Files
KissMeData/078590/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211568587587568504067289928185000.00N5-8
3202502105765465875381326839757500738000.00N230
420250207546544572538577085318296480000.00N22
52025020654454654853618304499443420000.00N23
620250205541537549531303076164356774000.00N211
720250204530525536519346413182393230000.00N21
820250203529545545522441317233105116000.00N5-17
920250131546559565545310517171580420000.00N5-8
1020250124554546559546278554153369822000.00N27
1120250123547565575546707542393691227000.00N5-18
1220250122565576577565640460363945490000.00N5-15
132025012158054758354036775432071054132000.00N5-40
1420250120620648648611401359250324941000.00N5-28
1520250117648627650610481145301690068000.00N222
1620250116626612630610447223279111931000.00N216
1720250115610630632604329062202518731000.00N5-11
1820250114621630643615365239226966625000.00N5-12
1920250113633618633611901632559477812000.00N5-6
202025011063958768558576720404977320670000.00N253
2120250109586593598573403632235875500000.00N5-7
2220250108593598598586298019176146626000.00N5-6
2320250107599602609596398233239490321000.00N5-3
2420250106602590608581442608263544368000.00N212
2520250103590564600564678533397721784000.00N226
2620250102564573577563483367274291916000.00N30
2720241230564580598557457689259166718000.00N5-16
2820241227580600612574655815384987049000.00N5-33
2920241226613600636591878806537820171000.00N213
3020241224600645655588898630547410792000.00N5-20
31202412236206366886201159306751303485000.00N5-20
32202412206406716906051332958851138129000.00N5-25
332024121966568572365025192141733552748000.00N5-50
34202412187155957555942084365414600203407000.00N2125
352024121759065666158139238352412912896000.00N5-67
362024121665754768053492454465946318460000.00N2128
372024121352952554052514929179455052000.00N24
382024121252553154252512215964960264000.00N5-2
3920241211527524533511389727203897834000.00N217
4020241210510481513481229453115400186000.00N229
4120241209481511518480287017141236417000.00N5-30
4220241206511535538507271364140513074000.00N5-23
4320241205534540546533244090131240823000.00N5-6
4420241204540530551528304102163963938000.00N5-16
452024120355655156254915606786685380000.00N25
4620241202551561569550304830169637062000.00N5-13
4720241129564575579558353576199288007000.00N5-11
482024112857557858357513285076695034000.00N5-7
4920241127582583587575237277137757494000.00N21
5020241126581585589580264712154145205000.00N5-4
5120241125585575586575182511106134150000.00N210
5220241122575587595575407288238143442000.00N5-2
5320241121577575582568289935166763189000.00N22
5420241120575586596575407846236775180000.00N5-11
5520241119586590620577924944551083192000.00N5-5
5620241118591593608586516963305509340000.00N5-1
57202411155926006475811464304893366707000.00N5-8
582024111460061765457635305152138888653000.00N5-40
59202411136405517145501728911211638471875000.00N290
6020241112550573579550240043134791630000.00N5-23
6120241111573594600565233564134163912000.00N5-21
6220241108594597605594230060137327096000.00N5-8
6320241107602610613593372446223292858000.00N5-4
6420241106606620626598494551299477180000.00N5-7
6520241105613621625580434290262000042000.00N5-7
66202411046206316946141197386766718193000.00N5-2
672024110162258369258346756212988982272000.00N248
6820241031574588595572399228232189890000.00N5-3
692024103057757571357547606913085757266000.00N26
7020241029571585585571223349129019828000.00N5-9
71202410285805446295431367320812835375000.00N237
722024102554354855553512432267739747000.00N5-10
732024102455356056755312922071900507000.00N5-14
742024102356756857255610440258731050000.00N22
7520241022565576588552224483126384062000.00N5-11
7620241021576618620573678138397827983000.00N5-50
77202410186266256296207934049480589000.00N21
7820241017625635640617241224151173747000.00N5-10
79202410166356416536329330059756286000.00N5-6
802024101564163764563612375579039092000.00N24
81202410146376376436337747149366764000.00N30
82202410116376386436339541660900679000.00N5-1
8320241010638644648632163336104178350000.00N5-5
84202410086436506516415620636215004000.00N5-1
85202410076446426476399296159778215000.00N22
86202410046426446536389209359117624000.00N5-2
8720241002644643673633369531240387113000.00N23
88202409306416457206361272548852892417000.00N5-4
