673 lines
35 KiB
CSV
673 lines
35 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250211,568,587,587,568,504067,289928185,00,0.00,N,5,-8,
|
|
20250210,576,546,587,538,1326839,757500738,00,0.00,N,2,30,
|
|
20250207,546,544,572,538,577085,318296480,00,0.00,N,2,2,
|
|
20250206,544,546,548,536,183044,99443420,00,0.00,N,2,3,
|
|
20250205,541,537,549,531,303076,164356774,00,0.00,N,2,11,
|
|
20250204,530,525,536,519,346413,182393230,00,0.00,N,2,1,
|
|
20250203,529,545,545,522,441317,233105116,00,0.00,N,5,-17,
|
|
20250131,546,559,565,545,310517,171580420,00,0.00,N,5,-8,
|
|
20250124,554,546,559,546,278554,153369822,00,0.00,N,2,7,
|
|
20250123,547,565,575,546,707542,393691227,00,0.00,N,5,-18,
|
|
20250122,565,576,577,565,640460,363945490,00,0.00,N,5,-15,
|
|
20250121,580,547,583,540,3677543,2071054132,00,0.00,N,5,-40,
|
|
20250120,620,648,648,611,401359,250324941,00,0.00,N,5,-28,
|
|
20250117,648,627,650,610,481145,301690068,00,0.00,N,2,22,
|
|
20250116,626,612,630,610,447223,279111931,00,0.00,N,2,16,
|
|
20250115,610,630,632,604,329062,202518731,00,0.00,N,5,-11,
|
|
20250114,621,630,643,615,365239,226966625,00,0.00,N,5,-12,
|
|
20250113,633,618,633,611,901632,559477812,00,0.00,N,5,-6,
|
|
20250110,639,587,685,585,7672040,4977320670,00,0.00,N,2,53,
|
|
20250109,586,593,598,573,403632,235875500,00,0.00,N,5,-7,
|
|
20250108,593,598,598,586,298019,176146626,00,0.00,N,5,-6,
|
|
20250107,599,602,609,596,398233,239490321,00,0.00,N,5,-3,
|
|
20250106,602,590,608,581,442608,263544368,00,0.00,N,2,12,
|
|
20250103,590,564,600,564,678533,397721784,00,0.00,N,2,26,
|
|
20250102,564,573,577,563,483367,274291916,00,0.00,N,3,0,
|
|
20241230,564,580,598,557,457689,259166718,00,0.00,N,5,-16,
|
|
20241227,580,600,612,574,655815,384987049,00,0.00,N,5,-33,
|
|
20241226,613,600,636,591,878806,537820171,00,0.00,N,2,13,
|
|
20241224,600,645,655,588,898630,547410792,00,0.00,N,5,-20,
|
|
20241223,620,636,688,620,1159306,751303485,00,0.00,N,5,-20,
|
|
20241220,640,671,690,605,1332958,851138129,00,0.00,N,5,-25,
|
|
20241219,665,685,723,650,2519214,1733552748,00,0.00,N,5,-50,
|
|
20241218,715,595,755,594,20843654,14600203407,00,0.00,N,2,125,
|
|
20241217,590,656,661,581,3923835,2412912896,00,0.00,N,5,-67,
|
|
20241216,657,547,680,534,9245446,5946318460,00,0.00,N,2,128,
|
|
20241213,529,525,540,525,149291,79455052,00,0.00,N,2,4,
|
|
20241212,525,531,542,525,122159,64960264,00,0.00,N,5,-2,
|
|
20241211,527,524,533,511,389727,203897834,00,0.00,N,2,17,
|
|
20241210,510,481,513,481,229453,115400186,00,0.00,N,2,29,
|
|
20241209,481,511,518,480,287017,141236417,00,0.00,N,5,-30,
|
|
20241206,511,535,538,507,271364,140513074,00,0.00,N,5,-23,
|
|
20241205,534,540,546,533,244090,131240823,00,0.00,N,5,-6,
|
|
20241204,540,530,551,528,304102,163963938,00,0.00,N,5,-16,
|
|
20241203,556,551,562,549,156067,86685380,00,0.00,N,2,5,
|
|
20241202,551,561,569,550,304830,169637062,00,0.00,N,5,-13,
|
|
20241129,564,575,579,558,353576,199288007,00,0.00,N,5,-11,
|
|
20241128,575,578,583,575,132850,76695034,00,0.00,N,5,-7,
|
|
20241127,582,583,587,575,237277,137757494,00,0.00,N,2,1,
|
|
20241126,581,585,589,580,264712,154145205,00,0.00,N,5,-4,
|
|
20241125,585,575,586,575,182511,106134150,00,0.00,N,2,10,
|
|
20241122,575,587,595,575,407288,238143442,00,0.00,N,5,-2,
|
|
20241121,577,575,582,568,289935,166763189,00,0.00,N,2,2,
|
|
20241120,575,586,596,575,407846,236775180,00,0.00,N,5,-11,
|
|
20241119,586,590,620,577,924944,551083192,00,0.00,N,5,-5,
|
|
20241118,591,593,608,586,516963,305509340,00,0.00,N,5,-1,
|
|
20241115,592,600,647,581,1464304,893366707,00,0.00,N,5,-8,
|
|
20241114,600,617,654,576,3530515,2138888653,00,0.00,N,5,-40,
|
|
20241113,640,551,714,550,17289112,11638471875,00,0.00,N,2,90,
|
|
20241112,550,573,579,550,240043,134791630,00,0.00,N,5,-23,
|
|
20241111,573,594,600,565,233564,134163912,00,0.00,N,5,-21,
|
|
20241108,594,597,605,594,230060,137327096,00,0.00,N,5,-8,
|
|
20241107,602,610,613,593,372446,223292858,00,0.00,N,5,-4,
|
|
20241106,606,620,626,598,494551,299477180,00,0.00,N,5,-7,
|
|
20241105,613,621,625,580,434290,262000042,00,0.00,N,5,-7,
|
|
20241104,620,631,694,614,1197386,766718193,00,0.00,N,5,-2,
|
|
20241101,622,583,692,583,4675621,2988982272,00,0.00,N,2,48,
|
|
20241031,574,588,595,572,399228,232189890,00,0.00,N,5,-3,
|
|
20241030,577,575,713,575,4760691,3085757266,00,0.00,N,2,6,
|
|
20241029,571,585,585,571,223349,129019828,00,0.00,N,5,-9,
|
|
20241028,580,544,629,543,1367320,812835375,00,0.00,N,2,37,
|
|
20241025,543,548,555,535,124322,67739747,00,0.00,N,5,-10,
|
|
20241024,553,560,567,553,129220,71900507,00,0.00,N,5,-14,
|
|
20241023,567,568,572,556,104402,58731050,00,0.00,N,2,2,
|
|
20241022,565,576,588,552,224483,126384062,00,0.00,N,5,-11,
|
|
20241021,576,618,620,573,678138,397827983,00,0.00,N,5,-50,
|
|
20241018,626,625,629,620,79340,49480589,00,0.00,N,2,1,
|
|
20241017,625,635,640,617,241224,151173747,00,0.00,N,5,-10,
|
|
20241016,635,641,653,632,93300,59756286,00,0.00,N,5,-6,
|
|
20241015,641,637,645,636,123755,79039092,00,0.00,N,2,4,
|
|
20241014,637,637,643,633,77471,49366764,00,0.00,N,3,0,
|
|
20241011,637,638,643,633,95416,60900679,00,0.00,N,5,-1,
|
|
20241010,638,644,648,632,163336,104178350,00,0.00,N,5,-5,
