,10360,0
|
|
20241126,185700,3079203420,10360,10360,10360,10360,0
|
|
20241126,185600,3079203420,10360,10360,10360,10360,0
|
|
20241126,185500,3079203420,10360,10360,10360,10360,0
|
|
20241126,185400,3079203420,10360,10360,10360,10360,0
|
|
20241126,185300,3079203420,10360,10360,10360,10360,0
|
|
20241126,185200,3079203420,10360,10360,10360,10360,0
|
|
20241126,185100,3079203420,10360,10360,10360,10360,0
|
|
20241126,185000,3079203420,10360,10360,10360,10360,0
|
|
20241126,184900,3079203420,10360,10360,10360,10360,0
|
|
20241126,184800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,184700,3079203420,10360,10360,10360,10360,0
|
|
20241126,184600,3079203420,10360,10360,10360,10360,0
|
|
20241126,184500,3079203420,10360,10360,10360,10360,0
|
|
20241126,184400,3079203420,10360,10360,10360,10360,0
|
|
20241126,184300,3079203420,10360,10360,10360,10360,0
|
|
20241126,184200,3079203420,10360,10360,10360,10360,0
|
|
20241126,184100,3079203420,10360,10360,10360,10360,0
|
|
20241126,184000,3079203420,10360,10360,10360,10360,0
|
|
20241126,183900,3079203420,10360,10360,10360,10360,0
|
|
20241126,183800,3079203420,10360,10360,10360,10360,0
|
|
20241126,183700,3079203420,10360,10360,10360,10360,0
|
|
20241126,183600,3079203420,10360,10360,10360,10360,0
|
|
20241126,183500,3079203420,10360,10360,10360,10360,0
|
|
20241126,183400,3079203420,10360,10360,10360,10360,0
|
|
20241126,183300,3079203420,10360,10360,10360,10360,0
|
|
20241126,183200,3079203420,10360,10360,10360,10360,0
|
|
20241126,183100,3079203420,10360,10360,10360,10360,0
|
|
20241126,183000,3079203420,10360,10360,10360,10360,0
|
|
20241126,182900,3079203420,10360,10360,10360,10360,0
|
|
20241126,182800,3079203420,10360,10360,10360,10360,0
|
|
20241126,182700,3079203420,10360,10360,10360,10360,0
|
|
20241126,182600,3079203420,10360,10360,10360,10360,0
|
|
20241126,182500,3079203420,10360,10360,10360,10360,0
|
|
20241126,182400,3079203420,10360,10360,10360,10360,0
|
|
20241126,182300,3079203420,10360,10360,10360,10360,0
|
|
20241126,182200,3079203420,10360,10360,10360,10360,0
|
|
20241126,182100,3079203420,10360,10360,10360,10360,0
|
|
20241126,182000,3079203420,10360,10360,10360,10360,0
|
|
20241126,181900,3079203420,10360,10360,10360,10360,0
|
|
20241126,181800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,181700,3079203420,10360,10360,10360,10360,0
|
|
20241126,181600,3079203420,10360,10360,10360,10360,0
|
|
20241126,181500,3079203420,10360,10360,10360,10360,0
|
|
20241126,181400,3079203420,10360,10360,10360,10360,0
|
|
20241126,181300,3079203420,10360,10360,10360,10360,0
|
|
20241126,181200,3079203420,10360,10360,10360,10360,0
|
|
20241126,181100,3079203420,10360,10360,10360,10360,0
|
|
20241126,181000,3079203420,10360,10360,10360,10360,0
|
|
20241126,180900,3079203420,10360,10360,10360,10360,0
|
|
20241126,180800,3079203420,10360,10360,10360,10360,0
|
|
20241126,180700,3079203420,10360,10360,10360,10360,0
|
|
20241126,180600,3079203420,10360,10360,10360,10360,0
|
|
20241126,180500,3079203420,10360,10360,10360,10360,0
|
|
20241126,180400,3079203420,10360,10360,10360,10360,0
|
|
20241126,180300,3079203420,10360,10360,10360,10360,0
|
|
20241126,180200,3079203420,10360,10360,10360,10360,0
|
|
20241126,180100,3079203420,10360,10360,10360,10360,0
|
|
20241126,180000,3079203420,10360,10360,10360,10360,0
|
|
20241126,175900,3079203420,10360,10360,10360,10360,0
|
|
20241126,175800,3079203420,10360,10360,10360,10360,0
|
|
20241126,175700,3079203420,10360,10360,10360,10360,0
|
|
20241126,175600,3079203420,10360,10360,10360,10360,0
|
|
20241126,175500,3079203420,10360,10360,10360,10360,0
|
|
20241126,175400,3079203420,10360,10360,10360,10360,0
|
|
20241126,175300,3079203420,10360,10360,10360,10360,0
|
|
20241126,175200,3079203420,10360,10360,10360,10360,0
|
|
20241126,175100,3079203420,10360,10360,10360,10360,0
|
|
20241126,175000,3079203420,10360,10360,10360,10360,0
|
|
20241126,174900,3079203420,10360,10360,10360,10360,0
|
|
20241126,174800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,174700,3079203420,10360,10360,10360,10360,0
|
|
20241126,174600,3079203420,10360,10360,10360,10360,0
|
|
20241126,174500,3079203420,10360,10360,10360,10360,0
|
|
20241126,174400,3079203420,10360,10360,10360,10360,0
|
|
20241126,174300,3079203420,10360,10360,10360,10360,0
|
|
20241126,174200,3079203420,10360,10360,10360,10360,0
