650 lines
34 KiB
CSV
650 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,194700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,194600,5632607920,10230,10230,10230,10230,0
|
|
20250206,194500,5632607920,10230,10230,10230,10230,0
|
|
20250206,194400,5632607920,10230,10230,10230,10230,0
|
|
20250206,194300,5632607920,10230,10230,10230,10230,0
|
|
20250206,194200,5632607920,10230,10230,10230,10230,0
|
|
20250206,194100,5632607920,10230,10230,10230,10230,0
|
|
20250206,194000,5632607920,10230,10230,10230,10230,0
|
|
20250206,193900,5632607920,10230,10230,10230,10230,0
|
|
20250206,193800,5632607920,10230,10230,10230,10230,0
|
|
20250206,193700,5632607920,10230,10230,10230,10230,0
|
|
20250206,193600,5632607920,10230,10230,10230,10230,0
|
|
20250206,193500,5632607920,10230,10230,10230,10230,0
|
|
20250206,193400,5632607920,10230,10230,10230,10230,0
|
|
20250206,193300,5632607920,10230,10230,10230,10230,0
|
|
20250206,193200,5632607920,10230,10230,10230,10230,0
|
|
20250206,193100,5632607920,10230,10230,10230,10230,0
|
|
20250206,193000,5632607920,10230,10230,10230,10230,0
|
|
20250206,192900,5632607920,10230,10230,10230,10230,0
|
|
20250206,192800,5632607920,10230,10230,10230,10230,0
|
|
20250206,192700,5632607920,10230,10230,10230,10230,0
|
|
20250206,192600,5632607920,10230,10230,10230,10230,0
|
|
20250206,192500,5632607920,10230,10230,10230,10230,0
|
|
20250206,192400,5632607920,10230,10230,10230,10230,0
|
|
20250206,192300,5632607920,10230,10230,10230,10230,0
|
|
20250206,192200,5632607920,10230,10230,10230,10230,0
|
|
20250206,192100,5632607920,10230,10230,10230,10230,0
|
|
20250206,192000,5632607920,10230,10230,10230,10230,0
|
|
20250206,191900,5632607920,10230,10230,10230,10230,0
|
|
20250206,191800,5632607920,10230,10230,10230,10230,0
|
|
20250206,191700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,191600,5632607920,10230,10230,10230,10230,0
|
|
20250206,191500,5632607920,10230,10230,10230,10230,0
|
|
20250206,191400,5632607920,10230,10230,10230,10230,0
|
|
20250206,191300,5632607920,10230,10230,10230,10230,0
|
|
20250206,191200,5632607920,10230,10230,10230,10230,0
|
|
20250206,191100,5632607920,10230,10230,10230,10230,0
|
|
20250206,191000,5632607920,10230,10230,10230,10230,0
|
|
20250206,190900,5632607920,10230,10230,10230,10230,0
|
|
20250206,190800,5632607920,10230,10230,10230,10230,0
|
|
20250206,190700,5632607920,10230,10230,10230,10230,0
|
|
20250206,190600,5632607920,10230,10230,10230,10230,0
|
|
20250206,190500,5632607920,10230,10230,10230,10230,0
|
|
20250206,190400,5632607920,10230,10230,10230,10230,0
|
|
20250206,190300,5632607920,10230,10230,10230,10230,0
|
|
20250206,190200,5632607920,10230,10230,10230,10230,0
|
|
20250206,190100,5632607920,10230,10230,10230,10230,0
|
|
20250206,190000,5632607920,10230,10230,10230,10230,0
|
|
20250206,185900,5632607920,10230,10230,10230,10230,0
|
|
20250206,185800,5632607920,10230,10230,10230,10230,0
|
|
20250206,185700,5632607920,10230,10230,10230,10230,0
|
|
20250206,185600,5632607920,10230,10230,10230,10230,0
|
|
20250206,185500,5632607920,10230,10230,10230,10230,0
|
|
20250206,185400,5632607920,10230,10230,10230,10230,0
|
|
20250206,185300,5632607920,10230,10230,10230,10230,0
|
|
20250206,185200,5632607920,10230,10230,10230,10230,0
|
|
20250206,185100,5632607920,10230,10230,10230,10230,0
|
|
20250206,185000,5632607920,10230,10230,10230,10230,0
|
|
20250206,184900,5632607920,10230,10230,10230,10230,0
|
|
20250206,184800,5632607920,10230,10230,10230,10230,0
|
|
20250206,184700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,184600,5632607920,10230,10230,10230,10230,0
|
|
20250206,184500,5632607920,10230,10230,10230,10230,0
|
|
20250206,184400,5632607920,10230,10230,10230,10230,0
|
|
20250206,184300,5632607920,10230,10230,10230,10230,0
|
|
20250206,184200,5632607920,10230,10230,10230,10230,0
|
|
20250206,184100,5632607920,10230,10230,10230,10230,0
|
|
20250206,184000,5632607920,10230,10230,10230,10230,0
|
|
20250206,183900,5632607920,10230,10230,10230,10230,0
|
|
20250206,183800,5632607920,10230,10230,10230,10230,0
|
|
20250206,183700,5632607920,10230,10230,10230,10230,0
|
|
20250206,183600,5632607920,10230,10230,10230,10230,0
|
|
20250206,183500,5632607920,10230,10230,10230,10230,0
|
|
20250206,183400,5632607920,10230,10230,10230,10230,0
|
|
20250206,183300,5632607920,10230,10230,10230,10230,0
|
|
20250206,183200,5632607920,10230,10230,10230,10230,0
|
|
20250206,183100,5632607920,10230,10230,10230,10230,0
|
|
20250206,183000,5632607920,10230,10230,10230,10230,0
|
|
20250206,182900,5632607920,10230,10230,10230,10230,0
|
|
20250206,182800,5632607920,10230,10230,10230,10230,0
|
|
20250206,182700,5632607920,10230,10230,10230,10230,0
|
|
20250206,182600,5632607920,10230,10230,10230,10230,0