|
|
20241008,643,650,651,641,56206,36215004,00,0.00,N,5,-1,
|
|
20241007,644,642,647,639,92961,59778215,00,0.00,N,2,2,
|
|
20241004,642,644,653,638,92093,59117624,00,0.00,N,5,-2,
|
|
20241002,644,643,673,633,369531,240387113,00,0.00,N,2,3,
|
|
20240930,641,645,720,636,1272548,852892417,00,0.00,N,5,-4,
|
|
20240927,645,651,663,644,128715,83578146,00,0.00,N,5,-5,
|
|
20240926,650,651,659,646,147784,96305608,00,0.00,N,5,-3,
|
|
20240925,653,663,664,646,181037,117958058,00,0.00,N,5,-5,
|
|
20240924,658,658,659,648,71742,46822216,00,0.00,N,2,7,
|
|
20240923,651,655,657,645,115353,74848815,00,0.00,N,5,-4,
|
|
20240920,655,654,667,643,195070,127249270,00,0.00,N,2,2,
|
|
20240919,653,647,661,644,202645,131864853,00,0.00,N,2,6,
|
|
20240913,647,679,680,647,341909,224820077,00,0.00,N,5,-28,
|
|
20240912,675,689,699,673,375332,257234585,00,0.00,N,2,10,
|
|
20240911,665,680,692,655,531679,355797715,00,0.00,N,5,-27,
|
|
20240910,692,644,770,632,3629814,2576107534,00,0.00,N,2,62,
|
|
20240909,630,645,645,624,128997,81627357,00,0.00,N,2,1,
|
|
20240906,629,634,645,623,167357,105398767,00,0.00,N,2,3,
|
|
20240905,626,650,650,622,169454,107533154,00,0.00,N,5,-16,
|
|
20240904,642,658,674,638,154439,101070679,00,0.00,N,5,-27,
|
|
20240903,669,666,675,658,197929,131898626,00,0.00,N,2,2,
|
|
20240902,667,668,680,659,183005,122183364,00,0.00,N,5,-8,
|
|
20240830,675,686,700,666,425160,290155389,00,0.00,N,3,0,
|
|
20240829,675,704,708,672,447400,307501058,00,0.00,N,5,-36,
|
|
20240828,711,723,723,707,156632,111443660,00,0.00,N,5,-9,
|
|
20240827,720,714,724,710,100005,71866830,00,0.00,N,2,1,
|
|
20240826,719,723,723,710,107055,76645612,00,0.00,N,2,3,
|
|
20240823,716,723,731,710,137381,98762047,00,0.00,N,5,-7,
|
|
20240822,723,730,742,720,89795,65226113,00,0.00,N,5,-3,
|
|
20240821,726,756,756,723,75988,55402712,00,0.00,N,5,-8,
|
|
20240820,734,737,753,734,150507,111228927,00,0.00,N,5,-2,
|
|
20240819,736,746,760,723,251740,185948154,00,0.00,N,5,-10,
|
|
20240816,746,760,769,742,158015,119223134,00,0.00,N,5,-14,
|
|
20240814,760,721,762,721,225079,167036329,00,0.00,N,2,40,
|
|
20240813,720,722,738,712,159869,115355112,00,0.00,N,5,-2,
|
|
20240812,722,719,725,711,81379,58456864,00,0.00,N,2,8,
|
|
20240809,714,707,716,700,40367,28715162,00,0.00,N,2,13,
|
|
20240808,701,718,718,691,73379,51368796,00,0.00,N,5,-9,
|
|
20240807,710,682,721,682,83452,59212896,00,0.00,N,2,28,
|
|
20240806,682,649,705,632,151989,103645941,00,0.00,N,2,27,
|
|
20240805,655,755,759,641,331795,231941126,00,0.00,N,5,-108,
|
|
20240802,763,779,781,762,169158,129765522,00,0.00,N,5,-21,
|
|
20240801,784,778,803,773,191840,150506255,00,0.00,N,2,17,
|
|
20240731,767,768,775,765,80715,61981833,00,0.00,N,5,-1,
|
|
20240730,768,773,780,768,136683,105538012,00,0.00,N,5,-4,
|
|
20240729,772,775,781,769,135017,104285365,00,0.00,N,2,3,
|
|
20240726,769,773,779,766,174847,134677775,00,0.00,N,5,-4,
|
|
20240725,773,772,779,767,124895,96223484,00,0.00,N,2,2,
|
|
20240724,771,782,787,771,171798,133090564,00,0.00,N,5,-11,
|
|
20240723,782,783,784,776,117607,91739853,00,0.00,N,2,6,
|
|
20240722,776,793,795,773,168267,131113133,00,0.00,N,5,-13,
|
|
20240719,789,788,793,783,89487,70556935,00,0.00,N,3,0,
|
|
20240718,789,803,803,788,198112,156781659,00,0.00,N,5,-18,
|
|
20240717,807,803,823,802,171379,138478913,00,0.00,N,2,4,
|
|
20240716,803,823,825,802,186776,150889558,00,0.00,N,5,-26,
|
|
20240715,829,830,840,816,159210,131438758,00,0.00,N,3,0,
|
|
20240712,829,803,880,798,1237320,1052556633,00,0.00,N,2,25,
|
|
20240711,804,790,830,781,264472,212343059,00,0.00,N,2,18,
|
|
20240710,786,797,797,779,252023,197806594,00,0.00,N,5,-9,
|
|
20240709,795,812,812,791,246988,197154899,00,0.00,N,5,-10,
|
|
20240708,805,803,809,799,81390,65316345,00,0.00,N,2,3,
|
|
20240705,802,816,816,800,131219,105527538,00,0.00,N,5,-9,
|
|
20240704,811,802,815,799,133096,107569129,00,0.00,N,2,9,
|
|
20240703,802,828,835,800,381814,309142536,00,0.00,N,5,-33,
|
|
20240702,835,809,896,802,1591873,1363452588,00,0.00,N,2,17,
|
|
20240701,818,777,890,768,1057150,878603491,00,0.00,N,2,40,
|
|
20240628,778,793,793,776,154493,120706077,00,0.00,N,5,-15,
|
|
20240627,793,804,804,787,158908,126013618,00,0.00,N,5,-11,
|
|
20240626,804,799,808,798,72989,58506365,00,0.00,N,2,5,
|
|
20240625,799,802,814,795,144972,115866092,00,0.00,N,5,-3,
|
|
20240624,802,822,822,796,192889,155049698,00,0.00,N,5,-17,
|
|
20240621,819,833,834,815,136024,111687509,00,0.00,N,5,-13,
|
|
20240620,832,841,842,831,90763,75904165,00,0.00,N,5,-4,
|
|
20240619,836,822,847,822,116474,97086319,00,0.00,N,2,6,
|
|
20240618,830,840,847,828,130448,108677272,00,0.00,N,5,-13,
|
|
20240617,843,859,861,832,124617,105163174,00,0.00,N,5,-16,
|
|
20240614,859,875,875,855,158191,136223054,00,0.00,N,5,-16,
|
|
20240613,875,861,906,845,361652,317663402,00,0.00,N,2,13,
|
|
20240612,862,867,874,839,666991,571664780,00,0.00,N,5,-14,
|
|
20240611,876,885,889,870,137057,120197113,00,0.00,N,5,-9,
|
|
20240610,885,919,919,871,145980,130143779,00,0.00,N,5,-19,
|
|
20240607,904,920,934,890,267509,243703065,00,0.00,N,2,5,
|
|
20240605,899,900,915,894,193697,176079887,00,0.00,N,5,-2,
|
|
20240604,901,905,918,888,247551,223641693,00,0.00,N,2,1,