|
|
20241126,174100,3079203420,10360,10360,10360,10360,0
|
|
20241126,174000,3079203420,10360,10360,10360,10360,0
|
|
20241126,173900,3079203420,10360,10360,10360,10360,0
|
|
20241126,173800,3079203420,10360,10360,10360,10360,0
|
|
20241126,173700,3079203420,10360,10360,10360,10360,0
|
|
20241126,173600,3079203420,10360,10360,10360,10360,0
|
|
20241126,173500,3079203420,10360,10360,10360,10360,0
|
|
20241126,173400,3079203420,10360,10360,10360,10360,0
|
|
20241126,173300,3079203420,10360,10360,10360,10360,0
|
|
20241126,173200,3079203420,10360,10360,10360,10360,0
|
|
20241126,173100,3079203420,10360,10360,10360,10360,0
|
|
20241126,173000,3079203420,10360,10360,10360,10360,0
|
|
20241126,172900,3079203420,10360,10360,10360,10360,0
|
|
20241126,172800,3079203420,10360,10360,10360,10360,0
|
|
20241126,172700,3079203420,10360,10360,10360,10360,0
|
|
20241126,172600,3079203420,10360,10360,10360,10360,0
|
|
20241126,172500,3079203420,10360,10360,10360,10360,0
|
|
20241126,172400,3079203420,10360,10360,10360,10360,0
|
|
20241126,172300,3079203420,10360,10360,10360,10360,0
|
|
20241126,172200,3079203420,10360,10360,10360,10360,0
|
|
20241126,172100,3079203420,10360,10360,10360,10360,0
|
|
20241126,172000,3079203420,10360,10360,10360,10360,0
|
|
20241126,171900,3079203420,10360,10360,10360,10360,0
|
|
20241126,171800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,171700,3079203420,10360,10360,10360,10360,0
|
|
20241126,171600,3079203420,10360,10360,10360,10360,0
|
|
20241126,171500,3079203420,10360,10360,10360,10360,0
|
|
20241126,171400,3079203420,10360,10360,10360,10360,0
|
|
20241126,171300,3079203420,10360,10360,10360,10360,0
|
|
20241126,171200,3079203420,10360,10360,10360,10360,0
|
|
20241126,171100,3079203420,10360,10360,10360,10360,0
|
|
20241126,171000,3079203420,10360,10360,10360,10360,0
|
|
20241126,170900,3079203420,10360,10360,10360,10360,0
|
|
20241126,170800,3079203420,10360,10360,10360,10360,0
|
|
20241126,170700,3079203420,10360,10360,10360,10360,0
|
|
20241126,170600,3079203420,10360,10360,10360,10360,0
|
|
20241126,170500,3079203420,10360,10360,10360,10360,0
|
|
20241126,170400,3079203420,10360,10360,10360,10360,0
|
|
20241126,170300,3079203420,10360,10360,10360,10360,0
|
|
20241126,170200,3079203420,10360,10360,10360,10360,0
|
|
20241126,170100,3079203420,10360,10360,10360,10360,0
|
|
20241126,170000,3079203420,10360,10360,10360,10360,0
|
|
20241126,165900,3079203420,10360,10360,10360,10360,0
|
|
20241126,165800,3079203420,10360,10360,10360,10360,0
|
|
20241126,165700,3079203420,10360,10360,10360,10360,0
|
|
20241126,165600,3079203420,10360,10360,10360,10360,0
|
|
20241126,165500,3079203420,10360,10360,10360,10360,0
|
|
20241126,165400,3079203420,10360,10360,10360,10360,0
|
|
20241126,165300,3079203420,10360,10360,10360,10360,0
|
|
20241126,165200,3079203420,10360,10360,10360,10360,0
|
|
20241126,165100,3079203420,10360,10360,10360,10360,0
|
|
20241126,165000,3079203420,10360,10360,10360,10360,0
|
|
20241126,164900,3079203420,10360,10360,10360,10360,0
|
|
20241126,164800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,164700,3079203420,10360,10360,10360,10360,0
|
|
20241126,164600,3079203420,10360,10360,10360,10360,0
|
|
20241126,164500,3079203420,10360,10360,10360,10360,0
|
|
20241126,164400,3079203420,10360,10360,10360,10360,0
|
|
20241126,164300,3079203420,10360,10360,10360,10360,0
|
|
20241126,164200,3079203420,10360,10360,10360,10360,0
|
|
20241126,164100,3079203420,10360,10360,10360,10360,0
|
|
20241126,164000,3079203420,10360,10360,10360,10360,0
|
|
20241126,163900,3079203420,10360,10360,10360,10360,0
|
|
20241126,163800,3079203420,10360,10360,10360,10360,0
|
|
20241126,163700,3079203420,10360,10360,10360,10360,0
|
|
20241126,163600,3079203420,10360,10360,10360,10360,0
|
|
20241126,163500,3079203420,10360,10360,10360,10360,0
|
|
20241126,163400,3079203420,10360,10360,10360,10360,0
|
|
20241126,163300,3079203420,10360,10360,10360,10360,0
|
|
20241126,163200,3079203420,10360,10360,10360,10360,0
|
|
20241126,163100,3079203420,10360,10360,10360,10360,0
|
|
20241126,163000,3079203420,10360,10360,10360,10360,0
|
|
20241126,162900,3079203420,10360,10360,10360,10360,0
|
|
20241126,162800,3079203420,10360,10360,10360,10360,0
|
|
20241126,162700,3079203420,10360,10360,10360,10360,0
|
|
20241126,162600,3079203420,10360,10360,10360,10360,0
