651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,194800,2438040735,1354,1354,1354,1354,448
|
|
20240220,194700,2438040735,1354,1354,1354,1354,0
|
|
20240220,194600,2438040735,1354,1354,1354,1354,0
|
|
20240220,194500,2438040735,1354,1354,1354,1354,0
|
|
20240220,194400,2438040735,1354,1354,1354,1354,0
|
|
20240220,194300,2438040735,1354,1354,1354,1354,0
|
|
20240220,194200,2438040735,1354,1354,1354,1354,0
|
|
20240220,194100,2438040735,1354,1354,1354,1354,0
|
|
20240220,194000,2438040735,1354,1354,1354,1354,0
|
|
20240220,193900,2438040735,1354,1354,1354,1354,0
|
|
20240220,193800,2438040735,1354,1354,1354,1354,0
|
|
20240220,193700,2438040735,1354,1354,1354,1354,0
|
|
20240220,193600,2438040735,1354,1354,1354,1354,0
|
|
20240220,193500,2438040735,1354,1354,1354,1354,0
|
|
20240220,193400,2438040735,1354,1354,1354,1354,0
|
|
20240220,193300,2438040735,1354,1354,1354,1354,0
|
|
20240220,193200,2438040735,1354,1354,1354,1354,0
|
|
20240220,193100,2438040735,1354,1354,1354,1354,0
|
|
20240220,193000,2438040735,1354,1354,1354,1354,0
|
|
20240220,192900,2438040735,1354,1354,1354,1354,0
|
|
20240220,192800,2438040735,1354,1354,1354,1354,0
|
|
20240220,192700,2438040735,1354,1354,1354,1354,0
|
|
20240220,192600,2438040735,1354,1354,1354,1354,0
|
|
20240220,192500,2438040735,1354,1354,1354,1354,0
|
|
20240220,192400,2438040735,1354,1354,1354,1354,0
|
|
20240220,192300,2438040735,1354,1354,1354,1354,0
|
|
20240220,192200,2438040735,1354,1354,1354,1354,0
|
|
20240220,192100,2438040735,1354,1354,1354,1354,0
|
|
20240220,192000,2438040735,1354,1354,1354,1354,0
|
|
20240220,191900,2438040735,1354,1354,1354,1354,0
|
|
20240220,191800,2438040735,1354,1354,1354,1354,448
|
|
20240220,191700,2438040735,1354,1354,1354,1354,0
|
|
20240220,191600,2438040735,1354,1354,1354,1354,0
|
|
20240220,191500,2438040735,1354,1354,1354,1354,0
|
|
20240220,191400,2438040735,1354,1354,1354,1354,0
|
|
20240220,191300,2438040735,1354,1354,1354,1354,0
|
|
20240220,191200,2438040735,1354,1354,1354,1354,0
|
|
20240220,191100,2438040735,1354,1354,1354,1354,0
|
|
20240220,191000,2438040735,1354,1354,1354,1354,0
|
|
20240220,190900,2438040735,1354,1354,1354,1354,0
|
|
20240220,190800,2438040735,1354,1354,1354,1354,0
|
|
20240220,190700,2438040735,1354,1354,1354,1354,0
|
|
20240220,190600,2438040735,1354,1354,1354,1354,0
|
|
20240220,190500,2438040735,1354,1354,1354,1354,0
|
|
20240220,190400,2438040735,1354,1354,1354,1354,0
|
|
20240220,190300,2438040735,1354,1354,1354,1354,0
|
|
20240220,190200,2438040735,1354,1354,1354,1354,0
|
|
20240220,190100,2438040735,1354,1354,1354,1354,0
|
|
20240220,190000,2438040735,1354,1354,1354,1354,0
|
|
20240220,185900,2438040735,1354,1354,1354,1354,0
|
|
20240220,185800,2438040735,1354,1354,1354,1354,0
|
|
20240220,185700,2438040735,1354,1354,1354,1354,0
|
|
20240220,185600,2438040735,1354,1354,1354,1354,0
|
|
20240220,185500,2438040735,1354,1354,1354,1354,0
|
|
20240220,185400,2438040735,1354,1354,1354,1354,0
|
|