|
|
20240603,900,908,913,900,125093,113211194,00,0.00,N,5,-8,
|
|
20240531,908,909,921,905,158418,144300816,00,0.00,N,5,-13,
|
|
20240530,921,905,955,900,309359,285645176,00,0.00,N,2,16,
|
|
20240529,905,960,960,901,201024,184308426,00,0.00,N,5,-24,
|
|
20240528,929,935,936,911,146448,135711235,00,0.00,N,5,-1,
|
|
20240527,930,943,945,922,165581,154315174,00,0.00,N,5,-12,
|
|
20240524,942,952,952,895,284096,261734846,00,0.00,N,5,-1,
|
|
20240523,943,949,958,930,235172,221122194,00,0.00,N,5,-3,
|
|
20240522,946,933,970,932,308541,294270758,00,0.00,N,2,13,
|
|
20240521,933,942,949,923,283892,265713508,00,0.00,N,5,-10,
|
|
20240520,943,951,963,912,478578,449752589,00,0.00,N,5,-8,
|
|
20240517,951,980,990,941,430783,412954339,00,0.00,N,5,-3,
|
|
20240516,954,921,968,916,600777,566928238,00,0.00,N,2,31,
|
|
20240514,923,883,930,875,378450,341737027,00,0.00,N,2,40,
|
|
20240513,883,883,893,862,424263,372952341,00,0.00,N,3,0,
|
|
20240510,883,852,896,852,454199,397771135,00,0.00,N,2,31,
|
|
20240509,852,880,880,842,286223,245477863,00,0.00,N,5,-21,
|
|
20240508,873,835,896,825,742956,644335429,00,0.00,N,2,47,
|
|
20240507,826,830,841,824,244123,202638418,00,0.00,N,5,-3,
|
|
20240503,829,850,850,824,188099,156247074,00,0.00,N,5,-10,
|
|
20240502,839,841,850,837,135702,114244882,00,0.00,N,2,2,
|
|
20240430,837,855,859,796,302409,254679572,00,0.00,N,5,-15,
|
|
20240429,852,850,852,837,228165,192688136,00,0.00,N,2,9,
|
|
20240426,843,846,849,837,139664,117565024,00,0.00,N,5,-3,
|
|
20240425,846,856,856,840,225774,190953164,00,0.00,N,5,-2,
|
|
20240424,848,846,854,843,167968,142312051,00,0.00,N,2,3,
|
|
20240423,845,851,861,843,132540,112320982,00,0.00,N,5,-3,
|
|
20240422,848,852,858,840,275343,233401477,00,0.00,N,5,-4,
|
|
20240419,852,867,867,837,264810,224474779,00,0.00,N,5,-15,
|
|
20240418,867,844,873,844,293901,252563163,00,0.00,N,2,15,
|
|
20240417,852,850,865,840,217145,184824940,00,0.00,N,2,2,
|
|
20240416,850,884,884,838,481561,410737036,00,0.00,N,5,-34,
|
|
20240415,884,905,905,871,227536,201796541,00,0.00,N,5,-22,
|
|
20240412,906,921,930,905,182084,167005506,00,0.00,N,5,-21,
|
|
20240411,927,910,938,910,251419,233203927,00,0.00,N,2,5,
|
|
20240409,922,926,933,918,146285,135129246,00,0.00,N,5,-4,
|
|
20240408,926,925,937,901,246009,227042298,00,0.00,N,5,-6,
|
|
20240405,932,948,948,924,386455,359494526,00,0.00,N,5,-16,
|
|
20240404,948,948,968,946,269462,256969063,00,0.00,N,5,-11,
|
|
20240403,959,962,970,944,282919,270099488,00,0.00,N,5,-1,
|
|
20240402,960,976,988,950,399939,384980476,00,0.00,N,5,-16,
|
|
20240401,976,965,985,944,542555,524010090,00,0.00,N,2,32,
|
|
20240329,944,974,985,939,484212,460931530,00,0.00,N,5,-10,
|
|
20240328,954,1003,1011,950,1223109,1183370472,00,0.00,N,5,-49,
|
|
20240327,1003,1040,1040,997,1040779,1048900667,00,0.00,N,5,-46,
|
|
20240326,1049,1023,1130,1017,4125849,4453116702,00,0.00,N,2,39,
|
|
20240325,1010,1052,1054,1005,1616847,1655289843,00,0.00,N,5,-53,
|
|
20240322,1063,987,1220,982,18634064,21297678699,00,0.00,N,2,93,
|
|
20240321,970,962,1030,940,2328089,2295858930,00,0.00,N,2,41,
|
|
20240320,929,895,1079,860,7312449,7235369477,00,0.00,N,2,75,
|
|
20240319,854,900,900,845,737029,636500007,00,0.00,N,5,-45,
|
|
20240318,899,923,923,884,759903,683239268,00,0.00,N,5,-24,
|
|
20240315,923,920,964,910,514875,479603876,00,0.00,N,2,2,
|
|
20240314,921,983,983,900,729188,678128097,00,0.00,N,5,-68,
|
|
20240313,989,997,1010,975,418551,411834110,00,0.00,N,5,-4,
|
|
20240312,993,1003,1015,988,332615,331216979,00,0.00,N,5,-8,
|
|
20240311,1001,997,1025,987,350487,349988098,00,0.00,N,2,4,
|
|
20240308,997,1006,1035,988,551376,550853774,00,0.00,N,5,-8,
|
|
20240307,1005,1084,1084,1000,1004688,1032416391,00,0.00,N,5,-81,
|
|
20240306,1086,1069,1110,1052,457726,494210836,00,0.00,N,2,16,
|
|
20240305,1070,1096,1100,1068,522971,562347283,00,0.00,N,5,-26,
|
|
20240304,1096,1121,1126,1070,716542,785959380,00,0.00,N,5,-14,
|
|
20240229,1110,1146,1186,1104,735316,826502026,00,0.00,N,5,-47,
|
|
20240228,1157,1237,1240,1149,1449149,1702730246,00,0.00,N,5,-92,
|
|
20240227,1249,1157,1256,1112,1344520,1581732502,00,0.00,N,2,92,
|
|
20240226,1157,1169,1212,1119,707400,808469236,00,0.00,N,2,3,
|
|
20240223,1154,1133,1233,1063,2043150,2325840280,00,0.00,N,2,21,
|
|
20240222,1133,1234,1234,1111,2792846,3185136375,00,0.00,N,5,-97,
|
|
20240221,1230,1600,1695,1159,13600935,19425967492,00,0.00,N,5,-124,
|
|
20240220,1354,1275,1354,1269,1827068,2438598583,00,0.00,N,1,312,
|
|
20240219,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240216,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240215,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240214,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240213,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240208,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240207,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240206,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240205,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240202,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240201,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240131,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240130,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240129,1042,1042,1042,1042,0,0,00,0.00,N,0,0,