|
|
20250206,182500,5632607920,10230,10230,10230,10230,0
|
|
20250206,182400,5632607920,10230,10230,10230,10230,0
|
|
20250206,182300,5632607920,10230,10230,10230,10230,0
|
|
20250206,182200,5632607920,10230,10230,10230,10230,0
|
|
20250206,182100,5632607920,10230,10230,10230,10230,0
|
|
20250206,182000,5632607920,10230,10230,10230,10230,0
|
|
20250206,181900,5632607920,10230,10230,10230,10230,0
|
|
20250206,181800,5632607920,10230,10230,10230,10230,0
|
|
20250206,181700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,181600,5632607920,10230,10230,10230,10230,0
|
|
20250206,181500,5632607920,10230,10230,10230,10230,0
|
|
20250206,181400,5632607920,10230,10230,10230,10230,0
|
|
20250206,181300,5632607920,10230,10230,10230,10230,0
|
|
20250206,181200,5632607920,10230,10230,10230,10230,0
|
|
20250206,181100,5632607920,10230,10230,10230,10230,0
|
|
20250206,181000,5632607920,10230,10230,10230,10230,0
|
|
20250206,180900,5632607920,10230,10230,10230,10230,0
|
|
20250206,180800,5632607920,10230,10230,10230,10230,0
|
|
20250206,180700,5632607920,10230,10230,10230,10230,0
|
|
20250206,180600,5632607920,10230,10230,10230,10230,0
|
|
20250206,180500,5632607920,10230,10230,10230,10230,0
|
|
20250206,180400,5632607920,10230,10230,10230,10230,0
|
|
20250206,180300,5632607920,10230,10230,10230,10230,0
|
|
20250206,180200,5632607920,10230,10230,10230,10230,0
|
|
20250206,180100,5632607920,10230,10230,10230,10230,0
|
|
20250206,180000,5632607920,10230,10230,10230,10230,0
|
|
20250206,175900,5632607920,10230,10230,10230,10230,0
|
|
20250206,175800,5632607920,10230,10230,10230,10230,0
|
|
20250206,175700,5632607920,10230,10230,10230,10230,0
|
|
20250206,175600,5632607920,10230,10230,10230,10230,0
|
|
20250206,175500,5632607920,10230,10230,10230,10230,0
|
|
20250206,175400,5632607920,10230,10230,10230,10230,0
|
|
20250206,175300,5632607920,10230,10230,10230,10230,0
|
|
20250206,175200,5632607920,10230,10230,10230,10230,0
|
|
20250206,175100,5632607920,10230,10230,10230,10230,0
|
|
20250206,175000,5632607920,10230,10230,10230,10230,0
|
|
20250206,174900,5632607920,10230,10230,10230,10230,0
|
|
20250206,174800,5632607920,10230,10230,10230,10230,0
|
|
20250206,174700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,174600,5632607920,10230,10230,10230,10230,0
|
|
20250206,174500,5632607920,10230,10230,10230,10230,0
|
|
20250206,174400,5632607920,10230,10230,10230,10230,0
|
|
20250206,174300,5632607920,10230,10230,10230,10230,0
|
|
20250206,174200,5632607920,10230,10230,10230,10230,0
|
|
20250206,174100,5632607920,10230,10230,10230,10230,0
|
|
20250206,174000,5632607920,10230,10230,10230,10230,0
|
|
20250206,173900,5632607920,10230,10230,10230,10230,0
|
|
20250206,173800,5632607920,10230,10230,10230,10230,0
|
|
20250206,173700,5632607920,10230,10230,10230,10230,0
|
|
20250206,173600,5632607920,10230,10230,10230,10230,0
|
|
20250206,173500,5632607920,10230,10230,10230,10230,0
|
|
20250206,173400,5632607920,10230,10230,10230,10230,0
|
|
20250206,173300,5632607920,10230,10230,10230,10230,0
|
|
20250206,173200,5632607920,10230,10230,10230,10230,0
|
|
20250206,173100,5632607920,10230,10230,10230,10230,0
|
|
20250206,173000,5632607920,10230,10230,10230,10230,0
|
|
20250206,172900,5632607920,10230,10230,10230,10230,0
|
|
20250206,172800,5632607920,10230,10230,10230,10230,0
|
|
20250206,172700,5632607920,10230,10230,10230,10230,0
|
|
20250206,172600,5632607920,10230,10230,10230,10230,0
|
|
20250206,172500,5632607920,10230,10230,10230,10230,0
|
|
20250206,172400,5632607920,10230,10230,10230,10230,0
|
|
20250206,172300,5632607920,10230,10230,10230,10230,0
|
|
20250206,172200,5632607920,10230,10230,10230,10230,0
|
|
20250206,172100,5632607920,10230,10230,10230,10230,0
|
|
20250206,172000,5632607920,10230,10230,10230,10230,0
|
|
20250206,171900,5632607920,10230,10230,10230,10230,0
|
|
20250206,171800,5632607920,10230,10230,10230,10230,0
|
|
20250206,171700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,171600,5632607920,10230,10230,10230,10230,0
|
|
20250206,171500,5632607920,10230,10230,10230,10230,0
|
|
20250206,171400,5632607920,10230,10230,10230,10230,0
|
|
20250206,171300,5632607920,10230,10230,10230,10230,0
|
|
20250206,171200,5632607920,10230,10230,10230,10230,0
|
|
20250206,171100,5632607920,10230,10230,10230,10230,0
|
|
20250206,171000,5632607920,10230,10230,10230,10230,0
|
|
20250206,170900,5632607920,10230,10230,10230,10230,0
|
|
20250206,170800,5632607920,10230,10230,10230,10230,0
|
|
20250206,170700,5632607920,10230,10230,10230,10230,0
|
|
20250206,170600,5632607920,10230,10230,10230,10230,0
|
|
20250206,170500,5632607920,10230,10230,10230,10230,0
|
|
20250206,170400,5632607920,10230,10230,10230,10230,0
|
|