20240220,185300,2438040735,1354,1354,1354,1354,0
|
|
20240220,185200,2438040735,1354,1354,1354,1354,0
|
|
20240220,185100,2438040735,1354,1354,1354,1354,0
|
|
20240220,185000,2438040735,1354,1354,1354,1354,0
|
|
20240220,184900,2438040735,1354,1354,1354,1354,0
|
|
20240220,184800,2438040735,1354,1354,1354,1354,448
|
|
20240220,184700,2438040735,1354,1354,1354,1354,0
|
|
20240220,184600,2438040735,1354,1354,1354,1354,0
|
|
20240220,184500,2438040735,1354,1354,1354,1354,0
|
|
20240220,184400,2438040735,1354,1354,1354,1354,0
|
|
20240220,184300,2438040735,1354,1354,1354,1354,0
|
|
20240220,184200,2438040735,1354,1354,1354,1354,0
|
|
20240220,184100,2438040735,1354,1354,1354,1354,0
|
|
20240220,184000,2438040735,1354,1354,1354,1354,0
|
|
20240220,183900,2438040735,1354,1354,1354,1354,0
|
|
20240220,183800,2438040735,1354,1354,1354,1354,0
|
|
20240220,183700,2438040735,1354,1354,1354,1354,0
|
|
20240220,183600,2438040735,1354,1354,1354,1354,0
|
|
20240220,183500,2438040735,1354,1354,1354,1354,0
|
|
20240220,183400,2438040735,1354,1354,1354,1354,0
|
|
20240220,183300,2438040735,1354,1354,1354,1354,0
|
|
20240220,183200,2438040735,1354,1354,1354,1354,0
|
|
20240220,183100,2438040735,1354,1354,1354,1354,0
|
|
20240220,183000,2438040735,1354,1354,1354,1354,0
|
|
20240220,182900,2438040735,1354,1354,1354,1354,0
|
|
20240220,182800,2438040735,1354,1354,1354,1354,0
|
|
20240220,182700,2438040735,1354,1354,1354,1354,0
|
|
20240220,182600,2438040735,1354,1354,1354,1354,0
|
|
20240220,182500,2438040735,1354,1354,1354,1354,0
|
|
20240220,182400,2438040735,1354,1354,1354,1354,0
|
|
20240220,182300,2438040735,1354,1354,1354,1354,0
|
|
20240220,182200,2438040735,1354,1354,1354,1354,0
|
|
20240220,182100,2438040735,1354,1354,1354,1354,0
|
|
20240220,182000,2438040735,1354,1354,1354,1354,0
|
|
20240220,181900,2438040735,1354,1354,1354,1354,0
|
|
20240220,181800,2438040735,1354,1354,1354,1354,448
|
|
20240220,181700,2438040735,1354,1354,1354,1354,0
|
|
20240220,181600,2438040735,1354,1354,1354,1354,0
|
|
20240220,181500,2438040735,1354,1354,1354,1354,0
|
|
20240220,181400,2438040735,1354,1354,1354,1354,0
|
|
20240220,181300,2438040735,1354,1354,1354,1354,0
|
|
20240220,181200,2438040735,1354,1354,1354,1354,0
|
|
20240220,181100,2438040735,1354,1354,1354,1354,0
|
|
20240220,181000,2438040735,1354,1354,1354,1354,0
|
|
20240220,180900,2438040735,1354,1354,1354,1354,0
|
|
20240220,180800,2438040735,1354,1354,1354,1354,0
|
|
20240220,180700,2438040735,1354,1354,1354,1354,0
|
|
20240220,180600,2438040735,1354,1354,1354,1354,0
|
|
20240220,180500,2438040735,1354,1354,1354,1354,0
|
|
20240220,180400,2438040735,1354,1354,1354,1354,0
|
|
20240220,180300,2438040735,1354,1354,1354,1354,0
|
|
20240220,180200,2438040735,1354,1354,1354,1354,0
|
|
20240220,180100,2438040735,1354,1354,1354,1354,0
|
|
20240220,180000,2438040735,1354,1354,1354,1354,0
|
|
20240220,175900,2438040735,1354,1354,1354,1354,0
|
|
20240220,175800,2438040735,1354,1354,1354,1354,0
|
|
20240220,175700,2438040735,1354,1354,1354,1354,0
