640 lines
29 KiB
CSV
640 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,193700,1959657847,833,833,833,833,18264
|
|
20230921,193600,1959657847,833,833,833,833,0
|
|
20230921,193500,1959657847,833,833,833,833,0
|
|
20230921,193400,1959657847,833,833,833,833,0
|
|
20230921,193300,1959657847,833,833,833,833,0
|
|
20230921,193200,1959657847,833,833,833,833,0
|
|
20230921,193100,1959657847,833,833,833,833,0
|
|
20230921,193000,1959657847,833,833,833,833,0
|
|
20230921,192900,1959657847,833,833,833,833,0
|
|
20230921,192800,1959657847,833,833,833,833,0
|
|
20230921,192700,1959657847,833,833,833,833,0
|
|
20230921,192600,1959657847,833,833,833,833,0
|
|
20230921,192500,1959657847,833,833,833,833,0
|
|
20230921,192400,1959657847,833,833,833,833,0
|
|
20230921,192300,1959657847,833,833,833,833,0
|
|
20230921,192200,1959657847,833,833,833,833,0
|
|
20230921,192100,1959657847,833,833,833,833,0
|
|
20230921,192000,1959657847,833,833,833,833,0
|
|
20230921,191900,1959657847,833,833,833,833,0
|
|
20230921,191800,1959657847,833,833,833,833,0
|
|
20230921,191700,1959657847,833,833,833,833,0
|
|
20230921,191600,1959657847,833,833,833,833,0
|
|
20230921,191500,1959657847,833,833,833,833,0
|
|
20230921,191400,1959657847,833,833,833,833,0
|
|
20230921,191300,1959657847,833,833,833,833,0
|
|
20230921,191200,1959657847,833,833,833,833,0
|
|
20230921,191100,1959657847,833,833,833,833,0
|
|
20230921,191000,1959657847,833,833,833,833,0
|
|
20230921,190900,1959657847,833,833,833,833,0
|
|
20230921,190800,1959657847,833,833,833,833,0
|
|
20230921,190700,1959657847,833,833,833,833,18264
|
|
20230921,190600,1959657847,833,833,833,833,0
|
|
20230921,190500,1959657847,833,833,833,833,0
|
|
20230921,190400,1959657847,833,833,833,833,0
|
|
20230921,190300,1959657847,833,833,833,833,0
|
|
20230921,190200,1959657847,833,833,833,833,0
|
|
20230921,190100,1959657847,833,833,833,833,0
|
|
20230921,190000,1959657847,833,833,833,833,0
|
|
20230921,185900,1959657847,833,833,833,833,0
|
|
20230921,185800,1959657847,833,833,833,833,0
|
|
20230921,185700,1959657847,833,833,833,833,0
|
|
20230921,185600,1959657847,833,833,833,833,0
|
|
20230921,185500,1959657847,833,833,833,833,0
|
|
20230921,185400,1959657847,833,833,833,833,0
|
|
20230921,185300,1959657847,833,833,833,833,0
|
|
20230921,185200,1959657847,833,833,833,833,0
|
|
20230921,185100,1959657847,833,833,833,833,0
|
|
20230921,185000,1959657847,833,833,833,833,0
|
|
20230921,184900,1959657847,833,833,833,833,0
|
|
20230921,184800,1959657847,833,833,833,833,0
|
|
20230921,184700,1959657847,833,833,833,833,0
|
|
20230921,184600,1959657847,833,833,833,833,0
|
|
20230921,184500,1959657847,833,833,833,833,0
|
|
20230921,184400,1959657847,833,833,833,833,0
|
|
20230921,184300,1959657847,833,833,833,833,0
|
|
20230921,184200,1959657847,833,833,833,833,0
|
|
20230921,184100,1959657847,833,833,833,833,0
|
|
20230921,184000,1959657847,833,833,833,833,0
|
|
20230921,183900,1959657847,833,833,833,833,0
|
|
20230921,183800,1959657847,833,833,833,833,0
|
|
20230921,183700,1959657847,833,833,833,833,18264
|
|
20230921,183600,1959657847,833,833,833,833,0
|
|
20230921,183500,1959657847,833,833,833,833,0
|
|
20230921,183400,1959657847,833,833,833,833,0
|
|
20230921,183300,1959657847,833,833,833,833,0
|
|
20230921,183200,1959657847,833,833,833,833,0
|
|
20230921,183100,1959657847,833,833,833,833,0
|
|
20230921,183000,1959657847,833,833,833,833,0
|
|
20230921,182900,1959657847,833,833,833,833,0
|
|
20230921,182800,1959657847,833,833,833,833,0
|
|
20230921,182700,1959657847,833,833,833,833,0
|
|
20230921,182600,1959657847,833,833,833,833,0
|
|
20230921,182500,1959657847,833,833,833,833,0
|
|
20230921,182400,1959657847,833,833,833,833,0
|
|
20230921,182300,1959657847,833,833,833,833,0
|
|
20230921,182200,1959657847,833,833,833,833,0
|
|
20230921,182100,1959657847,833,833,833,833,0
|
|
20230921,182000,1959657847,833,833,833,833,0
|
|
20230921,181900,1959657847,833,833,833,833,0
|
|
20230921,181800,1959657847,833,833,833,833,0
|
|
20230921,181700,1959657847,833,833,833,833,0