892024092764565166364412871583578146000.00N5-5
902024092665065165964614778496305608000.00N5-3
9120240925653663664646181037117958058000.00N5-5
92202409246586586596487174246822216000.00N27
932024092365165565764511535374848815000.00N5-4
9420240920655654667643195070127249270000.00N22
9520240919653647661644202645131864853000.00N26
9620240913647679680647341909224820077000.00N5-28
9720240912675689699673375332257234585000.00N210
9820240911665680692655531679355797715000.00N5-27
992024091069264477063236298142576107534000.00N262
1002024090963064564562412899781627357000.00N21
10120240906629634645623167357105398767000.00N23
10220240905626650650622169454107533154000.00N5-16
10320240904642658674638154439101070679000.00N5-27
10420240903669666675658197929131898626000.00N22
10520240902667668680659183005122183364000.00N5-8
10620240830675686700666425160290155389000.00N30
10720240829675704708672447400307501058000.00N5-36
10820240828711723723707156632111443660000.00N5-9
1092024082772071472471010000571866830000.00N21
1102024082671972372371010705576645612000.00N23
1112024082371672373171013738198762047000.00N5-7
112202408227237307427208979565226113000.00N5-3
113202408217267567567237598855402712000.00N5-8
11420240820734737753734150507111228927000.00N5-2
11520240819736746760723251740185948154000.00N5-10
11620240816746760769742158015119223134000.00N5-14
11720240814760721762721225079167036329000.00N240
11820240813720722738712159869115355112000.00N5-2
119202408127227197257118137958456864000.00N28
120202408097147077167004036728715162000.00N213
121202408087017187186917337951368796000.00N5-9
122202408077106827216828345259212896000.00N228
12320240806682649705632151989103645941000.00N227
12420240805655755759641331795231941126000.00N5-108
12520240802763779781762169158129765522000.00N5-21
12620240801784778803773191840150506255000.00N217
127202407317677687757658071561981833000.00N5-1
12820240730768773780768136683105538012000.00N5-4
12920240729772775781769135017104285365000.00N23
13020240726769773779766174847134677775000.00N5-4
1312024072577377277976712489596223484000.00N22
13220240724771782787771171798133090564000.00N5-11
1332024072378278378477611760791739853000.00N26
13420240722776793795773168267131113133000.00N5-13
135202407197897887937838948770556935000.00N30
13620240718789803803788198112156781659000.00N5-18
13720240717807803823802171379138478913000.00N24
13820240716803823825802186776150889558000.00N5-26
13920240715829830840816159210131438758000.00N30
1402024071282980388079812373201052556633000.00N225
14120240711804790830781264472212343059000.00N218
14220240710786797797779252023197806594000.00N5-9
14320240709795812812791246988197154899000.00N5-10
144202407088058038097998139065316345000.00N23
14520240705802816816800131219105527538000.00N5-9
14620240704811802815799133096107569129000.00N29
14720240703802828835800381814309142536000.00N5-33
1482024070283580989680215918731363452588000.00N217
149202407018187778907681057150878603491000.00N240
15020240628778793793776154493120706077000.00N5-15
15120240627793804804787158908126013618000.00N5-11
152202406268047998087987298958506365000.00N25
15320240625799802814795144972115866092000.00N5-3
15420240624802822822796192889155049698000.00N5-17
15520240621819833834815136024111687509000.00N5-13
156202406208328418428319076375904165000.00N5-4
1572024061983682284782211647497086319000.00N26
15820240618830840847828130448108677272000.00N5-13
15920240617843859861832124617105163174000.00N5-16
16020240614859875875855158191136223054000.00N5-16
16120240613875861906845361652317663402000.00N213
16220240612862867874839666991571664780000.00N5-14
16320240611876885889870137057120197113000.00N5-9
16420240610885919919871145980130143779000.00N5-19
16520240607904920934890267509243703065000.00N25
16620240605899900915894193697176079887000.00N5-2
16720240604901905918888247551223641693000.00N21
16820240603900908913900125093113211194000.00N5-8
16920240531908909921905158418144300816000.00N5-13
17020240530921905955900309359285645176000.00N216
17120240529905960960901201024184308426000.00N5-24
17220240528929935936911146448135711235000.00N5-1
17320240527930943945922165581154315174000.00N5-12
17420240524942952952895284096261734846000.00N5-1
17520240523943949958930235172221122194000.00N5-3