|
|
20240220,175600,2438040735,1354,1354,1354,1354,0
|
|
20240220,175500,2438040735,1354,1354,1354,1354,0
|
|
20240220,175400,2438040735,1354,1354,1354,1354,0
|
|
20240220,175300,2438040735,1354,1354,1354,1354,0
|
|
20240220,175200,2438040735,1354,1354,1354,1354,0
|
|
20240220,175100,2438040735,1354,1354,1354,1354,0
|
|
20240220,175000,2438040735,1354,1354,1354,1354,0
|
|
20240220,174900,2438040735,1354,1354,1354,1354,0
|
|
20240220,174800,2438040735,1354,1354,1354,1354,448
|
|
20240220,174700,2438040735,1354,1354,1354,1354,0
|
|
20240220,174600,2438040735,1354,1354,1354,1354,0
|
|
20240220,174500,2438040735,1354,1354,1354,1354,0
|
|
20240220,174400,2438040735,1354,1354,1354,1354,0
|
|
20240220,174300,2438040735,1354,1354,1354,1354,0
|
|
20240220,174200,2438040735,1354,1354,1354,1354,0
|
|
20240220,174100,2438040735,1354,1354,1354,1354,0
|
|
20240220,174000,2438040735,1354,1354,1354,1354,0
|
|
20240220,173900,2438040735,1354,1354,1354,1354,0
|
|
20240220,173800,2438040735,1354,1354,1354,1354,0
|
|
20240220,173700,2438040735,1354,1354,1354,1354,0
|
|
20240220,173600,2438040735,1354,1354,1354,1354,0
|
|
20240220,173500,2438040735,1354,1354,1354,1354,0
|
|
20240220,173400,2438040735,1354,1354,1354,1354,0
|
|
20240220,173300,2438040735,1354,1354,1354,1354,0
|
|
20240220,173200,2438040735,1354,1354,1354,1354,0
|
|
20240220,173100,2438040735,1354,1354,1354,1354,0
|
|
20240220,173000,2438040735,1354,1354,1354,1354,0
|
|
20240220,172900,2438040735,1354,1354,1354,1354,0
|
|
20240220,172800,2438040735,1354,1354,1354,1354,0
|
|
20240220,172700,2438040735,1354,1354,1354,1354,0
|
|
20240220,172600,2438040735,1354,1354,1354,1354,0
|
|
20240220,172500,2438040735,1354,1354,1354,1354,0
|
|
20240220,172400,2438040735,1354,1354,1354,1354,0
|
|
20240220,172300,2438040735,1354,1354,1354,1354,0
|
|
20240220,172200,2438040735,1354,1354,1354,1354,0
|
|
20240220,172100,2438040735,1354,1354,1354,1354,0
|
|
20240220,172000,2438040735,1354,1354,1354,1354,0
|
|
20240220,171900,2438040735,1354,1354,1354,1354,0
|
|
20240220,171800,2438040735,1354,1354,1354,1354,448
|
|
20240220,171700,2438040735,1354,1354,1354,1354,0
|
|
20240220,171600,2438040735,1354,1354,1354,1354,0
|
|
20240220,171500,2438040735,1354,1354,1354,1354,0
|
|
20240220,171400,2438040735,1354,1354,1354,1354,0
|
|
20240220,171300,2438040735,1354,1354,1354,1354,0
|
|
20240220,171200,2438040735,1354,1354,1354,1354,0
|
|
20240220,171100,2438040735,1354,1354,1354,1354,0
|
|
20240220,171000,2438040735,1354,1354,1354,1354,0
|
|
20240220,170900,2438040735,1354,1354,1354,1354,0
|
|
20240220,170800,2438040735,1354,1354,1354,1354,0
|
|
20240220,170700,2438040735,1354,1354,1354,1354,0
|
|
20240220,170600,2438040735,1354,1354,1354,1354,0
|
|
20240220,170500,2438040735,1354,1354,1354,1354,0
|
|
20240220,170400,2438040735,1354,1354,1354,1354,0
|
|
20240220,170300,2438040735,1354,1354,1354,1354,0
|
|
20240220,170200,2438040735,1354,1354,1354,1354,0
|
|
20240220,170100,2438040735,1354,1354,1354,1354,0
|
|