|
|
20230921,181600,1959657847,833,833,833,833,0
|
|
20230921,181500,1959657847,833,833,833,833,0
|
|
20230921,181400,1959657847,833,833,833,833,0
|
|
20230921,181300,1959657847,833,833,833,833,0
|
|
20230921,181200,1959657847,833,833,833,833,0
|
|
20230921,181100,1959657847,833,833,833,833,0
|
|
20230921,181000,1959657847,833,833,833,833,0
|
|
20230921,180900,1959657847,833,833,833,833,0
|
|
20230921,180800,1959657847,833,833,833,833,0
|
|
20230921,180700,1959657847,833,833,833,833,18264
|
|
20230921,180600,1959657847,833,833,833,833,0
|
|
20230921,180500,1959657847,833,833,833,833,0
|
|
20230921,180400,1959657847,833,833,833,833,0
|
|
20230921,180300,1959657847,833,833,833,833,0
|
|
20230921,180200,1959657847,833,833,833,833,0
|
|
20230921,180100,1959657847,833,833,833,833,0
|
|
20230921,180000,1959657847,833,833,833,833,0
|
|
20230921,175900,1959657847,833,833,833,833,0
|
|
20230921,175800,1959657847,833,833,833,833,0
|
|
20230921,175700,1959657847,833,833,833,833,0
|
|
20230921,175600,1959657847,833,833,833,833,0
|
|
20230921,175500,1959657847,833,833,833,833,0
|
|
20230921,175400,1959657847,833,833,833,833,0
|
|
20230921,175300,1959657847,833,833,833,833,0
|
|
20230921,175200,1959657847,833,833,833,833,0
|
|
20230921,175100,1959657847,833,833,833,833,0
|
|
20230921,175000,1959657847,833,833,833,833,0
|
|
20230921,174900,1959657847,833,833,833,833,0
|
|
20230921,174800,1959657847,833,833,833,833,0
|
|
20230921,174700,1959657847,833,833,833,833,0
|
|
20230921,174600,1959657847,833,833,833,833,0
|
|
20230921,174500,1959657847,833,833,833,833,0
|
|
20230921,174400,1959657847,833,833,833,833,0
|
|
20230921,174300,1959657847,833,833,833,833,0
|
|
20230921,174200,1959657847,833,833,833,833,0
|
|
20230921,174100,1959657847,833,833,833,833,0
|
|
20230921,174000,1959657847,833,833,833,833,0
|
|
20230921,173900,1959657847,833,833,833,833,0
|
|
20230921,173800,1959657847,833,833,833,833,0
|
|
20230921,173700,1959657847,833,833,833,833,18264
|
|
20230921,173600,1959657847,833,833,833,833,0
|
|
20230921,173500,1959657847,833,833,833,833,0
|
|
20230921,173400,1959657847,833,833,833,833,0
|
|
20230921,173300,1959657847,833,833,833,833,0
|
|
20230921,173200,1959657847,833,833,833,833,0
|
|
20230921,173100,1959657847,833,833,833,833,0
|
|
20230921,173000,1959657847,833,833,833,833,0
|
|
20230921,172900,1959657847,833,833,833,833,0
|
|
20230921,172800,1959657847,833,833,833,833,0
|
|
20230921,172700,1959657847,833,833,833,833,0
|
|
20230921,172600,1959657847,833,833,833,833,0
|
|
20230921,172500,1959657847,833,833,833,833,0
|
|
20230921,172400,1959657847,833,833,833,833,0
|
|
20230921,172300,1959657847,833,833,833,833,0
|
|
20230921,172200,1959657847,833,833,833,833,0
|
|
20230921,172100,1959657847,833,833,833,833,0
|
|
20230921,172000,1959657847,833,833,833,833,0
|
|
20230921,171900,1959657847,833,833,833,833,0
|
|
20230921,171800,1959657847,833,833,833,833,0
|
|
20230921,171700,1959657847,833,833,833,833,0
|
|
20230921,171600,1959657847,833,833,833,833,0
|
|
20230921,171500,1959657847,833,833,833,833,0
|
|
20230921,171400,1959657847,833,833,833,833,0
|
|
20230921,171300,1959657847,833,833,833,833,0
|
|
20230921,171200,1959657847,833,833,833,833,0
|
|
20230921,171100,1959657847,833,833,833,833,0
|
|
20230921,171000,1959657847,833,833,833,833,0
|
|
20230921,170900,1959657847,833,833,833,833,0
|
|
20230921,170800,1959657847,833,833,833,833,0
|
|
20230921,170700,1959657847,833,833,833,833,18264
|
|
20230921,170600,1959657847,833,833,833,833,0
|
|
20230921,170500,1959657847,833,833,833,833,0
|
|
20230921,170400,1959657847,833,833,833,833,0
|
|
20230921,170300,1959657847,833,833,833,833,0
|
|
20230921,170200,1959657847,833,833,833,833,0
|
|
20230921,170100,1959657847,833,833,833,833,0
|
|
20230921,170000,1959657847,833,833,833,833,0
|
|
20230921,165900,1959657847,833,833,833,833,0
|
|
20230921,165800,1959657847,833,833,833,833,0
|
|
20230921,165700,1959657847,833,833,833,833,0
|
|
20230921,165600,1959657847,833,833,833,833,0
|
|
20230921,165500,1959657847,833,833,833,833,0
|
|