|
|
20241126,162500,3079203420,10360,10360,10360,10360,0
|
|
20241126,162400,3079203420,10360,10360,10360,10360,0
|
|
20241126,162300,3079203420,10360,10360,10360,10360,0
|
|
20241126,162200,3079203420,10360,10360,10360,10360,0
|
|
20241126,162100,3079203420,10360,10360,10360,10360,0
|
|
20241126,162000,3079203420,10360,10360,10360,10360,0
|
|
20241126,161900,3079203420,10360,10360,10360,10360,0
|
|
20241126,161800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,161700,3079203420,10360,10360,10360,10360,0
|
|
20241126,161600,3079203420,10360,10360,10360,10360,0
|
|
20241126,161500,3079203420,10360,10360,10360,10360,0
|
|
20241126,161400,3079203420,10360,10360,10360,10360,0
|
|
20241126,161300,3079203420,10360,10360,10360,10360,0
|
|
20241126,161200,3079203420,10360,10360,10360,10360,0
|
|
20241126,161100,3079203420,10360,10360,10360,10360,0
|
|
20241126,161000,3079203420,10360,10360,10360,10360,0
|
|
20241126,160900,3079203420,10360,10360,10360,10360,0
|
|
20241126,160800,3079203420,10360,10360,10360,10360,0
|
|
20241126,160700,3079203420,10360,10360,10360,10360,0
|
|
20241126,160600,3079203420,10360,10360,10360,10360,0
|
|
20241126,160500,3079203420,10360,10360,10360,10360,0
|
|
20241126,160400,3079203420,10360,10360,10360,10360,0
|
|
20241126,160300,3079203420,10360,10360,10360,10360,0
|
|
20241126,160200,3079203420,10360,10360,10360,10360,0
|
|
20241126,160100,3079203420,10360,10360,10360,10360,0
|
|
20241126,160000,3079203420,10360,10360,10360,10360,0
|
|
20241126,155900,3079203420,10360,10360,10360,10360,0
|
|
20241126,155800,3079203420,10360,10360,10360,10360,0
|
|
20241126,155700,3079203420,10360,10360,10360,10360,0
|
|
20241126,155600,3079203420,10360,10360,10360,10360,0
|
|
20241126,155500,3079203420,10360,10360,10360,10360,0
|
|
20241126,155400,3079203420,10360,10360,10360,10360,0
|
|
20241126,155300,3079203420,10360,10360,10360,10360,0
|
|
20241126,155200,3079203420,10360,10360,10360,10360,0
|
|
20241126,155100,3079203420,10360,10360,10360,10360,0
|
|
20241126,155000,3079203420,10360,10360,10360,10360,0
|
|
20241126,154900,3079203420,10360,10360,10360,10360,0
|
|
20241126,154800,3079203420,10360,10360,10360,10360,4909
|
|
20241126,154700,3079203420,10360,10360,10360,10360,0
|
|
20241126,154600,3079203420,10360,10360,10360,10360,0
|
|
20241126,154500,3079203420,10360,10360,10360,10360,0
|
|
20241126,154400,3079203420,10360,10360,10360,10360,0
|
|
20241126,154300,3079203420,10360,10360,10360,10360,0
|
|
20241126,154200,3079203420,10360,10360,10360,10360,0
|
|
20241126,154100,3079203420,10360,10360,10360,10360,0
|
|
20241126,154000,3079203420,10360,10360,10360,10360,0
|
|
20241126,153900,3079203420,10360,10360,10360,10360,0
|
|
20241126,153800,3079203420,10360,10360,10360,10360,0
|
|
20241126,153700,3079203420,10360,10360,10360,10360,0
|
|
20241126,153600,3079203420,10360,10360,10360,10360,0
|
|
20241126,153500,3079203420,10360,10360,10360,10360,0
|
|
20241126,153400,3079203420,10360,10360,10360,10360,0
|
|
20241126,153300,3079203420,10360,10360,10360,10360,0
|
|
20241126,153200,3079203420,10360,10360,10360,10360,0
|
|
20241126,153100,3079203420,10360,10360,10360,10360,0
|
|
20241126,153000,3079203420,10360,10360,10360,10360,4909
|
|
20241126,152900,3028346180,10340,10340,10340,10340,0
|
|
20241126,152800,3028346180,10340,10340,10340,10340,0
|
|
20241126,152700,3028346180,10340,10340,10340,10340,0
|
|
20241126,152600,3028346180,10340,10340,10340,10340,0
|
|
20241126,152500,3028346180,10340,10340,10340,10340,0
|
|
20241126,152400,3028346180,10340,10340,10340,10340,0
|
|
20241126,152300,3028346180,10340,10340,10340,10340,0
|
|
20241126,152200,3028346180,10340,10340,10340,10340,0
|
|
20241126,152100,3028346180,10340,10340,10340,10340,0
|
|
20241126,152000,3028346180,10340,10340,10340,10340,0
|
|
20241126,151900,3028346180,10340,10320,10340,10320,224
|
|
20241126,151800,3026031320,10320,10330,10330,10320,369
|
|
20241126,151700,3022220040,10330,10330,10340,10330,797
|
|
20241126,151600,3013986330,10340,10340,10340,10330,236
|
|
20241126,151500,3011547230,10340,10330,10340,10330,454
|
|
20241126,151400,3006856410,10340,10340,10340,10330,641
|
|
20241126,151300,3000229280,10340,10340,10340,10330,217
|
|
20241126,151200,2997986720,10340,10330,10340,10320,445
|
|
20241126,151100,2993390100,10320,10330,10330,10320,238
|
|