20250206,170300,5632607920,10230,10230,10230,10230,0
|
|
20250206,170200,5632607920,10230,10230,10230,10230,0
|
|
20250206,170100,5632607920,10230,10230,10230,10230,0
|
|
20250206,170000,5632607920,10230,10230,10230,10230,0
|
|
20250206,165900,5632607920,10230,10230,10230,10230,0
|
|
20250206,165800,5632607920,10230,10230,10230,10230,0
|
|
20250206,165700,5632607920,10230,10230,10230,10230,0
|
|
20250206,165600,5632607920,10230,10230,10230,10230,0
|
|
20250206,165500,5632607920,10230,10230,10230,10230,0
|
|
20250206,165400,5632607920,10230,10230,10230,10230,0
|
|
20250206,165300,5632607920,10230,10230,10230,10230,0
|
|
20250206,165200,5632607920,10230,10230,10230,10230,0
|
|
20250206,165100,5632607920,10230,10230,10230,10230,0
|
|
20250206,165000,5632607920,10230,10230,10230,10230,0
|
|
20250206,164900,5632607920,10230,10230,10230,10230,0
|
|
20250206,164800,5632607920,10230,10230,10230,10230,0
|
|
20250206,164700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,164600,5632607920,10230,10230,10230,10230,0
|
|
20250206,164500,5632607920,10230,10230,10230,10230,0
|
|
20250206,164400,5632607920,10230,10230,10230,10230,0
|
|
20250206,164300,5632607920,10230,10230,10230,10230,0
|
|
20250206,164200,5632607920,10230,10230,10230,10230,0
|
|
20250206,164100,5632607920,10230,10230,10230,10230,0
|
|
20250206,164000,5632607920,10230,10230,10230,10230,0
|
|
20250206,163900,5632607920,10230,10230,10230,10230,0
|
|
20250206,163800,5632607920,10230,10230,10230,10230,0
|
|
20250206,163700,5632607920,10230,10230,10230,10230,0
|
|
20250206,163600,5632607920,10230,10230,10230,10230,0
|
|
20250206,163500,5632607920,10230,10230,10230,10230,0
|
|
20250206,163400,5632607920,10230,10230,10230,10230,0
|
|
20250206,163300,5632607920,10230,10230,10230,10230,0
|
|
20250206,163200,5632607920,10230,10230,10230,10230,0
|
|
20250206,163100,5632607920,10230,10230,10230,10230,0
|
|
20250206,163000,5632607920,10230,10230,10230,10230,0
|
|
20250206,162900,5632607920,10230,10230,10230,10230,0
|
|
20250206,162800,5632607920,10230,10230,10230,10230,0
|
|
20250206,162700,5632607920,10230,10230,10230,10230,0
|
|
20250206,162600,5632607920,10230,10230,10230,10230,0
|
|
20250206,162500,5632607920,10230,10230,10230,10230,0
|
|
20250206,162400,5632607920,10230,10230,10230,10230,0
|
|
20250206,162300,5632607920,10230,10230,10230,10230,0
|
|
20250206,162200,5632607920,10230,10230,10230,10230,0
|
|
20250206,162100,5632607920,10230,10230,10230,10230,0
|
|
20250206,162000,5632607920,10230,10230,10230,10230,0
|
|
20250206,161900,5632607920,10230,10230,10230,10230,0
|
|
20250206,161800,5632607920,10230,10230,10230,10230,0
|
|
20250206,161700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,161600,5632607920,10230,10230,10230,10230,0
|
|
20250206,161500,5632607920,10230,10230,10230,10230,0
|
|
20250206,161400,5632607920,10230,10230,10230,10230,0
|
|
20250206,161300,5632607920,10230,10230,10230,10230,0
|
|
20250206,161200,5632607920,10230,10230,10230,10230,0
|
|
20250206,161100,5632607920,10230,10230,10230,10230,0
|
|
20250206,161000,5632607920,10230,10230,10230,10230,0
|
|
20250206,160900,5632607920,10230,10230,10230,10230,0
|
|
20250206,160800,5632607920,10230,10230,10230,10230,0
|
|
20250206,160700,5632607920,10230,10230,10230,10230,0
|
|
20250206,160600,5632607920,10230,10230,10230,10230,0
|
|
20250206,160500,5632607920,10230,10230,10230,10230,0
|
|
20250206,160400,5632607920,10230,10230,10230,10230,0
|
|
20250206,160300,5632607920,10230,10230,10230,10230,0
|
|
20250206,160200,5632607920,10230,10230,10230,10230,0
|
|
20250206,160100,5632607920,10230,10230,10230,10230,0
|
|
20250206,160000,5632607920,10230,10230,10230,10230,0
|
|
20250206,155900,5632607920,10230,10230,10230,10230,0
|
|
20250206,155800,5632607920,10230,10230,10230,10230,0
|
|
20250206,155700,5632607920,10230,10230,10230,10230,0
|
|
20250206,155600,5632607920,10230,10230,10230,10230,0
|
|
20250206,155500,5632607920,10230,10230,10230,10230,0
|
|
20250206,155400,5632607920,10230,10230,10230,10230,0
|
|
20250206,155300,5632607920,10230,10230,10230,10230,0
|
|
20250206,155200,5632607920,10230,10230,10230,10230,0
|
|
20250206,155100,5632607920,10230,10230,10230,10230,0
|
|
20250206,155000,5632607920,10230,10230,10230,10230,0
|
|
20250206,154900,5632607920,10230,10230,10230,10230,0
|
|
20250206,154800,5632607920,10230,10230,10230,10230,0
|
|
20250206,154700,5632607920,10230,10230,10230,10230,13965
|
|
20250206,154600,5632607920,10230,10230,10230,10230,0
|
|
20250206,154500,5632607920,10230,10230,10230,10230,0
|
|
20250206,154400,5632607920,10230,10230,10230,10230,0
|
|
20250206,154300,5632607920,10230,10230,10230,10230,0
|
|
20250206,154200,5632607920,10230,10230,10230,10230,0
|
|
20250206,154100,5632607920,10230,10230,10230,10230,0
|
|