20230921,165400,1959657847,833,833,833,833,0
|
|
20230921,165300,1959657847,833,833,833,833,0
|
|
20230921,165200,1959657847,833,833,833,833,0
|
|
20230921,165100,1959657847,833,833,833,833,0
|
|
20230921,165000,1959657847,833,833,833,833,0
|
|
20230921,164900,1959657847,833,833,833,833,0
|
|
20230921,164800,1959657847,833,833,833,833,0
|
|
20230921,164700,1959657847,833,833,833,833,0
|
|
20230921,164600,1959657847,833,833,833,833,0
|
|
20230921,164500,1959657847,833,833,833,833,0
|
|
20230921,164400,1959657847,833,833,833,833,0
|
|
20230921,164300,1959657847,833,833,833,833,0
|
|
20230921,164200,1959657847,833,833,833,833,0
|
|
20230921,164100,1959657847,833,833,833,833,0
|
|
20230921,164000,1959657847,833,833,833,833,0
|
|
20230921,163900,1959657847,833,833,833,833,0
|
|
20230921,163800,1959657847,833,833,833,833,0
|
|
20230921,163700,1959657847,833,833,833,833,18264
|
|
20230921,163600,1959657847,833,833,833,833,0
|
|
20230921,163500,1959657847,833,833,833,833,0
|
|
20230921,163400,1959657847,833,833,833,833,0
|
|
20230921,163300,1959657847,833,833,833,833,0
|
|
20230921,163200,1959657847,833,833,833,833,0
|
|
20230921,163100,1959657847,833,833,833,833,0
|
|
20230921,163000,1959657847,833,833,833,833,0
|
|
20230921,162900,1959657847,833,833,833,833,0
|
|
20230921,162800,1959657847,833,833,833,833,0
|
|
20230921,162700,1959657847,833,833,833,833,0
|
|
20230921,162600,1959657847,833,833,833,833,0
|
|
20230921,162500,1959657847,833,833,833,833,0
|
|
20230921,162400,1959657847,833,833,833,833,0
|
|
20230921,162300,1959657847,833,833,833,833,0
|
|
20230921,162200,1959657847,833,833,833,833,0
|
|
20230921,162100,1959657847,833,833,833,833,0
|
|
20230921,162000,1959657847,833,833,833,833,0
|
|
20230921,161900,1959657847,833,833,833,833,0
|
|
20230921,161800,1959657847,833,833,833,833,0
|
|
20230921,161700,1959657847,833,833,833,833,0
|
|
20230921,161600,1959657847,833,833,833,833,0
|
|
20230921,161500,1959657847,833,833,833,833,0
|
|
20230921,161400,1959657847,833,833,833,833,0
|
|
20230921,161300,1959657847,833,833,833,833,0
|
|
20230921,161200,1959657847,833,833,833,833,0
|
|
20230921,161100,1959657847,833,833,833,833,0
|
|
20230921,161000,1959657847,833,833,833,833,0
|
|
20230921,160900,1959657847,833,833,833,833,0
|
|
20230921,160800,1959657847,833,833,833,833,0
|
|
20230921,160700,1959657847,833,833,833,833,18264
|
|
20230921,160600,1959657847,833,833,833,833,0
|
|
20230921,160500,1959657847,833,833,833,833,0
|
|
20230921,160400,1959657847,833,833,833,833,0
|
|
20230921,160300,1959657847,833,833,833,833,0
|
|
20230921,160200,1959657847,833,833,833,833,0
|
|
20230921,160100,1959657847,833,833,833,833,0
|
|
20230921,160000,1959657847,833,833,833,833,0
|
|
20230921,155900,1959657847,833,833,833,833,0
|
|
20230921,155800,1959657847,833,833,833,833,0
|
|
20230921,155700,1959657847,833,833,833,833,0
|
|
20230921,155600,1959657847,833,833,833,833,0
|
|
20230921,155500,1959657847,833,833,833,833,0
|
|
20230921,155400,1959657847,833,833,833,833,0
|
|
20230921,155300,1959657847,833,833,833,833,0
|
|
20230921,155200,1959657847,833,833,833,833,0
|
|
20230921,155100,1959657847,833,833,833,833,0
|
|
20230921,155000,1959657847,833,833,833,833,0
|
|
20230921,154900,1959657847,833,833,833,833,0
|
|
20230921,154800,1959657847,833,833,833,833,0
|
|
20230921,154700,1959657847,833,833,833,833,0
|
|
20230921,154600,1959657847,833,833,833,833,0
|
|
20230921,154500,1959657847,833,833,833,833,0
|
|
20230921,154400,1959657847,833,833,833,833,0
|
|
20230921,154300,1959657847,833,833,833,833,0
|
|
20230921,154200,1959657847,833,833,833,833,0
|
|
20230921,154100,1959657847,833,833,833,833,0
|
|
20230921,154000,1959657847,833,833,833,833,0
|
|
20230921,153900,1959657847,833,833,833,833,0
|
|
20230921,153800,1959657847,833,833,833,833,0
|
|
20230921,153700,1959657847,833,833,833,833,18264
|
|
20230921,153600,1959657847,833,833,833,833,0
|
|
20230921,153500,1959657847,833,833,833,833,0
|
|
20230921,153400,1959657847,833,833,833,833,0
|
|
20230921,153300,1959657847,833,833,833,833,0
|
|