|
|
20240126,1042,1022,1054,999,677039,696281599,00,0.00,N,2,19,
|
|
20240125,1022,1079,1091,989,876256,902372840,00,0.00,N,5,-69,
|
|
20240124,1091,1109,1109,1049,904963,966129440,00,0.00,N,5,-22,
|
|
20240123,1114,1236,1236,1096,2873367,3374761048,00,0.00,N,5,-144,
|
|
20240122,1259,1174,1399,1169,17810178,23349061878,00,0.00,N,2,182,
|
|
20240119,1076,1044,1106,1039,475128,508977622,00,0.00,N,2,37,
|
|
20240118,1039,1039,1064,1002,617864,638741067,00,0.00,N,5,-24,
|
|
20240117,1064,1116,1116,1024,435263,462092918,00,0.00,N,5,-52,
|
|
20240116,1116,1109,1126,1086,255797,282287796,00,0.00,N,2,2,
|
|
20240115,1114,1124,1156,1114,271171,305364752,00,0.00,N,5,-4,
|
|
20240112,1119,1136,1141,1111,360201,404295654,00,0.00,N,5,-17,
|
|
20240111,1136,1154,1161,1124,266130,303012005,00,0.00,N,5,-17,
|
|
20240110,1154,1181,1181,1124,390198,449685664,00,0.00,N,5,-27,
|
|
20240109,1181,1174,1196,1159,296262,348412511,00,0.00,N,2,7,
|
|
20240108,1174,1176,1199,1161,245330,288021994,00,0.00,N,5,-2,
|
|
20240105,1176,1206,1216,1161,380305,451096274,00,0.00,N,5,-27,
|
|
20240104,1204,1236,1241,1186,366330,443231911,00,0.00,N,5,-14,
|
|
20240103,1219,1211,1236,1186,421857,512947319,00,0.00,N,2,4,
|
|
20240102,1214,1199,1221,1116,424746,503548852,00,0.00,N,2,14,
|
|
20231228,1199,1194,1214,1161,476927,565109875,00,0.00,N,2,4,
|
|
20231227,1194,1109,1371,1109,4266525,5350425809,00,0.00,N,2,84,
|
|
20231226,1109,1126,1131,1076,373153,412428656,00,0.00,N,5,-17,
|
|
20231222,1126,1166,1171,1119,458081,522035006,00,0.00,N,5,-24,
|
|
20231221,1151,1196,1214,1141,463434,541445063,00,0.00,N,5,-44,
|
|
20231220,1196,1256,1261,1194,760181,917235356,00,0.00,N,5,-19,
|
|
20231219,1216,1229,1244,1199,510977,622451171,00,0.00,N,2,12,
|
|
20231218,1204,1194,1311,1174,1305606,1618880023,00,0.00,N,5,-17,
|
|
20231215,1221,1096,1361,1096,3881125,4869900868,00,0.00,N,2,99,
|
|
20231214,1121,1149,1201,1111,998901,1142019570,00,0.00,N,5,-39,
|
|
20231213,1161,1246,1256,1136,984445,1158093390,00,0.00,N,5,-67,
|
|
20231212,1229,1209,1229,1174,873579,1051833281,00,0.00,N,2,19,
|
|
20231211,1209,1229,1256,1199,810147,988487563,00,0.00,N,5,-19,
|
|
20231208,1229,1236,1259,1204,792770,979989584,00,0.00,N,5,-12,
|
|
20231207,1241,1326,1336,1199,2082860,2642788874,00,0.00,N,5,-99,
|
|
20231206,1341,1496,1499,1306,3354957,4534866815,00,0.00,N,5,-167,
|
|
20231205,1509,1604,1626,1454,1742334,2641645570,00,0.00,N,5,-114,
|
|
20231204,1624,1556,1639,1516,2930480,4652629258,00,0.00,N,2,64,
|
|
20231201,1559,1311,1674,1291,10260828,15991716363,00,0.00,N,2,249,
|
|
20231130,1309,1351,1394,1299,793285,1064120286,00,0.00,N,5,-72,
|
|
20231129,1381,1376,1429,1324,807213,1106510373,00,0.00,N,5,-17,
|
|
20231128,1399,1484,1494,1389,882598,1273770573,00,0.00,N,5,-99,
|
|
20231127,1499,1486,1624,1439,2038364,3102384360,00,0.00,N,5,-4,
|
|
20231124,1504,1556,1586,1454,1185676,1804456993,00,0.00,N,5,-79,
|
|
20231123,1584,1564,1606,1511,1637677,2554781480,00,0.00,N,2,44,
|
|
20231122,1539,1681,1716,1536,2416914,3861487111,00,0.00,N,5,-74,
|
|
20231121,1614,1639,1711,1509,5315068,8627339666,00,0.00,N,3,0,
|
|
20231120,1614,1449,1709,1439,15101263,24494980350,00,0.00,N,2,204,
|
|
20231117,1409,1386,1734,1256,20643048,31983415379,00,0.00,N,2,29,
|
|
20231116,1379,1201,1504,1184,19817656,26868519332,00,0.00,N,2,197,
|
|
20231115,1181,927,1181,917,8223699,9150423018,00,0.00,N,1,272,
|
|
20231114,909,877,937,877,258226,235319134,00,0.00,N,2,24,
|
|
20231113,884,914,939,877,258155,232448485,00,0.00,N,5,-24,
|
|
20231110,364,373,373,346,985288,352907493,00,0.00,N,5,-9,
|
|
20231109,373,376,383,370,766678,286896681,00,0.00,N,5,-1,
|
|
20231108,374,375,389,367,924269,348625718,00,0.00,N,5,-3,
|
|
20231107,377,398,411,370,1094487,417936201,00,0.00,N,5,-20,
|
|
20231106,397,379,403,378,1738423,682181223,00,0.00,N,2,21,
|
|
20231103,376,368,378,356,945892,346834198,00,0.00,N,2,12,
|
|
20231102,364,360,377,356,1145931,419170306,00,0.00,N,2,6,
|
|
20231101,358,366,377,354,900468,326097337,00,0.00,N,5,-8,
|
|
20231031,366,373,380,361,594099,218853022,00,0.00,N,5,-3,
|
|
20231030,369,384,396,364,740926,277011900,00,0.00,N,5,-15,
|
|
20231027,384,391,405,379,808182,313002593,00,0.00,N,5,-9,
|
|
20231026,393,385,410,381,922799,364543144,00,0.00,N,2,2,
|
|
20231025,391,400,410,381,1323255,519672711,00,0.00,N,5,-4,
|
|
20231024,395,384,398,370,1007856,387665248,00,0.00,N,2,14,
|
|
20231023,381,408,408,380,1664727,658041611,00,0.00,N,5,-27,
|
|
20231020,408,418,418,397,895356,363434866,00,0.00,N,5,-15,
|
|
20231019,423,418,429,403,1117519,464855837,00,0.00,N,5,-3,
|
|
20231018,426,452,454,421,1128757,486719568,00,0.00,N,5,-20,
|
|
20231017,446,450,465,444,982238,444815679,00,0.00,N,3,0,
|
|
20231016,446,470,470,442,1326745,599046099,00,0.00,N,5,-34,
|
|
20231013,480,501,502,470,1348045,644545383,00,0.00,N,5,-13,
|
|
20231012,493,485,520,481,1570813,779589600,00,0.00,N,2,14,
|
|
20231011,479,474,507,470,1675648,815140779,00,0.00,N,2,15,
|
|
20231010,464,510,518,460,3586542,1720077144,00,0.00,N,5,-63,
|
|