20240220,170000,2438040735,1354,1354,1354,1354,0
|
|
20240220,165900,2438040735,1354,1354,1354,1354,0
|
|
20240220,165800,2438040735,1354,1354,1354,1354,0
|
|
20240220,165700,2438040735,1354,1354,1354,1354,0
|
|
20240220,165600,2438040735,1354,1354,1354,1354,0
|
|
20240220,165500,2438040735,1354,1354,1354,1354,0
|
|
20240220,165400,2438040735,1354,1354,1354,1354,0
|
|
20240220,165300,2438040735,1354,1354,1354,1354,0
|
|
20240220,165200,2438040735,1354,1354,1354,1354,0
|
|
20240220,165100,2438040735,1354,1354,1354,1354,0
|
|
20240220,165000,2438040735,1354,1354,1354,1354,0
|
|
20240220,164900,2438040735,1354,1354,1354,1354,0
|
|
20240220,164800,2438040735,1354,1354,1354,1354,448
|
|
20240220,164700,2438040735,1354,1354,1354,1354,0
|
|
20240220,164600,2438040735,1354,1354,1354,1354,0
|
|
20240220,164500,2438040735,1354,1354,1354,1354,0
|
|
20240220,164400,2438040735,1354,1354,1354,1354,0
|
|
20240220,164300,2438040735,1354,1354,1354,1354,0
|
|
20240220,164200,2438040735,1354,1354,1354,1354,0
|
|
20240220,164100,2438040735,1354,1354,1354,1354,0
|
|
20240220,164000,2438040735,1354,1354,1354,1354,0
|
|
20240220,163900,2438040735,1354,1354,1354,1354,0
|
|
20240220,163800,2438040735,1354,1354,1354,1354,0
|
|
20240220,163700,2438040735,1354,1354,1354,1354,0
|
|
20240220,163600,2438040735,1354,1354,1354,1354,0
|
|
20240220,163500,2438040735,1354,1354,1354,1354,0
|
|
20240220,163400,2438040735,1354,1354,1354,1354,0
|
|
20240220,163300,2438040735,1354,1354,1354,1354,0
|
|
20240220,163200,2438040735,1354,1354,1354,1354,0
|
|
20240220,163100,2438040735,1354,1354,1354,1354,0
|
|
20240220,163000,2438040735,1354,1354,1354,1354,0
|
|
20240220,162900,2438040735,1354,1354,1354,1354,0
|
|
20240220,162800,2438040735,1354,1354,1354,1354,0
|
|
20240220,162700,2438040735,1354,1354,1354,1354,0
|
|
20240220,162600,2438040735,1354,1354,1354,1354,0
|
|
20240220,162500,2438040735,1354,1354,1354,1354,0
|
|
20240220,162400,2438040735,1354,1354,1354,1354,0
|
|
20240220,162300,2438040735,1354,1354,1354,1354,0
|
|
20240220,162200,2438040735,1354,1354,1354,1354,0
|
|
20240220,162100,2438040735,1354,1354,1354,1354,0
|
|
20240220,162000,2438040735,1354,1354,1354,1354,0
|
|
20240220,161900,2438040735,1354,1354,1354,1354,0
|
|
20240220,161800,2438040735,1354,1354,1354,1354,448
|
|
20240220,161700,2438040735,1354,1354,1354,1354,0
|
|
20240220,161600,2438040735,1354,1354,1354,1354,0
|
|
20240220,161500,2438040735,1354,1354,1354,1354,0
|
|
20240220,161400,2438040735,1354,1354,1354,1354,0
|
|
20240220,161300,2438040735,1354,1354,1354,1354,0
|
|
20240220,161200,2438040735,1354,1354,1354,1354,0
|
|
20240220,161100,2438040735,1354,1354,1354,1354,0
|
|
20240220,161000,2438040735,1354,1354,1354,1354,0
|
|
20240220,160900,2438040735,1354,1354,1354,1354,0
|
|
20240220,160800,2438040735,1354,1354,1354,1354,0
|
|
20240220,160700,2438040735,1354,1354,1354,1354,0
|
|
20240220,160600,2438040735,1354,1354,1354,1354,0
|
|
20240220,160500,2438040735,1354,1354,1354,1354,0
|
|
20240220,160400,2438040735,1354,1354,1354,1354,0