20230921,153200,1959657847,833,833,833,833,0
|
|
20230921,153100,1959657847,833,833,833,833,0
|
|
20230921,153000,1959657847,833,833,833,833,18264
|
|
20230921,152900,1944443935,833,833,833,833,0
|
|
20230921,152800,1944443935,833,833,833,833,0
|
|
20230921,152700,1944443935,833,833,833,833,0
|
|
20230921,152600,1944443935,833,833,833,833,0
|
|
20230921,152500,1944443935,833,833,833,833,0
|
|
20230921,152400,1944443935,833,833,833,833,0
|
|
20230921,152300,1944443935,833,833,833,833,0
|
|
20230921,152200,1944443935,833,833,833,833,0
|
|
20230921,152100,1944443935,833,833,833,833,0
|
|
20230921,152000,1944443935,833,833,833,833,0
|
|
20230921,151900,1944443935,833,833,833,833,5788
|
|
20230921,151800,1939622531,833,833,833,833,410
|
|
20230921,151700,1939281001,833,833,833,833,1094
|
|
20230921,151600,1938369699,833,833,833,833,1814
|
|
20230921,151500,1936858637,833,833,833,833,2702
|
|
20230921,151400,1934607871,833,833,833,833,3502
|
|
20230921,151300,1931690705,833,833,833,833,111
|
|
20230921,151200,1931598242,833,833,833,833,2316
|
|
20230921,151100,1929669014,833,833,833,833,1075
|
|
20230921,151000,1928773539,833,833,833,833,2435
|
|
20230921,150900,1926745184,833,833,833,833,2220
|
|
20230921,150800,1924895924,833,833,833,833,713
|
|
20230921,150700,1924301995,833,833,833,833,2405
|
|
20230921,150600,1922298630,833,833,833,833,1378
|
|
20230921,150500,1921150756,833,833,833,833,112
|
|
20230921,150400,1921057460,833,833,833,833,3386
|
|
20230921,150300,1918236922,833,833,833,833,2414
|
|
20230921,150200,1916226060,833,833,833,833,6708
|
|
20230921,150100,1910638296,833,833,833,833,17765
|
|
20230921,150000,1895840051,833,833,833,833,100
|
|
20230921,145900,1895756751,833,833,833,833,227
|
|
20230921,145800,1895567660,833,833,833,833,2112
|
|
20230921,145700,1893808364,833,833,833,833,206
|
|
20230921,145600,1893636766,833,833,833,833,31
|
|
20230921,145500,1893610943,833,833,833,833,1057
|
|
20230921,145400,1892730462,833,833,833,833,180
|
|
20230921,145300,1892580522,833,833,833,833,255
|
|
20230921,145200,1892368107,833,833,833,833,967
|
|
20230921,145100,1891562596,833,833,833,833,143
|
|
20230921,145000,1891443477,833,833,833,833,2014
|
|
20230921,144900,1889765815,833,833,833,833,687
|
|
20230921,144800,1889193544,833,833,833,833,520
|
|
20230921,144700,1888760384,833,833,833,833,168
|
|
20230921,144600,1888620440,833,833,833,833,526
|
|
20230921,144500,1888182282,833,833,833,833,103
|
|
20230921,144400,1888096483,833,833,833,833,301
|
|
20230921,144300,1887845750,833,833,833,833,126
|
|
20230921,144200,1887740792,833,833,833,833,806
|
|
20230921,144100,1887069394,833,833,833,833,3517
|
|
20230921,144000,1884139733,833,833,833,833,313
|
|
20230921,143900,1883879004,833,833,833,833,2307
|
|
20230921,143800,1881957273,833,833,833,833,698
|
|
20230921,143700,1881375839,833,833,833,833,995
|
|
20230921,143600,1880547004,833,833,833,833,130
|
|
20230921,143500,1880438714,833,833,833,833,270
|
|
20230921,143400,1880213804,833,833,833,833,571
|
|
20230921,143300,1879738161,833,833,833,833,515
|
|
20230921,143200,1879309166,833,833,833,833,562
|
|
20230921,143100,1878841020,833,833,833,833,705
|
|
20230921,143000,1878253755,833,833,833,833,684
|
|
20230921,142900,1877683983,833,833,833,833,2360
|
|
20230921,142800,1875718103,833,833,833,833,2428
|
|
20230921,142700,1873695579,833,833,833,833,7
|
|
20230921,142600,1873689748,833,833,833,833,933
|
|
20230921,142500,1872912559,833,833,833,833,671
|
|
20230921,142400,1872353616,833,833,833,833,871
|
|
20230921,142300,1871628073,833,833,833,833,1122
|
|
20230921,142200,1870693447,833,833,833,833,8898
|
|
20230921,142100,1863281413,833,833,833,833,119
|
|
20230921,142000,1863182286,833,833,833,833,1714
|
|
20230921,141900,1861754524,833,833,833,833,3802
|
|
20230921,141800,1858587458,833,833,833,833,2733
|
|
20230921,141700,1856310869,833,833,833,833,9514
|
|
20230921,141600,1848385707,833,833,833,833,790
|
|
20230921,141500,1847727637,833,833,833,833,1006
|
|
20230921,141400,1846889639,833,833,833,833,437
|
|
20230921,141300,1846525618,833,833,833,833,291