17620240522946933970932308541294270758000.00N213
17720240521933942949923283892265713508000.00N5-10
17820240520943951963912478578449752589000.00N5-8
17920240517951980990941430783412954339000.00N5-3
18020240516954921968916600777566928238000.00N231
18120240514923883930875378450341737027000.00N240
18220240513883883893862424263372952341000.00N30
18320240510883852896852454199397771135000.00N231
18420240509852880880842286223245477863000.00N5-21
18520240508873835896825742956644335429000.00N247
18620240507826830841824244123202638418000.00N5-3
18720240503829850850824188099156247074000.00N5-10
18820240502839841850837135702114244882000.00N22
18920240430837855859796302409254679572000.00N5-15
19020240429852850852837228165192688136000.00N29
19120240426843846849837139664117565024000.00N5-3
19220240425846856856840225774190953164000.00N5-2
19320240424848846854843167968142312051000.00N23
19420240423845851861843132540112320982000.00N5-3
19520240422848852858840275343233401477000.00N5-4
19620240419852867867837264810224474779000.00N5-15
19720240418867844873844293901252563163000.00N215
19820240417852850865840217145184824940000.00N22
19920240416850884884838481561410737036000.00N5-34
20020240415884905905871227536201796541000.00N5-22
20120240412906921930905182084167005506000.00N5-21
20220240411927910938910251419233203927000.00N25
20320240409922926933918146285135129246000.00N5-4
20420240408926925937901246009227042298000.00N5-6
20520240405932948948924386455359494526000.00N5-16
20620240404948948968946269462256969063000.00N5-11
20720240403959962970944282919270099488000.00N5-1
20820240402960976988950399939384980476000.00N5-16
20920240401976965985944542555524010090000.00N232
21020240329944974985939484212460931530000.00N5-10
211202403289541003101195012231091183370472000.00N5-49
2122024032710031040104099710407791048900667000.00N5-46
21320240326104910231130101741258494453116702000.00N239
21420240325101010521054100516168471655289843000.00N5-53
21520240322106398712209821863406421297678699000.00N293
21620240321970962103094023280892295858930000.00N241
21720240320929895107986073124497235369477000.00N275
21820240319854900900845737029636500007000.00N5-45
21920240318899923923884759903683239268000.00N5-24
22020240315923920964910514875479603876000.00N22
22120240314921983983900729188678128097000.00N5-68
222202403139899971010975418551411834110000.00N5-4
2232024031299310031015988332615331216979000.00N5-8
2242024031110019971025987350487349988098000.00N24
2252024030899710061035988551376550853774000.00N5-8
22620240307100510841084100010046881032416391000.00N5-81
227202403061086106911101052457726494210836000.00N216
228202403051070109611001068522971562347283000.00N5-26
229202403041096112111261070716542785959380000.00N5-14
230202402291110114611861104735316826502026000.00N5-47
23120240228115712371240114914491491702730246000.00N5-92
23220240227124911571256111213445201581732502000.00N292
233202402261157116912121119707400808469236000.00N23
23420240223115411331233106320431502325840280000.00N221
23520240222113312341234111127928463185136375000.00N5-97
2362024022112301600169511591360093519425967492000.00N5-124
23720240220135412751354126918270682438598583000.00N1312
23820240219104210421042104200000.00N00
23920240216104210421042104200000.00N00
24020240215104210421042104200000.00N00
24120240214104210421042104200000.00N00
24220240213104210421042104200000.00N00
24320240208104210421042104200000.00N00
24420240207104210421042104200000.00N00
24520240206104210421042104200000.00N00
24620240205104210421042104200000.00N00
24720240202104210421042104200000.00N00
24820240201104210421042104200000.00N00
24920240131104210421042104200000.00N00
25020240130104210421042104200000.00N00
25120240129104210421042104200000.00N00
25220240126104210221054999677039696281599000.00N219
25320240125102210791091989876256902372840000.00N5-69
254202401241091110911091049904963966129440000.00N5-22
25520240123111412361236109628733673374761048000.00N5-144
2562024012212591174139911691781017823349061878000.00N2182
257202401191076104411061039475128508977622000.00N237
258202401181039103910641002617864638741067000.00N5-24
259202401171064111611161024435263462092918000.00N5-52
260202401161116110911261086255797282287796000.00N22
261202401151114112411561114271171305364752000.00N5-4