20241126,151000,2990933020,10320,10320,10330,10320,113
|
|
20241126,150900,2989766150,10320,10320,10330,10310,1051
|
|
20241126,150800,2978920620,10320,10300,10320,10300,163
|
|
20241126,150700,2977238990,10310,10310,10320,10300,172
|
|
20241126,150600,2975465520,10310,10310,10310,10300,652
|
|
20241126,150500,2968743850,10300,10310,10310,10300,479
|
|
20241126,150400,2963805410,10300,10310,10310,10300,509
|
|
20241126,150300,2958562180,10310,10320,10320,10310,385
|
|
20241126,150200,2954592780,10310,10310,10330,10310,1183
|
|
20241126,150100,2942384810,10310,10310,10320,10310,613
|
|
20241126,150000,2936064710,10310,10320,10320,10310,48
|
|
20241126,145900,2935569820,10310,10310,10310,10310,138
|
|
20241126,145800,2934147040,10310,10310,10320,10310,239
|
|
20241126,145700,2931682900,10310,10320,10320,10310,83
|
|
20241126,145600,2930827160,10310,10320,10320,10310,536
|
|
20241126,145500,2925299200,10320,10310,10320,10310,110
|
|
20241126,145400,2924165090,10320,10320,10320,10320,32
|
|
20241126,145300,2923834850,10310,10310,10310,10300,4616
|
|
20241126,145200,2876282950,10310,10330,10330,10310,71
|
|
20241126,145100,2875549820,10330,10320,10330,10320,108
|
|
20241126,145000,2874435190,10320,10320,10320,10300,285
|
|
20241126,144900,2871496020,10310,10320,10320,10310,33
|
|
20241126,144800,2871155550,10310,10320,10320,10310,532
|
|
20241126,144700,2865665630,10320,10320,10330,10320,405
|
|
20241126,144600,2861485960,10330,10330,10330,10330,78
|
|
20241126,144500,2860680220,10330,10340,10340,10330,116
|
|
20241126,144400,2859481260,10350,10350,10360,10350,27
|
|
20241126,144300,2859201800,10360,10350,10360,10350,260
|
|
20241126,144200,2856510780,10350,10350,10350,10350,122
|
|
20241126,144100,2855248080,10350,10340,10350,10340,112
|
|
20241126,144000,2854088980,10340,10350,10350,10340,133
|
|
20241126,143900,2852713700,10340,10330,10340,10330,1775
|
|
20241126,143800,2834361350,10320,10330,10330,10320,72
|
|
20241126,143700,2833617810,10330,10330,10330,10330,12
|
|
20241126,143600,2833493850,10330,10330,10340,10330,112
|
|
20241126,143500,2832335880,10320,10330,10340,10320,234
|
|
20241126,143400,2829919620,10340,10340,10340,10340,1
|
|
20241126,143300,2829909280,10330,10320,10330,10320,58
|
|
20241126,143200,2829310640,10340,10330,10340,10330,388
|
|
20241126,143100,2825302540,10330,10330,10330,10330,20
|
|
20241126,143000,2825095940,10320,10330,10330,10320,54
|
|
20241126,142900,2824538450,10320,10330,10330,10320,15
|
|
20241126,142800,2824383640,10330,10330,10330,10330,7
|
|
20241126,142700,2824311330,10320,10320,10330,10310,191
|
|
20241126,142600,2822341070,10320,10320,10320,10320,146
|
|
20241126,142500,2820834350,10320,10320,10320,10320,120
|
|
20241126,142400,2819595950,10320,10330,10330,10320,9
|
|
20241126,142300,2819503060,10330,10310,10330,10310,3015
|
|
20241126,142200,2788360780,10310,10310,10310,10310,1
|
|
20241126,142100,2788350470,10290,10290,10320,10290,604
|
|
20241126,142000,2782135190,10300,10310,10310,10300,1668
|
|
20241126,141900,2764949610,10310,10300,10310,10300,694
|
|
20241126,141800,2757799470,10320,10310,10320,10310,17
|
|
20241126,141700,2757624130,10320,10320,10320,10320,0
|
|
20241126,141600,2757624130,10320,10320,10320,10320,15
|
|
20241126,141500,2757469330,10300,10320,10330,10300,1946
|
|
20241126,141400,2737416000,10330,10320,10330,10320,71
|
|
20241126,141300,2736683210,10320,10320,10320,10320,8
|
|
20241126,141200,2736600650,10320,10330,10330,10320,434
|
|
20241126,141100,2732120570,10330,10320,10330,10320,24
|
|
20241126,141000,2731872840,10320,10320,10320,10320,400
|
|
20241126,140900,2727744840,10330,10340,10340,10330,229
|
|
20241126,140800,2725379200,10330,10330,10330,10330,18
|
|
20241126,140700,2725193260,10330,10340,10340,10330,16
|
|
20241126,140600,2725027920,10340,10330,10340,10330,73
|
|
20241126,140500,2724273610,10330,10330,10330,10330,10
|
|
20241126,140400,2724170310,10330,10330,10330,10330,212
|
|
20241126,140300,2721980350,10330,10320,10340,10320,888
|
|
20241126,140200,2712805650,10320,10310,10330,10310,23
|
|
20241126,140100,2712568340,10320,10310,10320,10310,631
|
|
20241126,140000,2706057520,10310,10310,10310,10300,223
|
|
20241126,135900,2703758560,10310,10300,10310,10300,675
|
|
20241126,135800,2696805060,10300,10310,10310,10300,136
|
|
20241126,135700,2695404250,10310,10300,10310,10300,33
|
|