|
|
20230921,141200,1846283215,833,833,833,833,155
|
|
20230921,141100,1846154100,833,833,833,833,2216
|
|
20230921,141000,1844308172,833,833,833,833,67
|
|
20230921,140900,1844252361,833,833,833,833,62
|
|
20230921,140800,1844200715,833,833,833,833,358
|
|
20230921,140700,1843902501,833,833,833,833,602
|
|
20230921,140600,1843401035,833,833,833,833,34
|
|
20230921,140500,1843372713,833,833,833,833,88
|
|
20230921,140400,1843299409,833,833,833,833,879
|
|
20230921,140300,1842567202,833,833,833,833,3598
|
|
20230921,140200,1839570068,833,833,833,833,401
|
|
20230921,140100,1839236035,833,833,833,833,1062
|
|
20230921,140000,1838351389,833,833,833,833,4593
|
|
20230921,135900,1834525420,833,833,833,833,795
|
|
20230921,135800,1833863185,833,833,833,833,198
|
|
20230921,135700,1833698251,833,833,833,833,100
|
|
20230921,135600,1833614951,833,833,833,833,693
|
|
20230921,135500,1833037682,833,833,833,833,321
|
|
20230921,135400,1832770289,833,833,833,833,388
|
|
20230921,135300,1832447085,833,833,833,833,0
|
|
20230921,135200,1832447085,833,833,833,833,1264
|
|
20230921,135100,1831394173,833,833,833,833,314
|
|
20230921,135000,1831132611,833,833,833,833,95
|
|
20230921,134900,1831053476,833,833,833,833,6028
|
|
20230921,134800,1826032152,833,833,833,833,69
|
|
20230921,134700,1825974675,833,833,833,833,1306
|
|
20230921,134600,1824886777,833,833,833,833,718
|
|
20230921,134500,1824288683,833,833,833,833,1005
|
|
20230921,134400,1823451518,833,833,833,833,357
|
|
20230921,134300,1823154137,833,833,833,833,1142
|
|
20230921,134200,1822202851,833,833,833,833,1125
|
|
20230921,134100,1821265726,833,833,833,833,520
|
|
20230921,134000,1820832566,833,833,833,833,106
|
|
20230921,133900,1820744268,833,833,833,833,67
|
|
20230921,133800,1820688457,833,833,833,833,46
|
|
20230921,133700,1820650139,833,833,833,833,844
|
|
20230921,133600,1819947087,833,833,833,833,4
|
|
20230921,133500,1819943755,833,833,833,833,371
|
|
20230921,133400,1819634712,833,833,833,833,250
|
|
20230921,133300,1819426462,833,833,833,833,10091
|
|
20230921,133200,1811020659,833,833,833,833,5
|
|
20230921,133100,1811016494,833,833,833,833,3449
|
|
20230921,133000,1808143477,833,833,833,833,76
|
|
20230921,132900,1808080169,833,833,833,833,32
|
|
20230921,132800,1808053513,833,833,833,833,5037
|
|
20230921,132700,1803857692,833,833,833,833,3104
|
|
20230921,132600,1801272060,833,833,833,833,1882
|
|
20230921,132500,1799704354,833,833,833,833,640
|
|
20230921,132400,1799171234,833,833,833,833,980
|
|
20230921,132300,1798354894,833,833,833,833,381
|
|
20230921,132200,1798037521,833,833,833,833,3452
|
|
20230921,132100,1795162005,833,833,833,833,1380
|
|
20230921,132000,1794012465,833,833,833,833,16922
|
|
20230921,131900,1779916439,833,833,833,833,1323
|
|
20230921,131800,1778814380,833,833,833,833,1058
|
|
20230921,131700,1777933066,833,833,833,833,13204
|
|
20230921,131600,1766934134,833,833,833,833,52
|
|
20230921,131500,1766890818,833,833,833,833,18806
|
|
20230921,131400,1751225420,833,833,833,833,585
|
|
20230921,131300,1750738115,833,833,833,833,328
|
|
20230921,131200,1750464891,833,833,833,833,3747
|
|
20230921,131100,1747343640,833,833,833,833,288
|
|
20230921,131000,1747103736,833,833,833,833,11592
|
|
20230921,130900,1737447600,833,833,833,833,4962
|
|
20230921,130800,1733314254,833,833,833,833,11110
|
|
20230921,130700,1724059624,833,833,833,833,102
|
|
20230921,130600,1723974658,833,833,833,833,203
|
|
20230921,130500,1723805559,833,833,833,833,7729
|
|
20230921,130400,1717367302,833,833,833,833,10
|
|
20230921,130300,1717358972,833,833,833,833,205
|
|
20230921,130200,1717188207,833,833,833,833,3137
|
|
20230921,130100,1714575086,833,833,833,833,541
|
|
20230921,130000,1714124433,833,833,833,833,2000
|
|
20230921,125900,1712458433,833,833,833,833,328
|
|
20230921,125800,1712185209,833,833,833,833,4906
|
|
20230921,125700,1708098511,833,833,833,833,514
|
|
20230921,125600,1707670349,833,833,833,833,4567
|
|
20230921,125500,1703866038,833,833,833,833,1
|
|
20230921,125400,1703865205,833,833,833,833,4970