20250206,154000,5632607920,10230,10230,10230,10230,0
|
|
20250206,153900,5632607920,10230,10230,10230,10230,0
|
|
20250206,153800,5632607920,10230,10230,10230,10230,0
|
|
20250206,153700,5632607920,10230,10230,10230,10230,0
|
|
20250206,153600,5632607920,10230,10230,10230,10230,0
|
|
20250206,153500,5632607920,10230,10230,10230,10230,0
|
|
20250206,153400,5632607920,10230,10230,10230,10230,0
|
|
20250206,153300,5632607920,10230,10230,10230,10230,0
|
|
20250206,153200,5632607920,10230,10230,10230,10230,0
|
|
20250206,153100,5632607920,10230,10230,10230,10230,0
|
|
20250206,153000,5632607920,10230,10230,10230,10230,13965
|
|
20250206,152900,5489745970,10200,10200,10200,10200,0
|
|
20250206,152800,5489745970,10200,10200,10200,10200,0
|
|
20250206,152700,5489745970,10200,10200,10200,10200,0
|
|
20250206,152600,5489745970,10200,10200,10200,10200,0
|
|
20250206,152500,5489745970,10200,10200,10200,10200,0
|
|
20250206,152400,5489745970,10200,10200,10200,10200,0
|
|
20250206,152300,5489745970,10200,10200,10200,10200,0
|
|
20250206,152200,5489745970,10200,10200,10200,10200,0
|
|
20250206,152100,5489745970,10200,10200,10200,10200,0
|
|
20250206,152000,5489745970,10200,10200,10200,10200,0
|
|
20250206,151900,5489745970,10200,10220,10230,10190,3899
|
|
20250206,151800,5449913350,10230,10230,10230,10210,3591
|
|
20250206,151700,5413209380,10230,10230,10230,10220,5564
|
|
20250206,151600,5356338190,10230,10220,10230,10210,1459
|
|
20250206,151500,5341431680,10210,10220,10230,10210,1850
|
|
20250206,151400,5322517910,10230,10220,10230,10200,3037
|
|
20250206,151300,5291492480,10220,10210,10220,10210,1471
|
|
20250206,151200,5276464440,10210,10210,10220,10200,1243
|
|
20250206,151100,5263771010,10210,10200,10220,10200,1333
|
|
20250206,151000,5250163240,10210,10200,10210,10190,8189
|
|
20250206,150900,5166614820,10190,10190,10200,10170,5451
|
|
20250206,150800,5111067720,10190,10180,10200,10170,901
|
|
20250206,150700,5101897490,10200,10160,10200,10160,306
|
|
20250206,150600,5098784240,10170,10160,10170,10160,691
|
|
20250206,150500,5091759300,10150,10180,10180,10150,1913
|
|
20250206,150400,5072306180,10170,10170,10190,10170,5771
|
|
20250206,150300,5013504190,10170,10160,10190,10160,3666
|
|
20250206,150200,4976191330,10160,10160,10180,10150,611
|
|
20250206,150100,4969983660,10150,10180,10180,10150,1362
|
|
20250206,150000,4956129760,10150,10170,10180,10140,590
|
|
20250206,145900,4950141170,10170,10140,10180,10130,2176
|
|
20250206,145800,4928052550,10140,10180,10180,10130,3734
|
|
20250206,145700,4890165530,10180,10160,10180,10160,1244
|
|
20250206,145600,4877513850,10160,10160,10180,10160,529
|
|
20250206,145500,4872135280,10150,10180,10180,10150,226
|
|
20250206,145400,4869840600,10150,10170,10170,10150,715
|
|
20250206,145300,4862575230,10160,10160,10170,10160,174
|
|
20250206,145200,4860807340,10140,10150,10170,10140,981
|
|
20250206,145100,4850853480,10140,10140,10140,10140,486
|
|
20250206,145000,4845925440,10140,10140,10140,10140,438
|
|
20250206,144900,4841484120,10140,10160,10160,10140,1142
|
|
20250206,144800,4829892680,10160,10170,10170,10160,345
|
|
20250206,144700,4826384780,10170,10170,10170,10170,317
|
|
20250206,144600,4823160890,10170,10180,10190,10150,574
|
|
20250206,144500,4817329940,10160,10160,10200,10150,4605
|
|
20250206,144400,4770380740,10150,10150,10200,10150,6412
|
|
20250206,144300,4705044520,10180,10170,10180,10140,1238
|
|
20250206,144200,4692455840,10140,10140,10150,10130,1866
|
|
20250206,144100,4673536120,10140,10150,10150,10140,3377
|
|
20250206,144000,4639291980,10140,10140,10170,10140,2373
|
|
20250206,143900,4615205870,10140,10170,10170,10140,5205
|
|
20250206,143800,4562334560,10170,10160,10180,10160,1768
|
|
20250206,143700,4544355250,10190,10190,10190,10170,1189
|
|
20250206,143600,4532257760,10190,10180,10190,10180,3053
|
|
20250206,143500,4501150040,10180,10190,10190,10180,493
|
|
20250206,143400,4496131290,10180,10180,10190,10180,764
|
|
20250206,143300,4488353720,10180,10180,10190,10180,363
|
|
20250206,143200,4484658270,10180,10180,10180,10180,632
|
|
20250206,143100,4478224510,10180,10170,10190,10170,2458
|
|
20250206,143000,4453194350,10180,10180,10190,10170,356
|
|
20250206,142900,4449570910,10190,10160,10190,10150,12029
|
|
20250206,142800,4327144140,10150,10160,10160,10140,482
|
|
20250206,142700,4322249270,10160,10160,10170,10160,1636
|
|
20250206,142600,4305619980,10160,10160,10170,10160,895
|
|
20250206,142500,4296525590,10150,10170,10170,10150,737
|
|
20250206,142400,4289039860,10160,10160,10170,10150,171
|
|
20250206,142300,4287303990,10150,10150,10150,10150,616
|
|
20250206,142200,4281051590,10140,10150,10150,10140,735
|
|
20250206,142100,4273592090,10160,10150,10160,10150,860
|
|