|
|
20240220,160300,2438040735,1354,1354,1354,1354,0
|
|
20240220,160200,2438040735,1354,1354,1354,1354,0
|
|
20240220,160100,2438040735,1354,1354,1354,1354,0
|
|
20240220,160000,2438040735,1354,1354,1354,1354,0
|
|
20240220,155900,2438040735,1354,1354,1354,1354,0
|
|
20240220,155800,2438040735,1354,1354,1354,1354,0
|
|
20240220,155700,2438040735,1354,1354,1354,1354,0
|
|
20240220,155600,2438040735,1354,1354,1354,1354,0
|
|
20240220,155500,2438040735,1354,1354,1354,1354,0
|
|
20240220,155400,2438040735,1354,1354,1354,1354,0
|
|
20240220,155300,2438040735,1354,1354,1354,1354,0
|
|
20240220,155200,2438040735,1354,1354,1354,1354,0
|
|
20240220,155100,2438040735,1354,1354,1354,1354,0
|
|
20240220,155000,2438040735,1354,1354,1354,1354,0
|
|
20240220,154900,2438040735,1354,1354,1354,1354,0
|
|
20240220,154800,2438040735,1354,1354,1354,1354,448
|
|
20240220,154700,2438040735,1354,1354,1354,1354,0
|
|
20240220,154600,2438040735,1354,1354,1354,1354,0
|
|
20240220,154500,2438040735,1354,1354,1354,1354,0
|
|
20240220,154400,2438040735,1354,1354,1354,1354,0
|
|
20240220,154300,2438040735,1354,1354,1354,1354,0
|
|
20240220,154200,2438040735,1354,1354,1354,1354,0
|
|
20240220,154100,2438040735,1354,1354,1354,1354,0
|
|
20240220,154000,2438040735,1354,1354,1354,1354,0
|
|
20240220,153900,2438040735,1354,1354,1354,1354,0
|
|
20240220,153800,2438040735,1354,1354,1354,1354,0
|
|
20240220,153700,2438040735,1354,1354,1354,1354,0
|
|
20240220,153600,2438040735,1354,1354,1354,1354,0
|
|
20240220,153500,2438040735,1354,1354,1354,1354,0
|
|
20240220,153400,2438040735,1354,1354,1354,1354,0
|
|
20240220,153300,2438040735,1354,1354,1354,1354,0
|
|
20240220,153200,2438040735,1354,1354,1354,1354,0
|
|
20240220,153100,2438040735,1354,1354,1354,1354,0
|
|
20240220,153000,2438040735,1354,1354,1354,1354,448
|
|
20240220,152900,2437434143,1354,1354,1354,1354,0
|
|
20240220,152800,2437434143,1354,1354,1354,1354,0
|
|
20240220,152700,2437434143,1354,1354,1354,1354,0
|
|
20240220,152600,2437434143,1354,1354,1354,1354,0
|
|
20240220,152500,2437434143,1354,1354,1354,1354,0
|
|
20240220,152400,2437434143,1354,1354,1354,1354,0
|
|
20240220,152300,2437434143,1354,1354,1354,1354,0
|
|
20240220,152200,2437434143,1354,1354,1354,1354,0
|
|
20240220,152100,2437434143,1354,1354,1354,1354,0
|
|
20240220,152000,2437434143,1354,1354,1354,1354,0
|
|
20240220,151900,2437434143,1354,1354,1354,1354,1727
|
|
20240220,151800,2435095785,1354,1354,1354,1354,16
|
|
20240220,151700,2435074121,1354,1354,1354,1354,1
|
|
20240220,151600,2435072767,1354,1354,1354,1354,100
|
|
20240220,151500,2434937367,1354,1354,1354,1354,0
|
|
20240220,151400,2434937367,1354,1354,1354,1354,2120
|
|
20240220,151300,2432066887,1354,1354,1354,1354,3500
|
|
20240220,151200,2427327887,1354,1354,1354,1354,138
|
|
20240220,151100,2427141035,1354,1354,1354,1354,0
|
|
20240220,151000,2427141035,1354,1354,1354,1354,5000
|
|
20240220,150900,2420371035,1354,1354,1354,1354,120
|
|
20240220,150800,2420208555,1354,1354,1354,1354,5