|
|
20230921,125300,1699725195,833,833,833,833,4466
|
|
20230921,125200,1696005017,833,833,833,833,1181
|
|
20230921,125100,1695021244,833,833,833,833,1030
|
|
20230921,125000,1694163254,833,833,833,833,2157
|
|
20230921,124900,1692366473,833,833,833,833,1396
|
|
20230921,124800,1691203605,833,833,833,833,5711
|
|
20230921,124700,1686446342,833,833,833,833,3373
|
|
20230921,124600,1683636633,833,833,833,833,3953
|
|
20230921,124500,1680343784,833,833,833,833,6108
|
|
20230921,124400,1675255820,833,833,833,833,2351
|
|
20230921,124300,1673297437,833,833,833,833,4571
|
|
20230921,124200,1669489794,833,833,833,833,14
|
|
20230921,124100,1669478132,833,833,833,833,689
|
|
20230921,124000,1668904195,833,833,833,833,73
|
|
20230921,123900,1668843386,833,833,833,833,9574
|
|
20230921,123800,1660868244,833,833,833,833,325
|
|
20230921,123700,1660597519,833,833,833,833,566
|
|
20230921,123600,1660126041,833,833,833,833,3616
|
|
20230921,123500,1657113913,833,833,833,833,3389
|
|
20230921,123400,1654290876,833,833,833,833,438
|
|
20230921,123300,1653926022,833,833,833,833,3099
|
|
20230921,123200,1651344555,833,833,833,833,5313
|
|
20230921,123100,1646918826,833,833,833,833,4436
|
|
20230921,123000,1643223638,833,833,833,833,1690
|
|
20230921,122900,1641815868,833,833,833,833,6224
|
|
20230921,122800,1636631276,833,833,833,833,523
|
|
20230921,122700,1636195617,833,833,833,833,2569
|
|
20230921,122600,1634055640,833,833,833,833,2231
|
|
20230921,122500,1632197217,833,833,833,833,2820
|
|
20230921,122400,1629848157,833,833,833,833,5229
|
|
20230921,122300,1625492400,833,833,833,833,18
|
|
20230921,122200,1625477406,833,833,833,833,1399
|
|
20230921,122100,1624312039,833,833,833,833,2626
|
|
20230921,122000,1622124581,833,833,833,833,5463
|
|
20230921,121900,1617573902,833,833,833,833,768
|
|
20230921,121800,1616934158,833,833,833,833,93
|
|
20230921,121700,1616856689,833,833,833,833,284
|
|
20230921,121600,1616620117,833,833,833,833,142
|
|
20230921,121500,1616501831,833,833,833,833,523
|
|
20230921,121400,1616066172,833,833,833,833,20337
|
|
20230921,121300,1599125451,833,833,833,833,486
|
|
20230921,121200,1598720613,833,833,833,833,261
|
|
20230921,121100,1598503200,833,833,833,833,1482
|
|
20230921,121000,1597268694,833,833,833,833,1302
|
|
20230921,120900,1596184128,833,833,833,833,3580
|
|
20230921,120800,1593201988,833,833,833,833,4291
|
|
20230921,120700,1589627585,833,833,833,833,64
|
|
20230921,120600,1589574273,833,833,833,833,1824
|
|
20230921,120500,1588054881,833,833,833,833,694
|
|
20230921,120400,1587476779,833,833,833,833,2194
|
|
20230921,120300,1585649177,833,833,833,833,554
|
|
20230921,120200,1585187695,833,833,833,833,911
|
|
20230921,120100,1584428832,833,833,833,833,363
|
|
20230921,120000,1584126453,833,833,833,833,7704
|
|
20230921,115900,1577709021,833,833,833,833,2011
|
|
20230921,115800,1576033858,833,833,833,833,3214
|
|
20230921,115700,1573356596,833,833,833,833,6285
|
|
20230921,115600,1568121191,833,833,833,833,120
|
|
20230921,115500,1568021231,833,833,833,833,2519
|
|
20230921,115400,1565922904,833,833,833,833,30
|
|
20230921,115300,1565897914,833,833,833,833,1321
|
|
20230921,115200,1564797521,833,833,833,833,519
|
|
20230921,115100,1564365194,833,833,833,833,1642
|
|
20230921,115000,1562997408,833,833,833,833,1572
|
|
20230921,114900,1561687932,833,833,833,833,206
|
|
20230921,114800,1561516334,833,833,833,833,2655
|
|
20230921,114700,1559304719,833,833,833,833,1506
|
|
20230921,114600,1558050221,833,833,833,833,6898
|
|
20230921,114500,1552304187,833,833,833,833,26106
|
|
20230921,114400,1530557889,833,833,833,833,975
|
|
20230921,114300,1529745714,833,833,833,833,4033
|
|
20230921,114200,1526386225,833,833,833,833,477
|
|
20230921,114100,1525988884,833,833,833,833,368
|
|
20230921,114000,1525682340,833,833,833,833,100
|
|
20230921,113900,1525599040,833,833,833,833,938
|
|
20230921,113800,1524817686,833,833,833,833,2485
|
|
20230921,113700,1522747681,833,833,833,833,166
|
|
20230921,113600,1522609403,833,833,833,833,169