20241126,135600,2695064220,10310,10310,10310,10310,60
|
|
20241126,135500,2694445620,10310,10310,10310,10310,182
|
|
20241126,135400,2692569200,10310,10310,10310,10310,24
|
|
20241126,135300,2692321760,10310,10310,10310,10310,0
|
|
20241126,135200,2692321760,10310,10310,10310,10300,179
|
|
20241126,135100,2690476470,10310,10310,10310,10310,7
|
|
20241126,135000,2690404300,10330,10300,10330,10300,48
|
|
20241126,134900,2689909360,10320,10310,10320,10310,1007
|
|
20241126,134800,2679517240,10320,10320,10320,10320,67
|
|
20241126,134700,2678825800,10320,10320,10320,10320,0
|
|
20241126,134600,2678825800,10320,10300,10320,10300,217
|
|
20241126,134500,2676588610,10310,10310,10310,10310,6
|
|
20241126,134400,2676526750,10310,10310,10310,10310,0
|
|
20241126,134300,2676526750,10310,10290,10310,10290,39
|
|
20241126,134200,2676125320,10320,10320,10320,10320,0
|
|
20241126,134100,2676125320,10320,10310,10320,10310,107
|
|
20241126,134000,2675022080,10310,10310,10310,10310,68
|
|
20241126,133900,2674321000,10320,10320,10320,10320,5
|
|
20241126,133800,2674269400,10320,10320,10320,10320,9
|
|
20241126,133700,2674176520,10310,10310,10310,10310,211
|
|
20241126,133600,2672001110,10310,10310,10310,10310,6
|
|
20241126,133500,2671939250,10310,10310,10310,10310,0
|
|
20241126,133400,2671939250,10310,10310,10310,10310,107
|
|
20241126,133300,2670836080,10320,10320,10320,10320,0
|
|
20241126,133200,2670836080,10320,10290,10320,10290,220
|
|
20241126,133100,2668572250,10290,10300,10300,10290,262
|
|
20241126,133000,2665873950,10300,10290,10300,10290,283
|
|
20241126,132900,2662960550,10290,10300,10300,10290,67
|
|
20241126,132800,2662270630,10290,10300,10300,10290,214
|
|
20241126,132700,2660066570,10300,10300,10300,10300,8
|
|
20241126,132600,2659984170,10290,10290,10290,10290,23
|
|
20241126,132500,2659747500,10310,10310,10310,10310,0
|
|
20241126,132400,2659747500,10310,10290,10310,10290,42
|
|
20241126,132300,2659315200,10310,10290,10310,10290,1260
|
|
20241126,132200,2646349700,10300,10310,10310,10300,535
|
|
20241126,132100,2640839150,10300,10300,10300,10300,11
|
|
20241126,132000,2640725850,10300,10300,10300,10300,21
|
|
20241126,131900,2640509550,10300,10300,10300,10300,554
|
|
20241126,131800,2634803350,10300,10310,10310,10300,351
|
|
20241126,131700,2631184950,10310,10320,10320,10310,75
|
|
20241126,131600,2630411230,10320,10310,10320,10310,153
|
|
20241126,131500,2628833070,10310,10320,10320,10310,123
|
|
20241126,131400,2627564930,10310,10310,10310,10310,2
|
|
20241126,131300,2627544310,10310,10310,10310,10310,10
|
|
20241126,131200,2627441210,10310,10310,10310,10310,59
|
|
20241126,131100,2626832920,10330,10330,10330,10330,100
|
|
20241126,131000,2625799920,10330,10330,10330,10300,405
|
|
20241126,130900,2621622810,10290,10330,10330,10290,6109
|
|
20241126,130800,2558723580,10330,10330,10330,10330,2
|
|
20241126,130700,2558702920,10330,10320,10330,10320,119
|
|
20241126,130600,2557473830,10340,10340,10340,10340,1
|
|
20241126,130500,2557463490,10340,10320,10340,10320,287
|
|
20241126,130400,2554499310,10320,10320,10320,10320,8
|
|
20241126,130300,2554416750,10310,10330,10330,10310,883
|
|
20241126,130200,2545300120,10330,10330,10330,10330,100
|
|
20241126,130100,2544267120,10330,10330,10330,10330,0
|
|
20241126,130000,2544267120,10330,10330,10330,10330,10
|
|
20241126,125900,2544163820,10330,10340,10340,10330,2014
|
|
20241126,125800,2523346100,10340,10350,10350,10340,82
|
|
20241126,125700,2522497490,10340,10340,10340,10340,1
|
|
20241126,125600,2522487150,10340,10350,10350,10340,253
|
|
20241126,125500,2519868680,10340,10330,10340,10330,796
|
|
20241126,125400,2511640050,10330,10330,10330,10330,1
|
|
20241126,125300,2511629720,10330,10340,10340,10330,150
|
|
20241126,125200,2510080040,10340,10320,10340,10320,120
|
|
20241126,125100,2508840540,10320,10320,10320,10320,1
|
|
20241126,125000,2508830220,10330,10320,10330,10320,155
|
|
20241126,124900,2507230460,10320,10320,10320,10320,2
|
|
20241126,124800,2507209820,10310,10310,10310,10300,1528
|
|
20241126,124700,2491466350,10320,10320,10320,10320,40
|
|
20241126,124600,2491053550,10330,10320,10340,10320,359
|
|
20241126,124500,2487345560,10320,10310,10330,10310,291
|
|
20241126,124400,2484343710,10320,10320,10320,10320,2
|
|
20241126,124300,2484323070,10320,10320,10320,10320,1550
|
|
20241126,124200,2468327070,10320,10330,10330,10320,282