20250206,142000,4264860130,10150,10160,10160,10150,1038
|
|
20250206,141900,4254316730,10160,10150,10170,10150,346
|
|
20250206,141800,4250802010,10150,10160,10160,10150,669
|
|
20250206,141700,4244010730,10150,10140,10160,10140,2760
|
|
20250206,141600,4215994450,10140,10150,10160,10140,3742
|
|
20250206,141500,4178013600,10150,10150,10150,10150,548
|
|
20250206,141400,4172451400,10150,10160,10160,10150,2262
|
|
20250206,141300,4149470230,10160,10160,10160,10160,288
|
|
20250206,141200,4146544150,10160,10170,10170,10160,552
|
|
20250206,141100,4140935820,10160,10150,10180,10150,1198
|
|
20250206,141000,4128768370,10160,10170,10170,10150,928
|
|
20250206,140900,4119340800,10170,10160,10170,10150,734
|
|
20250206,140800,4111885390,10160,10160,10160,10160,619
|
|
20250206,140700,4105596350,10160,10160,10160,10160,651
|
|
20250206,140600,4098982190,10160,10170,10180,10160,1787
|
|
20250206,140500,4080803110,10170,10180,10180,10170,931
|
|
20250206,140400,4071332770,10170,10180,10180,10170,1940
|
|
20250206,140300,4051585070,10180,10170,10180,10160,2221
|
|
20250206,140200,4028996890,10170,10180,10180,10170,477
|
|
20250206,140100,4024144530,10180,10160,10180,10160,743
|
|
20250206,140000,4016588130,10160,10160,10160,10160,2
|
|
20250206,135900,4016567810,10160,10170,10170,10160,513
|
|
20250206,135800,4011350630,10170,10170,10170,10170,505
|
|
20250206,135700,4006214780,10170,10160,10170,10160,35
|
|
20250206,135600,4005859170,10170,10160,10170,10160,839
|
|
20250206,135500,3997326670,10160,10170,10170,10160,401
|
|
20250206,135400,3993252500,10160,10160,10170,10160,32
|
|
20250206,135300,3992927120,10160,10170,10170,10160,609
|
|
20250206,135200,3986739620,10170,10160,10170,10160,50
|
|
20250206,135100,3986231420,10170,10170,10170,10170,559
|
|
20250206,135000,3980546390,10170,10180,10180,10170,89
|
|
20250206,134900,3979640850,10180,10180,10180,10180,15
|
|
20250206,134800,3979488150,10170,10190,10190,10170,89
|
|
20250206,134700,3978581880,10190,10190,10190,10170,641
|
|
20250206,134600,3972051320,10170,10180,10180,10170,2081
|
|
20250206,134500,3950874160,10180,10170,10180,10170,854
|
|
20250206,134400,3942188220,10160,10170,10170,10160,597
|
|
20250206,134300,3936116770,10170,10160,10170,10160,133
|
|
20250206,134200,3934764460,10160,10160,10160,10160,10
|
|
20250206,134100,3934662860,10160,10140,10160,10140,1036
|
|
20250206,134000,3924150250,10140,10160,10170,10140,3110
|
|
20250206,133900,3892595520,10160,10160,10160,10160,10
|
|
20250206,133800,3892493920,10150,10150,10150,10150,166
|
|
20250206,133700,3890809020,10140,10140,10150,10130,157
|
|
20250206,133600,3889217920,10140,10130,10150,10130,227
|
|
20250206,133500,3886915240,10130,10130,10130,10130,253
|
|
20250206,133400,3884352350,10120,10130,10130,10120,150
|
|
20250206,133300,3882834150,10130,10140,10140,10120,5548
|
|
20250206,133200,3826676810,10140,10130,10140,10130,1266
|
|
20250206,133100,3813841750,10120,10140,10140,10120,8214
|
|
20250206,133000,3730685350,10140,10150,10150,10140,240
|
|
20250206,132900,3728249570,10170,10170,10170,10170,50
|
|
20250206,132800,3727741070,10160,10160,10160,10160,395
|
|
20250206,132700,3723727870,10160,10160,10160,10160,0
|
|
20250206,132600,3723727870,10160,10160,10160,10160,99
|
|
20250206,132500,3722722030,10160,10160,10170,10160,29
|
|
20250206,132400,3722427350,10160,10170,10180,10160,347
|
|
20250206,132300,3718897300,10170,10170,10170,10170,57
|
|
20250206,132200,3718317610,10160,10140,10170,10140,152
|
|
20250206,132100,3716773780,10140,10150,10150,10140,1337
|
|
20250206,132000,3703203580,10150,10170,10170,10150,317
|
|
20250206,131900,3699983820,10160,10170,10170,10160,802
|
|
20250206,131800,3691828200,10170,10180,10180,10170,231
|
|
20250206,131700,3689477720,10180,10180,10180,10180,33
|
|
20250206,131600,3689141780,10180,10190,10190,10170,102
|
|
20250206,131500,3688104180,10200,10190,10200,10190,121
|
|
20250206,131400,3686870980,10200,10200,10200,10190,306
|
|
20250206,131300,3683751780,10200,10200,10210,10200,207
|
|
20250206,131200,3681640370,10190,10190,10210,10190,7
|
|
20250206,131100,3681569020,10190,10190,10190,10190,549
|
|
20250206,131000,3675974710,10190,10200,10200,10190,53
|
|
20250206,130900,3675434140,10180,10200,10200,10180,1475
|
|
20250206,130800,3660407440,10220,10210,10220,10210,576
|
|
20250206,130700,3654526450,10210,10210,10210,10210,3
|
|
20250206,130600,3654495820,10210,10210,10220,10210,720
|
|
20250206,130500,3647144610,10210,10210,10210,10210,220
|
|
20250206,130400,3644898410,10210,10210,10210,10210,300
|
|
20250206,130300,3641835410,10210,10210,10210,10210,212
|
|
20250206,130200,3639670890,10210,10200,10220,10200,1491
|
|
20250206,130100,3624441850,10200,10210,10210,10200,553
|
|