262202401121119113611411111360201404295654000.00N5-17
263202401111136115411611124266130303012005000.00N5-17
264202401101154118111811124390198449685664000.00N5-27
265202401091181117411961159296262348412511000.00N27
266202401081174117611991161245330288021994000.00N5-2
267202401051176120612161161380305451096274000.00N5-27
268202401041204123612411186366330443231911000.00N5-14
269202401031219121112361186421857512947319000.00N24
270202401021214119912211116424746503548852000.00N214
271202312281199119412141161476927565109875000.00N24
27220231227119411091371110942665255350425809000.00N284
273202312261109112611311076373153412428656000.00N5-17
274202312221126116611711119458081522035006000.00N5-24
275202312211151119612141141463434541445063000.00N5-44
276202312201196125612611194760181917235356000.00N5-19
277202312191216122912441199510977622451171000.00N212
27820231218120411941311117413056061618880023000.00N5-17
27920231215122110961361109638811254869900868000.00N299
2802023121411211149120111119989011142019570000.00N5-39
2812023121311611246125611369844451158093390000.00N5-67
2822023121212291209122911748735791051833281000.00N219
283202312111209122912561199810147988487563000.00N5-19
284202312081229123612591204792770979989584000.00N5-12
28520231207124113261336119920828602642788874000.00N5-99
28620231206134114961499130633549574534866815000.00N5-167
28720231205150916041626145417423342641645570000.00N5-114
28820231204162415561639151629304804652629258000.00N264
2892023120115591311167412911026082815991716363000.00N2249
2902023113013091351139412997932851064120286000.00N5-72
2912023112913811376142913248072131106510373000.00N5-17
2922023112813991484149413898825981273770573000.00N5-99
29320231127149914861624143920383643102384360000.00N5-4
29420231124150415561586145411856761804456993000.00N5-79
29520231123158415641606151116376772554781480000.00N244
29620231122153916811716153624169143861487111000.00N5-74
29720231121161416391711150953150688627339666000.00N30
2982023112016141449170914391510126324494980350000.00N2204
2992023111714091386173412562064304831983415379000.00N229
3002023111613791201150411841981765626868519332000.00N2197
301202311151181927118191782236999150423018000.00N1272
30220231114909877937877258226235319134000.00N224
30320231113884914939877258155232448485000.00N5-24
30420231110364373373346985288352907493000.00N5-9
30520231109373376383370766678286896681000.00N5-1
30620231108374375389367924269348625718000.00N5-3
307202311073773984113701094487417936201000.00N5-20
308202311063973794033781738423682181223000.00N221
30920231103376368378356945892346834198000.00N212
310202311023643603773561145931419170306000.00N26
31120231101358366377354900468326097337000.00N5-8
31220231031366373380361594099218853022000.00N5-3
31320231030369384396364740926277011900000.00N5-15
31420231027384391405379808182313002593000.00N5-9
31520231026393385410381922799364543144000.00N22
316202310253914004103811323255519672711000.00N5-4
317202310243953843983701007856387665248000.00N214
318202310233814084083801664727658041611000.00N5-27
31920231020408418418397895356363434866000.00N5-15
320202310194234184294031117519464855837000.00N5-3
321202310184264524544211128757486719568000.00N5-20
32220231017446450465444982238444815679000.00N30
323202310164464704704421326745599046099000.00N5-34
324202310134805015024701348045644545383000.00N5-13
325202310124934855204811570813779589600000.00N214
326202310114794745074701675648815140779000.00N215
3272023101046451051846035865421720077144000.00N5-63
328202310065275315495201451254777512181000.00N5-9
3292023100553652261449673663514168894796000.00N214
3302023100452257457452126521351437323286000.00N5-54
3312023092757657859755832612261882828415000.00N5-4
3322023092658057462354080057824698628230000.00N210
3332023092557069469556793565545759279670000.00N5-108
334202309226786867776682632749418854457529000.00N5-155
335202309218331190119083330157932760299486000.00N4-357
33620230920119011901190119000000.00N00
33720230919119011901190119000000.00N00
33820230918119011901190119000000.00N00
33920230915119011901190119000000.00N00
34020230914119011901190119000000.00N00
34120230913119011901190119000000.00N00
34220230912119011901190119000000.00N00
34320230911119011901190119000000.00N00
34420230908119011901190119000000.00N00
34520230907119011901190119000000.00N00