|
|
20241126,124100,2465414600,10330,10330,10330,10330,84
|
|
20241126,124000,2464546880,10330,10330,10330,10330,44
|
|
20241126,123900,2464092360,10330,10330,10330,10330,16
|
|
20241126,123800,2463927080,10330,10330,10330,10330,0
|
|
20241126,123700,2463927080,10330,10330,10330,10330,1
|
|
20241126,123600,2463916750,10340,10320,10340,10320,869
|
|
20241126,123500,2454948490,10320,10320,10320,10320,5
|
|
20241126,123400,2454896890,10320,10320,10320,10320,0
|
|
20241126,123300,2454896890,10320,10320,10320,10320,0
|
|
20241126,123200,2454896890,10320,10350,10350,10320,51
|
|
20241126,123100,2454369070,10340,10330,10340,10330,297
|
|
20241126,123000,2451300980,10350,10350,10350,10350,14
|
|
20241126,122900,2451156080,10330,10330,10330,10330,101
|
|
20241126,122800,2450112750,10360,10350,10360,10350,10
|
|
20241126,122700,2450009160,10320,10330,10330,10320,87
|
|
20241126,122600,2449111210,10310,10360,10370,10310,633
|
|
20241126,122500,2442561100,10360,10370,10370,10360,7
|
|
20241126,122400,2442488560,10360,10360,10360,10360,271
|
|
20241126,122300,2439681000,10350,10370,10370,10350,69
|
|
20241126,122200,2438966200,10360,10360,10360,10350,77
|
|
20241126,122100,2438168490,10350,10350,10350,10350,83
|
|
20241126,122000,2437309440,10350,10350,10350,10350,2
|
|
20241126,121900,2437288740,10360,10340,10360,10340,6
|
|
20241126,121800,2437226620,10350,10330,10350,10330,593
|
|
20241126,121700,2431096900,10310,10310,10350,10310,350
|
|
20241126,121600,2427484400,10310,10310,10310,10310,500
|
|
20241126,121500,2422329400,10310,10330,10330,10300,843
|
|
20241126,121400,2413639680,10330,10340,10390,10330,1297
|
|
20241126,121300,2400201090,10330,10330,10330,10330,0
|
|
20241126,121200,2400201090,10330,10330,10330,10330,74
|
|
20241126,121100,2399436670,10330,10330,10330,10330,130
|
|
20241126,121000,2398093770,10330,10320,10330,10320,225
|
|
20241126,120900,2395770420,10330,10330,10330,10330,20
|
|
20241126,120800,2395563820,10330,10300,10330,10300,171
|
|
20241126,120700,2393799750,10290,10290,10290,10290,400
|
|
20241126,120600,2389683750,10290,10290,10290,10290,506
|
|
20241126,120500,2384477010,10290,10300,10300,10290,1502
|
|
20241126,120400,2369015970,10300,10300,10300,10300,0
|
|
20241126,120300,2369015970,10300,10310,10310,10300,610
|
|
20241126,120200,2362732430,10310,10320,10320,10310,2
|
|
20241126,120100,2362711800,10330,10330,10330,10330,1
|
|
20241126,120000,2362701470,10310,10310,10310,10310,101
|
|
20241126,115900,2361660160,10320,10320,10320,10320,0
|
|
20241126,115800,2361660160,10320,10310,10320,10310,175
|
|
20241126,115700,2359854240,10330,10330,10330,10330,0
|
|
20241126,115600,2359854240,10330,10330,10330,10330,0
|
|
20241126,115500,2359854240,10330,10330,10330,10330,0
|
|
20241126,115400,2359854240,10330,10330,10330,10330,0
|
|
20241126,115300,2359854240,10330,10320,10330,10320,50
|
|
20241126,115200,2359337820,10330,10310,10330,10310,100
|
|
20241126,115100,2358306540,10300,10300,10300,10290,964
|
|
20241126,115000,2348378320,10300,10300,10300,10300,0
|
|
20241126,114900,2348378320,10300,10300,10300,10300,0
|
|
20241126,114800,2348378320,10300,10300,10300,10300,0
|
|
20241126,114700,2348378320,10300,10290,10300,10290,730
|
|
20241126,114600,2340864960,10290,10290,10290,10290,1
|
|
20241126,114500,2340854670,10300,10300,10300,10300,65
|
|
20241126,114400,2340185170,10290,10290,10290,10290,10
|
|
20241126,114300,2340082270,10290,10290,10290,10290,45
|
|
20241126,114200,2339619220,10290,10290,10290,10290,7
|
|
20241126,114100,2339547190,10290,10280,10290,10280,382
|
|
20241126,114000,2335616980,10280,10280,10280,10280,1160
|
|
20241126,113900,2323692180,10280,10280,10290,10280,455
|
|
20241126,113800,2319014770,10290,10290,10290,10290,1337
|
|
20241126,113700,2305257040,10300,10300,10300,10300,220
|
|
20241126,113600,2302991040,10300,10300,10300,10300,17
|
|
20241126,113500,2302815940,10310,10300,10310,10300,518
|
|
20241126,113400,2297479380,10300,10300,10310,10300,1419
|
|
20241126,113300,2282863580,10300,10310,10310,10300,280
|
|
20241126,113200,2279977720,10310,10320,10320,10310,435
|
|
20241126,113100,2275492860,10310,10310,10310,10310,200
|
|
20241126,113000,2273430860,10310,10310,10310,10310,43
|
|
20241126,112900,2272987530,10320,10320,10320,10320,205
|
|
20241126,112800,2270871930,10320,10320,10320,10320,0
|
|