20250206,130000,3618796350,10210,10200,10210,10200,117
|
|
20250206,125900,3617601830,10210,10210,10210,10210,1076
|
|
20250206,125800,3606615870,10200,10190,10200,10190,6101
|
|
20250206,125700,3544388880,10190,10180,10190,10180,108
|
|
20250206,125600,3543288390,10190,10190,10190,10190,365
|
|
20250206,125500,3539569040,10190,10180,10190,10180,996
|
|
20250206,125400,3529424410,10180,10170,10180,10160,55
|
|
20250206,125300,3528865070,10160,10170,10170,10160,51
|
|
20250206,125200,3528346410,10180,10170,10180,10170,182
|
|
20250206,125100,3526495450,10160,10150,10160,10150,3828
|
|
20250206,125000,3487603000,10150,10150,10150,10150,31
|
|
20250206,124900,3487288350,10150,10140,10150,10140,415
|
|
20250206,124800,3483080240,10140,10140,10140,10140,138
|
|
20250206,124700,3481680920,10140,10150,10150,10140,113
|
|
20250206,124600,3480534970,10150,10150,10150,10150,25
|
|
20250206,124500,3480281220,10150,10150,10150,10150,133
|
|
20250206,124400,3478931270,10150,10140,10150,10140,1806
|
|
20250206,124300,3460618270,10140,10140,10140,10140,2
|
|
20250206,124200,3460597990,10140,10130,10140,10130,78
|
|
20250206,124100,3459807840,10130,10130,10140,10130,635
|
|
20250206,124000,3453375270,10140,10130,10140,10130,12
|
|
20250206,123900,3453253610,10140,10140,10140,10140,11
|
|
20250206,123800,3453142070,10130,10130,10130,10130,1030
|
|
20250206,123700,3442708170,10130,10130,10130,10130,632
|
|
20250206,123600,3436306010,10130,10130,10140,10130,268
|
|
20250206,123500,3433590160,10140,10140,10140,10130,43
|
|
20250206,123400,3433154500,10140,10150,10150,10140,411
|
|
20250206,123300,3428986850,10150,10150,10150,10150,14
|
|
20250206,123200,3428844750,10150,10150,10150,10140,541
|
|
20250206,123100,3423353630,10160,10170,10170,10160,23
|
|
20250206,123000,3423119940,10160,10150,10170,10150,28
|
|
20250206,122900,3422835480,10130,10130,10130,10130,100
|
|
20250206,122800,3421822480,10150,10140,10150,10140,1678
|
|
20250206,122700,3404802980,10140,10140,10140,10140,55
|
|
20250206,122600,3404245280,10140,10140,10140,10140,3
|
|
20250206,122500,3404214860,10150,10150,10150,10150,20
|
|
20250206,122400,3404011860,10150,10130,10150,10130,454
|
|
20250206,122300,3399412640,10130,10130,10130,10130,3315
|
|
20250206,122200,3365831690,10130,10140,10150,10130,194
|
|
20250206,122100,3363865670,10150,10140,10150,10140,120
|
|
20250206,122000,3362648850,10140,10140,10140,10130,736
|
|
20250206,121900,3355187670,10140,10150,10150,10140,8
|
|
20250206,121800,3355106490,10150,10140,10150,10140,1422
|
|
20250206,121700,3340687210,10150,10160,10160,10150,3615
|
|
20250206,121600,3303994720,10160,10160,10160,10150,853
|
|
20250206,121500,3295328270,10160,10170,10170,10160,258
|
|
20250206,121400,3292704910,10170,10160,10170,10160,707
|
|
20250206,121300,3285518840,10160,10170,10170,10160,51
|
|
20250206,121200,3285000370,10170,10170,10170,10170,45
|
|
20250206,121100,3284542720,10170,10170,10170,10170,2
|
|
20250206,121000,3284522380,10160,10160,10160,10160,8
|
|
20250206,120900,3284441100,10160,10170,10170,10160,77
|
|
20250206,120800,3283658760,10170,10180,10180,10170,512
|
|
20250206,120700,3278447030,10180,10180,10180,10180,254
|
|
20250206,120600,3275861310,10180,10190,10190,10180,402
|
|
20250206,120500,3271767950,10180,10180,10180,10180,333
|
|
20250206,120400,3268378010,10180,10170,10180,10170,4
|
|
20250206,120300,3268337320,10180,10180,10180,10180,89
|
|
20250206,120200,3267431300,10180,10170,10180,10170,108
|
|
20250206,120100,3266331880,10170,10170,10170,10170,5
|
|
20250206,120000,3266281030,10180,10180,10180,10180,22
|
|
20250206,115900,3266057070,10180,10180,10180,10170,305
|
|
20250206,115800,3262952270,10170,10180,10180,10170,49
|
|
20250206,115700,3262453670,10170,10170,10170,10170,2
|
|
20250206,115600,3262433330,10170,10170,10170,10170,34
|
|
20250206,115500,3262087550,10150,10160,10170,10150,2049
|
|
20250206,115400,3241276450,10160,10170,10170,10160,136
|
|
20250206,115300,3239893360,10150,10160,10160,10150,31
|
|
20250206,115200,3239578530,10160,10160,10160,10160,1595
|
|
20250206,115100,3223373330,10170,10160,10170,10160,219
|
|
20250206,115000,3221148140,10170,10180,10180,10160,2285
|
|
20250206,114900,3197895280,10190,10190,10190,10190,511
|
|
20250206,114800,3192688190,10190,10210,10210,10190,2224
|
|
20250206,114700,3169995200,10210,10210,10210,10210,732
|
|
20250206,114600,3162521480,10210,10210,10210,10200,51
|
|
20250206,114500,3162001120,10210,10200,10210,10200,564
|
|
20250206,114400,3156247800,10200,10200,10200,10200,705
|
|
20250206,114300,3149056800,10210,10220,10220,10210,1473
|
|
20250206,114200,3134015360,10220,10210,10220,10210,32
|
|
20250206,114100,3133688400,10220,10210,10220,10210,297
|
|
20250206,114000,3130654690,10210,10220,10220,10210,719
|