34620230906119011901190119000000.00N00
34720230905119011901190119000000.00N00
34820230904119011901190119000000.00N00
34920230901119011901190119000000.00N00
35020230831119011901190119000000.00N00
35120230830119011901190119000000.00N00
35220230829119011901190119000000.00N00
35320230828119011901190119000000.00N00
35420230825119011901190119000000.00N00
35520230824119011901190119000000.00N00
35620230823119011901190119000000.00N00
35720230822119011901190119000000.00N00
35820230821119011901190119000000.00N00
35920230818119011901190119000000.00N00
36020230817119011901190119000000.00N00
36120230816119011901190119000000.00N00
36220230814119011901190119000000.00N00
36320230811119011901190119000000.00N00
36420230810119011901190119000000.00N00
36520230809119011901190119000000.00N00
36620230808119011901190119000000.00N00
36720230807119011901190119000000.00N00
36820230804119011901190119000000.00N00
36920230803119011901190119000000.00N00
37020230802119011901190119000000.00N00
37120230801119011901190119000000.00N00
37220230731119011901190119000000.00N00
37320230728119011901190119000000.00N00
37420230727119011901190119000000.00N00
37520230726119011901190119000000.00N00
37620230725119011901190119000000.00N00
37720230724119011901190119000000.00N00
37820230721119011901190119000000.00N00
37920230720119011901190119000000.00N00
38020230719119011901190119000000.00N00
38120230718119011901190119000000.00N00
38220230717119011901190119000000.00N00
38320230714119011901190119000000.00N00
38420230713119011901190119000000.00N00
38520230712119011901190119000000.00N00
38620230711119011901190119000000.00N00
38720230710119011901190119000000.00N00
38820230707119011901190119000000.00N00
38920230706119011901190119000000.00N00
39020230705119011901190119000000.00N00
39120230704119011901190119000000.00N00
39220230703119011901190119000000.00N00
39320230630119011901190119000000.00N00
39420230629119011901190119000000.00N00
39520230628119011901190119000000.00N00
39620230627119011901190119000000.00N00
39720230626119011901190119000000.00N00
39820230623119011901190119000000.00N00
39920230622119011901190119000000.00N00
40020230621119011901190119000000.00N00
40120230620119011901190119000000.00N00
40220230619119011901190119000000.00N00
40320230616119011901190119000000.00N00
40420230615119011901190119000000.00N00
40520230614119011901190119000000.00N00
40620230613238023802380238000000.00N00
40720230612238023802380238000000.00N00
40820230609238023802380238000000.00N00
40920230608238023802380238000000.00N00
41020230607238023802380238000000.00N00
41120230605238023802380238000000.00N00
41220230602238023802380238000000.00N00
41320230601238023802380238000000.00N00
41420230531238023802380238000000.00N00
41520230530238023802380238000000.00N00
41620230526238023802380238000000.00N00
41720230525238023802380238000000.00N00
41820230524238023802380238000000.00N00
41920230523238023802380238000000.00N00
42020230522238023802380238000000.00N00
42120230519238023802380238000000.00N00
42220230518238023802380238000000.00N00
42320230517238023802380238000000.00N00
42420230516238023802380238000000.00N00
42520230515238023802380238000000.00N00
42620230512238023802380238000000.00N00
42720230511238023802380238000000.00N00
42820230510238023802380238000000.00N00
42920230509238023802380238000000.00N00
43020230508238023802380238000000.00N00
43120230504238023802380238000000.00N00
43220230503238023802380238000000.00N00
43320230502238023802380238000000.00N00
43420230428238023802380238000000.00N00
43520230427238023802380238000000.00N00
43620230426238023802380238000000.00N00
43720230425238023802380238000000.00N00
43820230424238023802380238000000.00N00
43920230421238023802380238000000.00N00
44020230420238023802380238000000.00N00
44120230419238023802380238000000.00N00
44220230418238023802380238000000.00N00
44320230417238023802380238000000.00N00
44420230414238023802380238000000.00N00
44520230413238023802380238000000.00N00
44620230412238023802380238000000.00N00
44720230411238023802380238000000.00N00
44820230410238023802380238000000.00N00
44920230407238023802380238000000.00N00
45020230406238023802380238000000.00N00
45120230405238023802380238000000.00N00
45220230404238023802380238000000.00N00
45320230403238023802380238000000.00N00
45420230331238023802380238000000.00N00