|
|
20230921,113500,1522468626,833,833,833,833,1142
|
|
20230921,113400,1521517340,833,833,833,833,124
|
|
20230921,113300,1521414048,833,833,833,833,1586
|
|
20230921,113200,1520092910,833,833,833,833,5079
|
|
20230921,113100,1515862103,833,833,833,833,6611
|
|
20230921,113000,1510355140,833,833,833,833,6117
|
|
20230921,112900,1505259679,833,833,833,833,529
|
|
20230921,112800,1504819022,833,833,833,833,367
|
|
20230921,112700,1504513311,833,833,833,833,921
|
|
20230921,112600,1503746118,833,833,833,833,66
|
|
20230921,112500,1503691140,833,833,833,833,366
|
|
20230921,112400,1503386262,833,833,833,833,845
|
|
20230921,112300,1502682377,833,833,833,833,253
|
|
20230921,112200,1502471628,833,833,833,833,1702
|
|
20230921,112100,1501053862,833,833,833,833,583
|
|
20230921,112000,1500568223,833,833,833,833,496
|
|
20230921,111900,1500155055,833,833,833,833,1621
|
|
20230921,111800,1498804762,833,833,833,833,21
|
|
20230921,111700,1498787269,833,833,833,833,100
|
|
20230921,111600,1498703969,833,833,833,833,3670
|
|
20230921,111500,1495646859,833,833,833,833,1571
|
|
20230921,111400,1494338216,833,833,833,833,4371
|
|
20230921,111300,1490697173,833,833,833,833,840
|
|
20230921,111200,1489997453,833,833,833,833,98
|
|
20230921,111100,1489915819,833,833,833,833,264
|
|
20230921,111000,1489695907,833,833,833,833,443
|
|
20230921,110900,1489326888,833,833,833,833,197
|
|
20230921,110800,1489162787,833,833,833,833,30
|
|
20230921,110700,1489137797,833,833,833,833,1192
|
|
20230921,110600,1488144861,833,833,833,833,166
|
|
20230921,110500,1488006583,833,833,833,833,677
|
|
20230921,110400,1487442642,833,833,833,833,361
|
|
20230921,110300,1487141929,833,833,833,833,11
|
|
20230921,110200,1487132766,833,833,833,833,1169
|
|
20230921,110100,1486158989,833,833,833,833,1171
|
|
20230921,110000,1485183546,833,833,833,833,885
|
|
20230921,105900,1484446341,833,833,833,833,2458
|
|
20230921,105800,1482398827,833,833,833,833,4011
|
|
20230921,105700,1479057664,833,833,833,833,7129
|
|
20230921,105600,1473119207,833,833,833,833,334
|
|
20230921,105500,1472840985,833,833,833,833,393
|
|
20230921,105400,1472513616,833,833,833,833,4557
|
|
20230921,105300,1468717635,833,833,833,833,471
|
|
20230921,105200,1468325292,833,833,833,833,7512
|
|
20230921,105100,1462067796,833,833,833,833,3525
|
|
20230921,105000,1459131471,833,833,833,833,10995
|
|
20230921,104900,1449972636,833,833,833,833,864
|
|
20230921,104800,1449252924,833,833,833,833,7378
|
|
20230921,104700,1443107050,833,833,833,833,2795
|
|
20230921,104600,1440778815,833,833,833,833,181
|
|
20230921,104500,1440628042,833,833,833,833,624
|
|
20230921,104400,1440108250,833,833,833,833,2050
|
|
20230921,104300,1438400600,833,833,833,833,1938
|
|
20230921,104200,1436786246,833,833,833,833,1970
|
|
20230921,104100,1435145236,833,833,833,833,396
|
|
20230921,104000,1434815368,833,833,833,833,163
|
|
20230921,103900,1434679589,833,833,833,833,30
|
|
20230921,103800,1434654599,833,833,833,833,3648
|
|
20230921,103700,1431615815,833,833,833,833,2822
|
|
20230921,103600,1429265089,833,833,833,833,1405
|
|
20230921,103500,1428094724,833,833,833,833,6188
|
|
20230921,103400,1422940120,833,833,833,833,1024
|
|
20230921,103300,1422087128,833,833,833,833,1409
|
|
20230921,103200,1420913431,833,833,833,833,1377
|
|
20230921,103100,1419766390,833,833,833,833,7014
|
|
20230921,103000,1413923728,833,833,833,833,4126
|
|
20230921,102900,1410486770,833,833,833,833,4555
|
|
20230921,102800,1406692455,833,833,833,833,15
|
|
20230921,102700,1406679960,833,833,833,833,7094
|
|
20230921,102600,1400770658,833,833,833,833,316
|
|
20230921,102500,1400507430,833,833,833,833,40
|
|
20230921,102400,1400474110,833,833,833,833,1360
|
|
20230921,102300,1399341230,833,833,833,833,3802
|
|
20230921,102200,1396174164,833,833,833,833,1311
|
|
20230921,102100,1395082101,833,833,833,833,3283
|
|
20230921,102000,1392347362,833,833,833,833,2551
|
|
20230921,101900,1390222379,833,833,833,833,2194
|
|
20230921,101800,1388394777,833,833,833,833,865
|
|
20230921,101700,1387674232,833,833,833,833,2944