|
|
20240220,150700,2420201785,1354,1354,1354,1354,1
|
|
20240220,150600,2420200431,1354,1354,1354,1354,0
|
|
20240220,150500,2420200431,1354,1354,1354,1354,0
|
|
20240220,150400,2420200431,1354,1354,1354,1354,144
|
|
20240220,150300,2420005455,1354,1354,1354,1354,0
|
|
20240220,150200,2420005455,1354,1354,1354,1354,11
|
|
20240220,150100,2419990561,1354,1354,1354,1354,174
|
|
20240220,150000,2419754965,1354,1354,1354,1354,0
|
|
20240220,145900,2419754965,1354,1354,1354,1354,2
|
|
20240220,145800,2419752257,1354,1354,1354,1354,179
|
|
20240220,145700,2419509891,1354,1354,1354,1354,2684
|
|
20240220,145600,2415875755,1354,1354,1354,1354,10
|
|
20240220,145500,2415862215,1354,1354,1354,1354,0
|
|
20240220,145400,2415862215,1354,1354,1354,1354,0
|
|
20240220,145300,2415862215,1354,1354,1354,1354,0
|
|
20240220,145200,2415862215,1354,1354,1354,1354,0
|
|
20240220,145100,2415862215,1354,1354,1354,1354,0
|
|
20240220,145000,2415862215,1354,1354,1354,1354,0
|
|
20240220,144900,2415862215,1354,1354,1354,1354,0
|
|
20240220,144800,2415862215,1354,1354,1354,1354,89
|
|
20240220,144700,2415741709,1354,1354,1354,1354,3
|
|
20240220,144600,2415737647,1354,1354,1354,1354,0
|
|
20240220,144500,2415737647,1354,1354,1354,1354,0
|
|
20240220,144400,2415737647,1354,1354,1354,1354,496
|
|
20240220,144300,2415066063,1354,1354,1354,1354,0
|
|
20240220,144200,2415066063,1354,1354,1354,1354,0
|
|
20240220,144100,2415066063,1354,1354,1354,1354,128
|
|
20240220,144000,2414892751,1354,1354,1354,1354,4
|
|
20240220,143900,2414887335,1354,1354,1354,1354,0
|
|
20240220,143800,2414887335,1354,1354,1354,1354,0
|
|
20240220,143700,2414887335,1354,1354,1354,1354,0
|
|
20240220,143600,2414887335,1354,1354,1354,1354,0
|
|
20240220,143500,2414887335,1354,1354,1354,1354,40
|
|
20240220,143400,2414833175,1354,1354,1354,1354,10
|
|
20240220,143300,2414819635,1354,1354,1354,1354,1000
|
|
20240220,143200,2413465635,1354,1354,1354,1354,50
|
|
20240220,143100,2413397935,1354,1354,1354,1354,12
|
|
20240220,143000,2413381687,1354,1354,1354,1354,0
|
|
20240220,142900,2413381687,1354,1354,1354,1354,4000
|
|
20240220,142800,2407965687,1354,1354,1354,1354,2000
|
|
20240220,142700,2405257687,1354,1354,1354,1354,0
|
|
20240220,142600,2405257687,1354,1354,1354,1354,0
|
|
20240220,142500,2405257687,1354,1354,1354,1354,0
|
|
20240220,142400,2405257687,1354,1354,1354,1354,100
|
|
20240220,142300,2405122287,1354,1354,1354,1354,3
|
|
20240220,142200,2405118225,1354,1354,1354,1354,428
|
|
20240220,142100,2404538713,1354,1354,1354,1354,75
|
|
20240220,142000,2404437163,1354,1354,1354,1354,0
|
|
20240220,141900,2404437163,1354,1354,1354,1354,18
|
|
20240220,141800,2404412791,1354,1354,1354,1354,0
|
|
20240220,141700,2404412791,1354,1354,1354,1354,0
|
|
20240220,141600,2404412791,1354,1354,1354,1354,0
|
|
20240220,141500,2404412791,1354,1354,1354,1354,0
|
|
20240220,141400,2404412791,1354,1354,1354,1354,0
|
|
20240220,141300,2404412791,1354,1354,1354,1354,0
|
|