20241126,112700,2270871930,10320,10320,10320,10320,0
|
|
20241126,112600,2270871930,10320,10340,10350,10320,165
|
|
20241126,112500,2269168370,10340,10350,10350,10320,15
|
|
20241126,112400,2269013360,10330,10330,10330,10330,100
|
|
20241126,112300,2267980360,10330,10330,10340,10330,186
|
|
20241126,112200,2266058960,10320,10310,10320,10310,2672
|
|
20241126,112100,2238510560,10320,10320,10330,10320,621
|
|
20241126,112000,2232101750,10330,10340,10340,10330,7
|
|
20241126,111900,2232029380,10320,10310,10320,10310,297
|
|
20241126,111800,2228965280,10310,10310,10320,10310,190
|
|
20241126,111700,2227006000,10310,10330,10330,10310,3284
|
|
20241126,111600,2193093510,10330,10340,10340,10330,621
|
|
20241126,111500,2186675780,10340,10380,10380,10340,335
|
|
20241126,111400,2183209950,10340,10340,10380,10340,1052
|
|
20241126,111300,2172301850,10340,10340,10340,10340,1
|
|
20241126,111200,2172291510,10340,10340,10340,10340,306
|
|
20241126,111100,2169127470,10340,10350,10350,10340,19
|
|
20241126,111000,2168930980,10350,10350,10350,10350,136
|
|
20241126,110900,2167523380,10360,10360,10380,10360,374
|
|
20241126,110800,2163642840,10360,10360,10360,10360,179
|
|
20241126,110700,2161788400,10340,10340,10340,10340,126
|
|
20241126,110600,2160485560,10380,10380,10380,10380,2
|
|
20241126,110500,2160464800,10390,10350,10390,10340,750
|
|
20241126,110400,2152698880,10360,10360,10360,10360,3
|
|
20241126,110300,2152667800,10360,10360,10360,10350,608
|
|
20241126,110200,2146369400,10370,10360,10370,10360,129
|
|
20241126,110100,2145031960,10360,10350,10370,10350,284
|
|
20241126,110000,2142090690,10340,10340,10340,10340,9
|
|
20241126,105900,2141997630,10340,10340,10340,10340,3
|
|
20241126,105800,2141966610,10330,10340,10340,10330,3171
|
|
20241126,105700,2109210170,10330,10330,10330,10330,129
|
|
20241126,105600,2107877600,10340,10330,10340,10330,56
|
|
20241126,105500,2107299110,10330,10330,10360,10330,3
|
|
20241126,105400,2107268090,10350,10350,10350,10350,8
|
|
20241126,105300,2107185290,10330,10360,10360,10330,3637
|
|
20241126,105200,2069595010,10320,10360,10360,10320,21872
|
|
20241126,105100,1843496780,10360,10360,10370,10360,29
|
|
20241126,105000,1843196140,10360,10360,10360,10360,366
|
|
20241126,104900,1839404380,10370,10360,10370,10360,9
|
|
20241126,104800,1839311060,10360,10380,10380,10360,955
|
|
20241126,104700,1829407710,10370,10380,10380,10370,64
|
|
20241126,104600,1828743870,10380,10380,10380,10380,468
|
|
20241126,104500,1823886030,10380,10380,10380,10380,14
|
|
20241126,104400,1823740710,10380,10410,10410,10380,5136
|
|
20241126,104300,1770371520,10410,10410,10410,10400,427
|
|
20241126,104200,1765926680,10410,10400,10410,10390,2203
|
|
20241126,104100,1743015710,10400,10400,10400,10390,415
|
|
20241126,104000,1738703410,10390,10390,10400,10390,83
|
|
20241126,103900,1737840870,10390,10400,10400,10390,1148
|
|
20241126,103800,1725903460,10400,10380,10400,10380,2045
|
|
20241126,103700,1704656840,10390,10390,10390,10380,112
|
|
20241126,103600,1703493860,10390,10370,10390,10370,1610
|
|
20241126,103500,1686794880,10380,10370,10390,10370,926
|
|
20241126,103400,1677186880,10370,10370,10370,10350,737
|
|
20241126,103300,1669545910,10370,10360,10370,10360,135
|
|
20241126,103200,1668147260,10340,10360,10370,10340,384
|
|
20241126,103100,1664171990,10340,10340,10340,10340,2
|
|
20241126,103000,1664151310,10340,10350,10360,10340,806
|
|
20241126,102900,1655811780,10350,10360,10360,10350,235
|
|
20241126,102800,1653377260,10360,10330,10360,10330,194
|
|
20241126,102700,1651368110,10340,10350,10350,10340,1329
|
|
20241126,102600,1637617960,10350,10360,10360,10350,41
|
|
20241126,102500,1637193240,10380,10370,10380,10360,897
|
|
20241126,102400,1627898230,10380,10380,10380,10370,61
|
|
20241126,102300,1627265520,10370,10370,10370,10370,4
|
|
20241126,102200,1627224040,10380,10370,10390,10360,2173
|
|
20241126,102100,1604678420,10370,10360,10390,10360,322
|
|
20241126,102000,1601337200,10370,10390,10400,10370,1070
|
|
20241126,101900,1590226360,10400,10360,10400,10360,839
|
|
20241126,101800,1581511790,10390,10390,10400,10360,2192
|
|
20241126,101700,1558725380,10380,10350,10390,10350,522
|
|
20241126,101600,1553307660,10380,10340,10380,10330,3649
|
|
20241126,101500,1515510280,10330,10330,10330,10320,403
|
|
20241126,101400,1511349930,10330,10310,10340,10310,183
|
|