|
20250206,113900,3123310540,10220,10210,10220,10210,172
|
|
20250206,113800,3121552730,10220,10230,10230,10220,174
|
|
20250206,113700,3119774070,10230,10240,10240,10230,152
|
|
20250206,113600,3118218520,10240,10240,10240,10230,715
|
|
20250206,113500,3110901750,10240,10240,10240,10240,2333
|
|
20250206,113400,3087011830,10230,10240,10240,10230,1458
|
|
20250206,113300,3072083390,10230,10230,10230,10230,2367
|
|
20250206,113200,3047868980,10220,10220,10230,10220,73
|
|
20250206,113100,3047122380,10220,10230,10230,10220,62
|
|
20250206,113000,3046488150,10220,10210,10230,10210,2277
|
|
20250206,112900,3023198020,10210,10220,10220,10210,403
|
|
20250206,112800,3019079390,10220,10210,10220,10210,88
|
|
20250206,112700,3018180700,10210,10210,10210,10210,64
|
|
20250206,112600,3017527260,10220,10230,10240,10220,2065
|
|
20250206,112500,2996409430,10240,10230,10240,10230,1449
|
|
20250206,112400,2981574850,10230,10220,10230,10210,5356
|
|
20250206,112300,2926793250,10210,10210,10220,10200,1740
|
|
20250206,112200,2909032010,10200,10200,10200,10200,2034
|
|
20250206,112100,2888285210,10190,10190,10190,10190,11
|
|
20250206,112000,2888173120,10180,10210,10210,10180,142
|
|
20250206,111900,2886724460,10190,10190,10190,10190,84
|
|
20250206,111800,2885868500,10210,10200,10210,10190,172
|
|
20250206,111700,2884114460,10210,10210,10210,10200,2195
|
|
20250206,111600,2861703540,10210,10200,10210,10170,2592
|
|
20250206,111500,2835258260,10210,10220,10220,10200,3797
|
|
20250206,111400,2796490850,10200,10180,10230,10180,40415
|
|
20250206,111300,2384260060,10180,10180,10180,10180,5
|
|
20250206,111200,2384209160,10180,10160,10180,10160,192
|
|
20250206,111100,2382255530,10150,10160,10160,10150,858
|
|
20250206,111000,2373538510,10160,10180,10180,10160,146
|
|
20250206,110900,2372053390,10180,10180,10190,10180,1007
|
|
20250206,110800,2361801070,10190,10180,10190,10180,10
|
|
20250206,110700,2361699180,10180,10180,10180,10180,149
|
|
20250206,110600,2360182360,10180,10180,10180,10180,175
|
|
20250206,110500,2358400860,10180,10170,10180,10170,102
|
|
20250206,110400,2357363500,10170,10180,10180,10170,322
|
|
20250206,110300,2354088420,10180,10190,10190,10180,144
|
|
20250206,110200,2352622490,10190,10190,10190,10190,0
|
|
20250206,110100,2352622490,10190,10190,10190,10180,346
|
|
20250206,110000,2349096770,10180,10190,10190,10180,358
|
|
20250206,105900,2345451910,10190,10200,10200,10180,304
|
|
20250206,105800,2342355050,10200,10190,10200,10190,5610
|
|
20250206,105700,2285170190,10200,10150,10200,10150,9874
|
|
20250206,105600,2184721890,10150,10160,10160,10150,807
|
|
20250206,105500,2176530830,10160,10160,10160,10150,40
|
|
20250206,105400,2176124460,10160,10150,10160,10150,1254
|
|
20250206,105300,2163384420,10150,10150,10150,10150,782
|
|
20250206,105200,2155447120,10150,10150,10150,10140,616
|
|
20250206,105100,2149195140,10150,10150,10150,10150,22
|
|
20250206,105000,2148971840,10150,10130,10150,10130,359
|
|
20250206,104900,2145331540,10130,10150,10150,10130,1136
|
|
20250206,104800,2133815260,10150,10150,10150,10150,225
|
|
20250206,104700,2131531510,10150,10130,10150,10130,1416
|
|
20250206,104600,2117174090,10110,10120,10130,10100,776
|
|
20250206,104500,2109328790,10120,10130,10130,10120,51
|
|
20250206,104400,2108812170,10130,10120,10130,10120,91
|
|
20250206,104300,2107891210,10120,10130,10130,10120,5132
|
|
20250206,104200,2055911120,10130,10110,10130,10100,2955
|
|
20250206,104100,2025987480,10110,10110,10110,10110,1020
|
|
20250206,104000,2015675280,10100,10100,10110,10100,653
|
|
20250206,103900,2009076180,10090,10100,10100,10090,666
|
|
20250206,103800,2002349600,10100,10090,10100,10090,52
|
|
20250206,103700,2001824910,10100,10090,10100,10090,733
|
|
20250206,103600,1994428920,10090,10080,10090,10080,6
|
|
20250206,103500,1994368410,10080,10080,10090,10080,2673
|
|
20250206,103400,1967421570,10080,10070,10080,10070,12143
|
|
20250206,103300,1845133590,10070,10090,10090,10070,53
|
|
20250206,103200,1844599540,10090,10090,10090,10090,20
|
|
20250206,103100,1844397740,10070,10070,10080,10070,1230
|
|
20250206,103000,1832000620,10070,10070,10070,10070,727
|
|
20250206,102900,1824679730,10070,10070,10070,10070,1369
|
|
20250206,102800,1810893900,10060,10070,10070,10060,3564
|
|
20250206,102700,1775039990,10070,10070,10070,10060,11
|
|
20250206,102600,1774929250,10070,10060,10070,10060,126
|
|
20250206,102500,1773660440,10060,10060,10070,10060,211
|
|
20250206,102400,1771537730,10060,10060,10060,10060,318
|
|
20250206,102300,1768338650,10060,10070,10070,10060,1316
|
|
20250206,102200,1755099000,10070,10070,10070,10070,20
|
|
20250206,102100,1754897600,10070,10060,10070,10060,1324
|
|
20250206,102000,1741577020,10070,10060,10070,10060,340