45520230330238023802380238000000.00N00
45620230329238023802380238000000.00N00
45720230328238023802380238000000.00N00
45820230327238023802380238000000.00N00
45920230324238023802380238000000.00N00
46020230323238023802380238000000.00N00
46120230322238023802380238000000.00N00
46220230321238023802380238000000.00N00
46320230320238023802380238000000.00N00
46420230317238023802380238000000.00N00
46520230316238023802380238000000.00N00
46620230315238023802380238000000.00N00
46720230314238023802380238000000.00N00
46820230313238023802380238000000.00N00
46920230310238023802380238000000.00N00
47020230309238023802380238000000.00N00
47120230308238023802380238000000.00N00
47220230307238023802380238000000.00N00
47320230306238023802380238000000.00N00
47420230303238023802380238000000.00N00
47520230302238023802380238000000.00N00
47620230228238023802380238000000.00N00
47720230227238023802380238000000.00N00
47820230224238023802380238000000.00N00
47920230223238023802380238000000.00N00
48020230222238023802380238000000.00N00
48120230221238023802380238000000.00N00
48220230220238023802380238000000.00N00
48320230217238023802380238000000.00N00
48420230216238023802380238000000.00N00
48520230215238023802380238000000.00N00
48620230214238023802380238000000.00N00
48720230213238023802380238000000.00N00
48820230210238023802380238000000.00N00
48920230209238023802380238000000.00N00
49020230208238023802380238000000.00N00
49120230207238023802380238000000.00N00
49220230206238023802380238000000.00N00
49320230203238023802380238000000.00N00
49420230202238023802380238000000.00N00
49520230201238023802380238000000.00N00
49620230131238023802380238000000.00N00
49720230130238023802380238000000.00N00
49820230127238023802380238000000.00N00
49920230126238023802380238000000.00N00
50020230125238023802380238000000.00N00
50120230120238023802380238000000.00N00
50220230119238023802380238000000.00N00
50320230118238023802380238000000.00N00
50420230117238023802380238000000.00N00
50520230116238023802380238000000.00N00
50620230113238023802380238000000.00N00
50720230112238023802380238000000.00N00
50820230111238023802380238000000.00N00
50920230110238023802380238000000.00N00
51020230109238023802380238000000.00N00
51120230106238023802380238000000.00N00
51220230105238023802380238000000.00N00
51320230104238023802380238000000.00N00
51420230103238023802380238000000.00N00
51520230102238023802380238000000.00N00
51620221229238023802380238000000.00N00
51720221228238023802380238000000.00N00
51820221227238023802380238000000.00N00
51920221226238023802380238000000.00N00
52020221223238023802380238000000.00N00
52120221222238023802380238000000.00N00
52220221221238023802380238000000.00N00
52320221220238023802380238000000.00N00
52420221219238023802380238000000.00N00
52520221216238023802380238000000.00N00
52620221215238023802380238000000.00N00
52720221214238023802380238000000.00N00
52820221213238023802380238000000.00N00
52920221212238023802380238000000.00N00
53020221209238023802380238000000.00N00
53120221208238023802380238000000.00N00
53220221207238023802380238000000.00N00
53320221206238023802380238000000.00N00
53420221205238023802380238000000.00N00
53520221202238023802380238000000.00N00
53620221201238023802380238000000.00N00
53720221130238023802380238000000.00N00
53820221129238023802380238000000.00N00
53920221128238023802380238000000.00N00
54020221125238023802380238000000.00N00
54120221124238023802380238000000.00N00
54220221123238023802380238000000.00N00
54320221122238023802380238000000.00N00
54420221121238023802380238000000.00N00
54520221118238023802380238000000.00N00
54620221117238023802380238000000.00N00
54720221116238023802380238000000.00N00
54820221115238023802380238000000.00N00
54920221114238023802380238000000.00N00
55020221111238023802380238000000.00N00
55120221110238023802380238000000.00N00
55220221109238023802380238000000.00N00
55320221108238023802380238000000.00N00
55420221107238023802380238000000.00N00
55520221104238023802380238000000.00N00
55620221103238023802380238000000.00N00
55720221102238023802380238000000.00N00
55820221101238023802380238000000.00N00
55920221031238023802380238000000.00N00
56020221028238023802380238000000.00N00
56120221027238023802380238000000.00N00
56220221026238023802380238000000.00N00
56320221025238023802380238000000.00N00