20231006,527,531,549,520,1451254,777512181,00,0.00,N,5,-9,
|
|
20231005,536,522,614,496,7366351,4168894796,00,0.00,N,2,14,
|
|
20231004,522,574,574,521,2652135,1437323286,00,0.00,N,5,-54,
|
|
20230927,576,578,597,558,3261226,1882828415,00,0.00,N,5,-4,
|
|
20230926,580,574,623,540,8005782,4698628230,00,0.00,N,2,10,
|
|
20230925,570,694,695,567,9356554,5759279670,00,0.00,N,5,-108,
|
|
20230922,678,686,777,668,26327494,18854457529,00,0.00,N,5,-155,
|
|
20230921,833,1190,1190,833,3015793,2760299486,00,0.00,N,4,-357,
|
|
20230920,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230919,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230918,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230915,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230914,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230913,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230912,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230911,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230908,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230907,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230906,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230905,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230904,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230901,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230831,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230830,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230829,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230828,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230825,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230824,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230823,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230822,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230821,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230818,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230817,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230816,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230814,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230811,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230810,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230809,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230808,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230807,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230804,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230803,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230802,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230801,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230731,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230728,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230727,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230726,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230725,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230724,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230721,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230720,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230719,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230718,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230717,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230714,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230713,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230712,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230711,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230710,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230707,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230706,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230705,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230704,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230703,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230630,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230629,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230628,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230627,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230626,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230623,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230622,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230621,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230620,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230619,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230616,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230615,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230614,1190,1190,1190,1190,0,0,00,0.00,N,0,0,
|
|