|
|
20250206,101900,1738153760,10060,10070,10070,10060,3368
|
|
20250206,101800,1704239100,10070,10080,10080,10070,1905
|
|
20250206,101700,1685043910,10080,10080,10090,10080,119
|
|
20250206,101600,1683844340,10090,10090,10090,10090,450
|
|
20250206,101500,1679303840,10090,10090,10090,10080,621
|
|
20250206,101400,1673043150,10080,10080,10080,10080,221
|
|
20250206,101300,1670815470,10090,10090,10090,10090,524
|
|
20250206,101200,1665528310,10090,10090,10100,10090,9
|
|
20250206,101100,1665437460,10090,10100,10100,10090,11
|
|
20250206,101000,1665326440,10100,10080,10100,10080,33
|
|
20250206,100900,1664993770,10080,10100,10100,10080,2236
|
|
20250206,100800,1642453810,10090,10090,10090,10090,929
|
|
20250206,100700,1633080200,10090,10100,10100,10090,2278
|
|
20250206,100600,1610081570,10100,10110,10120,10100,3308
|
|
20250206,100500,1576660320,10130,10120,10130,10110,2026
|
|
20250206,100400,1556157400,10110,10110,10120,10110,1455
|
|
20250206,100300,1541441140,10110,10120,10120,10110,156
|
|
20250206,100200,1539863710,10120,10120,10120,10110,713
|
|
20250206,100100,1532653150,10130,10140,10140,10130,1715
|
|
20250206,100000,1515279200,10140,10150,10150,10140,415
|
|
20250206,095900,1511070850,10150,10150,10150,10140,769
|
|
20250206,095800,1503272970,10140,10180,10180,10140,798
|
|
20250206,095700,1495168280,10170,10170,10180,10170,364
|
|
20250206,095600,1491465900,10180,10180,10180,10170,97
|
|
20250206,095500,1490479300,10180,10170,10180,10170,813
|
|
20250206,095400,1482208090,10170,10150,10170,10150,4770
|
|
20250206,095300,1433751950,10160,10150,10160,10150,1273
|
|
20250206,095200,1420829890,10150,10150,10160,10150,881
|
|
20250206,095100,1411880670,10160,10150,10160,10150,2314
|
|
20250206,095000,1388381100,10150,10140,10150,10130,761
|
|
20250206,094900,1380660420,10130,10130,10130,10130,417
|
|
20250206,094800,1376436210,10130,10130,10150,10130,1583
|
|
20250206,094700,1360399450,10140,10160,10160,10140,84
|
|
20250206,094600,1359546930,10150,10120,10160,10120,6178
|
|
20250206,094500,1296834950,10120,10110,10130,10110,55
|
|
20250206,094400,1296278330,10120,10120,10120,10120,584
|
|
20250206,094300,1290368250,10120,10120,10120,10110,159
|
|
20250206,094200,1288759470,10110,10110,10110,10110,200
|
|
20250206,094100,1286737470,10100,10090,10110,10090,260
|
|
20250206,094000,1284110690,10090,10090,10100,10090,361
|
|
20250206,093900,1280465150,10090,10080,10090,10080,827
|
|
20250206,093800,1272125820,10080,10070,10080,10070,1626
|
|
20250206,093700,1255747180,10080,10070,10080,10060,3653
|
|
20250206,093600,1218989470,10070,10080,10080,10060,886
|
|
20250206,093500,1210071690,10090,10060,10090,10030,12154
|
|
20250206,093400,1087966000,10050,10060,10060,10050,2526
|
|
20250206,093300,1062578760,10060,10060,10060,10050,2628
|
|
20250206,093200,1036158140,10060,10090,10090,10060,4163
|
|
20250206,093100,994241670,10090,10120,10120,10090,3352
|
|
20250206,093000,960406680,10100,10120,10120,10100,2033
|
|
20250206,092900,939845390,10120,10120,10120,10120,580
|
|
20250206,092800,933975790,10120,10110,10130,10110,1607
|
|
20250206,092700,917720990,10110,10120,10120,10110,1292
|
|
20250206,092600,904657460,10120,10110,10120,10110,533
|
|
20250206,092500,899265880,10110,10120,10120,10110,877
|
|
20250206,092400,890399210,10120,10120,10120,10110,461
|
|
20250206,092300,885735630,10120,10140,10140,10120,3821
|
|
20250206,092200,847055970,10130,10150,10150,10130,2731
|
|
20250206,092100,819364080,10150,10150,10190,10140,2231
|
|
20250206,092000,796729010,10190,10160,10200,10150,6555
|
|
20250206,091900,730070010,10180,10160,10180,10150,593
|
|
20250206,091800,724035410,10150,10180,10190,10150,4398
|
|
20250206,091700,679331740,10180,10180,10200,10180,6075
|
|
20250206,091600,617415250,10180,10160,10180,10160,2900
|
|
20250206,091500,587917520,10160,10160,10160,10150,1698
|
|
20250206,091400,570669440,10160,10160,10170,10150,997
|
|
20250206,091300,560537030,10160,10140,10160,10140,1216
|
|
20250206,091200,548190320,10140,10140,10150,10130,4833
|
|
20250206,091100,499167880,10150,10150,10150,10120,10537
|
|
20250206,091000,392251980,10150,10090,10150,10090,2008
|
|
20250206,090900,371941180,10090,10110,10120,10090,2068
|
|
20250206,090800,351038200,10110,10080,10110,10080,1342
|
|
20250206,090700,337497020,10090,10140,10140,10080,2608
|
|
20250206,090600,311125660,10140,10150,10150,10130,3941
|
|
20250206,090500,271154790,10160,10150,10160,10140,3363
|
|
20250206,090400,237014740,10140,10160,10160,10140,1386
|
|
20250206,090300,222958520,10160,10160,10170,10140,494
|
|
20250206,090200,217939730,10160,10170,10190,10110,5109
|
|
20250206,090100,166070030,10200,10180,10210,10170,7805
|
|
20250206,090000,86552910,10170,10210,10210,10170,8485
|