20241126,101300,1509459610,10300,10320,10340,10300,1452
|
|
20241126,101200,1494477540,10330,10310,10330,10310,341
|
|
20241126,101100,1490959600,10320,10310,10320,10300,2094
|
|
20241126,101000,1469378220,10310,10310,10330,10310,153
|
|
20241126,100900,1467800750,10310,10290,10310,10290,29
|
|
20241126,100800,1467501780,10310,10290,10310,10290,136
|
|
20241126,100700,1466100390,10300,10290,10300,10290,107
|
|
20241126,100600,1464999130,10300,10280,10300,10280,85
|
|
20241126,100500,1464124950,10290,10270,10300,10270,52
|
|
20241126,100400,1463590080,10300,10300,10300,10280,352
|
|
20241126,100300,1459970500,10310,10310,10310,10270,105
|
|
20241126,100200,1458888020,10260,10260,10320,10260,697
|
|
20241126,100100,1451718200,10250,10290,10290,10250,3385
|
|
20241126,100000,1416926580,10300,10300,10300,10290,488
|
|
20241126,095900,1411901120,10310,10300,10330,10300,175
|
|
20241126,095800,1410097040,10300,10310,10310,10300,1572
|
|
20241126,095700,1393899550,10310,10310,10310,10300,544
|
|
20241126,095600,1388292640,10300,10310,10310,10300,262
|
|
20241126,095500,1385592800,10310,10330,10330,10310,675
|
|
20241126,095400,1378627290,10320,10310,10320,10310,318
|
|
20241126,095300,1375348500,10310,10340,10340,10310,3711
|
|
20241126,095200,1337025770,10340,10340,10370,10340,1791
|
|
20241126,095100,1318490720,10350,10340,10350,10330,1241
|
|
20241126,095000,1305657750,10340,10370,10370,10340,1989
|
|
20241126,094900,1285067470,10370,10370,10380,10370,2381
|
|
20241126,094800,1260371580,10370,10390,10420,10370,2564
|
|
20241126,094700,1233751720,10390,10420,10440,10390,666
|
|
20241126,094600,1226824540,10420,10390,10420,10390,331
|
|
20241126,094500,1223383220,10390,10430,10440,10390,4167
|
|
20241126,094400,1179991810,10440,10470,10470,10440,4318
|
|
20241126,094300,1134853900,10460,10420,10470,10410,10808
|
|
20241126,094200,1021999250,10420,10410,10420,10400,919
|
|
20241126,094100,1012430390,10410,10380,10420,10380,2260
|
|
20241126,094000,988908090,10380,10400,10410,10380,906
|
|
20241126,093900,979485670,10400,10400,10410,10360,4553
|
|
20241126,093800,932216590,10410,10400,10420,10380,6806
|
|
20241126,093700,861374000,10370,10360,10400,10350,20211
|
|
20241126,093600,651561880,10370,10350,10370,10350,735
|
|
20241126,093500,643948570,10330,10350,10350,10310,1910
|
|
20241126,093400,624238430,10350,10350,10370,10300,1083
|
|
20241126,093300,613016400,10360,10320,10360,10290,7868
|
|
20241126,093200,531660730,10320,10300,10320,10270,893
|
|
20241126,093100,522461250,10280,10280,10290,10270,2144
|
|
20241126,093000,500416080,10280,10250,10280,10250,1233
|
|
20241126,092900,487759700,10250,10240,10250,10240,1201
|
|
20241126,092800,475453100,10240,10220,10240,10210,230
|
|
20241126,092700,473102680,10240,10210,10240,10210,845
|
|
20241126,092600,464474580,10210,10250,10250,10210,487
|
|
20241126,092500,459500140,10220,10220,10240,10210,1795
|
|
20241126,092400,441127860,10230,10230,10240,10210,1254
|
|
20241126,092300,428324380,10200,10240,10240,10190,456
|
|
20241126,092200,423672600,10190,10240,10240,10190,3770
|
|
20241126,092100,385135650,10220,10220,10230,10220,1175
|
|
20241126,092000,373115910,10220,10230,10230,10220,246
|
|
20241126,091900,370601110,10220,10240,10240,10220,96
|
|
20241126,091800,369619110,10240,10240,10260,10210,796
|
|
20241126,091700,361470180,10240,10230,10270,10230,2918
|
|
20241126,091600,331570240,10240,10200,10240,10200,679
|
|
20241126,091500,324623090,10210,10240,10260,10210,1747
|
|
20241126,091400,306737950,10240,10250,10250,10200,1518
|
|
20241126,091300,291194930,10260,10210,10260,10210,2395
|
|
20241126,091200,266700050,10210,10210,10220,10160,661
|
|
20241126,091100,259969040,10210,10170,10210,10130,3099
|
|
20241126,091000,228393860,10130,10120,10140,10120,605
|
|
20241126,090900,222268540,10090,10100,10130,10090,861
|
|
20241126,090800,213577170,10080,10080,10100,10070,660
|
|
20241126,090700,206918360,10080,10070,10100,10070,610
|
|
20241126,090600,200775140,10150,10090,10150,10040,4175
|
|
20241126,090500,158742200,10080,10100,10130,10080,1937
|
|
20241126,090400,139156980,10100,10150,10160,10100,3755
|
|
20241126,090300,101174910,10170,10190,10200,10150,1314
|
|
20241126,090200,87789170,10190,10120,10190,10120,214
|
|
20241126,090100,85623350,10120,10140,10140,10110,546
|
|
20241126,090000,80096400,10110,10140,10150,10100,7795
|