20230613,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230612,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230609,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230608,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230607,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230605,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230602,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230601,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230531,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230530,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230526,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230525,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230524,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230523,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230522,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230519,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230518,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230517,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230516,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230515,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230512,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230511,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230510,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230509,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230508,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230504,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230503,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230502,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230428,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230427,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230426,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230425,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230424,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230421,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230420,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230419,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230418,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230417,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230414,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230413,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230412,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230411,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230410,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230407,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230406,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230405,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230404,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230403,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230331,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230330,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230329,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230328,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230327,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230324,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230323,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230322,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230321,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230320,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230317,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230316,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230315,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230314,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230313,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230310,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230309,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230308,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230307,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230306,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230303,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230302,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230228,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230227,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230224,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230223,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230222,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230221,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230220,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230217,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230216,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230215,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230214,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230213,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230210,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230209,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230208,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230207,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230206,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230203,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230202,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230201,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230131,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230130,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230127,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230126,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230125,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230120,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230119,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230118,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230117,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230116,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230113,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230112,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230111,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230110,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230109,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230106,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230105,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230104,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230103,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20230102,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221229,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221228,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221227,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221226,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221223,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221222,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221221,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221220,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221219,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221216,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221215,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221214,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221213,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221212,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221209,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221208,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221207,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221206,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221205,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221202,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221201,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221130,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221129,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221128,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221125,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221124,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221123,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221122,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221121,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221118,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221117,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221116,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221115,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221114,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221111,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221110,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221109,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221108,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221107,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221104,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221103,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221102,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221101,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221031,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221028,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221027,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221026,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221025,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221024,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221021,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221020,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221019,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221018,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221017,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221014,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221013,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221012,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221011,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221007,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221006,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221005,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20221004,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220930,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220929,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220928,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220927,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220926,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220923,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220922,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220921,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220920,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220919,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220916,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220915,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220914,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220913,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220908,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220907,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220906,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220905,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220902,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220901,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220831,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220830,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220829,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220826,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220825,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220824,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220823,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220822,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220819,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220818,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220817,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220816,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220812,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220811,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220810,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220809,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220808,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220805,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220804,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220803,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220802,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220801,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220729,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220728,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220727,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220726,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220725,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220722,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220721,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220720,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220719,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220718,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220715,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220714,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220713,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220712,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220711,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220708,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220707,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220706,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220705,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220704,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220701,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220630,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220629,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220628,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220627,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220624,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220623,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220622,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220621,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220620,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220617,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220616,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220615,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220614,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220613,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220610,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220609,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220608,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220607,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220603,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220602,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220531,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220530,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220527,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220526,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220525,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220524,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220523,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220520,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220519,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220518,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220517,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|
|
20220516,2380,2380,2380,2380,0,0,00,0.00,N,0,0,
|