56420221024238023802380238000000.00N00
56520221021238023802380238000000.00N00
56620221020238023802380238000000.00N00
56720221019238023802380238000000.00N00
56820221018238023802380238000000.00N00
56920221017238023802380238000000.00N00
57020221014238023802380238000000.00N00
57120221013238023802380238000000.00N00
57220221012238023802380238000000.00N00
57320221011238023802380238000000.00N00
57420221007238023802380238000000.00N00
57520221006238023802380238000000.00N00
57620221005238023802380238000000.00N00
57720221004238023802380238000000.00N00
57820220930238023802380238000000.00N00
57920220929238023802380238000000.00N00
58020220928238023802380238000000.00N00
58120220927238023802380238000000.00N00
58220220926238023802380238000000.00N00
58320220923238023802380238000000.00N00
58420220922238023802380238000000.00N00
58520220921238023802380238000000.00N00
58620220920238023802380238000000.00N00
58720220919238023802380238000000.00N00
58820220916238023802380238000000.00N00
58920220915238023802380238000000.00N00
59020220914238023802380238000000.00N00
59120220913238023802380238000000.00N00
59220220908238023802380238000000.00N00
59320220907238023802380238000000.00N00
59420220906238023802380238000000.00N00
59520220905238023802380238000000.00N00
59620220902238023802380238000000.00N00
59720220901238023802380238000000.00N00
59820220831238023802380238000000.00N00
59920220830238023802380238000000.00N00
60020220829238023802380238000000.00N00
60120220826238023802380238000000.00N00
60220220825238023802380238000000.00N00
60320220824238023802380238000000.00N00
60420220823238023802380238000000.00N00
60520220822238023802380238000000.00N00
60620220819238023802380238000000.00N00
60720220818238023802380238000000.00N00
60820220817238023802380238000000.00N00
60920220816238023802380238000000.00N00
61020220812238023802380238000000.00N00
61120220811238023802380238000000.00N00
61220220810238023802380238000000.00N00
61320220809238023802380238000000.00N00
61420220808238023802380238000000.00N00
61520220805238023802380238000000.00N00
61620220804238023802380238000000.00N00
61720220803238023802380238000000.00N00
61820220802238023802380238000000.00N00
61920220801238023802380238000000.00N00
62020220729238023802380238000000.00N00
62120220728238023802380238000000.00N00
62220220727238023802380238000000.00N00
62320220726238023802380238000000.00N00
62420220725238023802380238000000.00N00
62520220722238023802380238000000.00N00
62620220721238023802380238000000.00N00
62720220720238023802380238000000.00N00
62820220719238023802380238000000.00N00
62920220718238023802380238000000.00N00
63020220715238023802380238000000.00N00
63120220714238023802380238000000.00N00
63220220713238023802380238000000.00N00
63320220712238023802380238000000.00N00
63420220711238023802380238000000.00N00
63520220708238023802380238000000.00N00
63620220707238023802380238000000.00N00
63720220706238023802380238000000.00N00
63820220705238023802380238000000.00N00
63920220704238023802380238000000.00N00
64020220701238023802380238000000.00N00
64120220630238023802380238000000.00N00
64220220629238023802380238000000.00N00
64320220628238023802380238000000.00N00
64420220627238023802380238000000.00N00
64520220624238023802380238000000.00N00
64620220623238023802380238000000.00N00
64720220622238023802380238000000.00N00
64820220621238023802380238000000.00N00
64920220620238023802380238000000.00N00
65020220617238023802380238000000.00N00
65120220616238023802380238000000.00N00
65220220615238023802380238000000.00N00
65320220614238023802380238000000.00N00
65420220613238023802380238000000.00N00
65520220610238023802380238000000.00N00
65620220609238023802380238000000.00N00
65720220608238023802380238000000.00N00
65820220607238023802380238000000.00N00
65920220603238023802380238000000.00N00
66020220602238023802380238000000.00N00
66120220531238023802380238000000.00N00
66220220530238023802380238000000.00N00
66320220527238023802380238000000.00N00
66420220526238023802380238000000.00N00
66520220525238023802380238000000.00N00
66620220524238023802380238000000.00N00
66720220523238023802380238000000.00N00
66820220520238023802380238000000.00N00
66920220519238023802380238000000.00N00
67020220518238023802380238000000.00N00
67120220517238023802380238000000.00N00
67220220516238023802380238000000.00N00