|
|
20230921,101600,1385221880,833,833,833,833,7140
|
|
20230921,101500,1379274260,833,833,833,833,199
|
|
20230921,101400,1379108493,833,833,833,833,2281
|
|
20230921,101300,1377208420,833,833,833,833,1819
|
|
20230921,101200,1375693193,833,833,833,833,1371
|
|
20230921,101100,1374551150,833,833,833,833,20674
|
|
20230921,101000,1357329708,833,833,833,833,5236
|
|
20230921,100900,1352968120,833,833,833,833,5140
|
|
20230921,100800,1348686500,833,833,833,833,37619
|
|
20230921,100700,1317349873,833,833,833,833,6814
|
|
20230921,100600,1311673811,833,833,833,833,8098
|
|
20230921,100500,1304928177,833,833,833,833,1946
|
|
20230921,100400,1303307159,833,833,833,833,5027
|
|
20230921,100300,1299119668,833,833,833,833,10967
|
|
20230921,100200,1289984157,833,833,833,833,14043
|
|
20230921,100100,1278286338,833,833,833,833,7097
|
|
20230921,100000,1272374537,833,833,833,833,1748
|
|
20230921,095900,1270918453,833,833,833,833,6335
|
|
20230921,095800,1265641398,833,833,833,833,1763
|
|
20230921,095700,1264172819,833,833,833,833,226
|
|
20230921,095600,1263984561,833,833,833,833,7152
|
|
20230921,095500,1258026945,833,833,833,833,2971
|
|
20230921,095400,1255552102,833,833,833,833,5683
|
|
20230921,095300,1250818163,833,833,833,833,4028
|
|
20230921,095200,1247462839,833,833,833,833,8067
|
|
20230921,095100,1240743028,833,833,833,833,12195
|
|
20230921,095000,1230584593,833,833,833,833,10053
|
|
20230921,094900,1222210444,833,833,833,833,18172
|
|
20230921,094800,1207073168,833,833,833,833,27269
|
|
20230921,094700,1184358091,833,833,833,833,24540
|
|
20230921,094600,1163916271,833,833,833,833,2479
|
|
20230921,094500,1161851264,833,833,833,833,1383
|
|
20230921,094400,1160699225,833,833,833,833,6764
|
|
20230921,094300,1155064813,833,833,833,833,3993
|
|
20230921,094200,1151738644,833,833,833,833,2577
|
|
20230921,094100,1149592003,833,833,833,833,11669
|
|
20230921,094000,1139871726,833,833,833,833,11177
|
|
20230921,093900,1130561285,833,833,833,833,25030
|
|
20230921,093800,1109711295,833,833,833,833,27275
|
|
20230921,093700,1086991220,833,833,833,833,17522
|
|
20230921,093600,1072395394,833,833,833,833,69705
|
|
20230921,093500,1014331129,833,833,833,833,7353
|
|
20230921,093400,1008206080,833,833,833,833,4587
|
|
20230921,093300,1004385109,833,833,833,833,15517
|
|
20230921,093200,991459448,833,833,833,833,22121
|
|
20230921,093100,973032655,833,833,833,833,6483
|
|
20230921,093000,967632316,833,833,833,833,10357
|
|
20230921,092900,959004935,833,833,833,833,12799
|
|
20230921,092800,948343368,833,833,833,833,26597
|
|
20230921,092700,926188067,833,833,833,833,57650
|
|
20230921,092600,878165617,833,833,833,833,14984
|
|
20230921,092500,865683945,833,833,833,833,65890
|
|
20230921,092400,810797575,833,833,833,833,4063
|
|
20230921,092300,807413096,833,833,833,833,9452
|
|
20230921,092200,799539580,833,833,833,833,32423
|
|
20230921,092100,772531221,833,833,833,833,45756
|
|
20230921,092000,734416473,833,833,833,833,11950
|
|
20230921,091900,724462123,833,833,833,833,37122
|
|
20230921,091800,693539497,833,833,833,833,33976
|
|
20230921,091700,665237489,833,833,833,833,53851
|
|
20230921,091600,620379606,833,833,833,833,30795
|
|
20230921,091500,594727371,833,833,833,833,33532
|
|
20230921,091400,566795215,833,833,833,833,16608
|
|
20230921,091300,552960751,833,833,833,833,12641
|
|
20230921,091200,542430798,833,833,833,833,32157
|
|
20230921,091100,515644017,833,833,833,833,12198
|
|
20230921,091000,505483083,833,833,833,833,19610
|
|
20230921,090900,489147953,833,833,833,833,15240
|
|
20230921,090800,476453033,833,833,833,833,28544
|
|
20230921,090700,452675881,833,833,833,833,21219
|
|
20230921,090600,435000454,833,833,833,833,28971
|
|
20230921,090500,410867611,833,833,833,833,51802
|
|
20230921,090400,367716545,833,833,833,833,71200
|
|
20230921,090300,308406945,833,833,833,833,81811
|
|
20230921,090200,240258382,833,833,833,833,143184
|
|
20230921,090100,120986110,1190,1190,1190,1190,0
|
|
20230921,090000,120986110,1190,1190,1190,1190,101669
|