20240220,141200,2404412791,1354,1354,1354,1354,0
|
|
20240220,141100,2404412791,1354,1354,1354,1354,0
|
|
20240220,141000,2404412791,1354,1354,1354,1354,50
|
|
20240220,140900,2404345091,1354,1354,1354,1354,639
|
|
20240220,140800,2403479885,1354,1354,1354,1354,618
|
|
20240220,140700,2402643113,1354,1354,1354,1354,91
|
|
20240220,140600,2402519899,1354,1354,1354,1354,0
|
|
20240220,140500,2402519899,1354,1354,1354,1354,0
|
|
20240220,140400,2402519899,1354,1354,1354,1354,49
|
|
20240220,140300,2402453553,1354,1354,1354,1354,180
|
|
20240220,140200,2402209833,1354,1354,1354,1354,0
|
|
20240220,140100,2402209833,1354,1354,1354,1354,4
|
|
20240220,140000,2402204417,1354,1354,1354,1354,0
|
|
20240220,135900,2402204417,1354,1354,1354,1354,0
|
|
20240220,135800,2402204417,1354,1354,1354,1354,90
|
|
20240220,135700,2402082557,1354,1354,1354,1354,0
|
|
20240220,135600,2402082557,1354,1354,1354,1354,4
|
|
20240220,135500,2402077141,1354,1354,1354,1354,33
|
|
20240220,135400,2402032459,1354,1354,1354,1354,1
|
|
20240220,135300,2402031105,1354,1354,1354,1354,0
|
|
20240220,135200,2402031105,1354,1354,1354,1354,2
|
|
20240220,135100,2402028397,1354,1354,1354,1354,0
|
|
20240220,135000,2402028397,1354,1354,1354,1354,0
|
|
20240220,134900,2402028397,1354,1354,1354,1354,96
|
|
20240220,134800,2401898413,1354,1354,1354,1354,0
|
|
20240220,134700,2401898413,1354,1354,1354,1354,49
|
|
20240220,134600,2401832067,1354,1354,1354,1354,0
|
|
20240220,134500,2401832067,1354,1354,1354,1354,2220
|
|
20240220,134400,2398826187,1354,1354,1354,1354,0
|
|
20240220,134300,2398826187,1354,1354,1354,1354,0
|
|
20240220,134200,2398826187,1354,1354,1354,1354,5385
|
|
20240220,134100,2391534897,1354,1354,1354,1354,0
|
|
20240220,134000,2391534897,1354,1354,1354,1354,0
|
|
20240220,133900,2391534897,1354,1354,1354,1354,0
|
|
20240220,133800,2391534897,1354,1354,1354,1354,0
|
|
20240220,133700,2391534897,1354,1354,1354,1354,0
|
|
20240220,133600,2391534897,1354,1354,1354,1354,0
|
|
20240220,133500,2391534897,1354,1354,1354,1354,1
|
|
20240220,133400,2391533543,1354,1354,1354,1354,0
|
|
20240220,133300,2391533543,1354,1354,1354,1354,285
|
|
20240220,133200,2391147653,1354,1354,1354,1354,0
|
|
20240220,133100,2391147653,1354,1354,1354,1354,0
|
|
20240220,133000,2391147653,1354,1354,1354,1354,0
|
|
20240220,132900,2391147653,1354,1354,1354,1354,0
|
|
20240220,132800,2391147653,1354,1354,1354,1354,70
|
|
20240220,132700,2391052873,1354,1354,1354,1354,0
|
|
20240220,132600,2391052873,1354,1354,1354,1354,0
|
|
20240220,132500,2391052873,1354,1354,1354,1354,0
|
|
20240220,132400,2391052873,1354,1354,1354,1354,0
|
|
20240220,132300,2391052873,1354,1354,1354,1354,0
|
|
20240220,132200,2391052873,1354,1354,1354,1354,0
|
|
20240220,132100,2391052873,1354,1354,1354,1354,14
|
|
20240220,132000,2391033917,1354,1354,1354,1354,238
|
|
20240220,131900,2390711665,1354,1354,1354,1354,0
|
|
20240220,131800,2390711665,1354,1354,1354,1354,0
|
|
20240220,131700,2390711665,1354,1354,1354,1354,0
|
|
20240220,131600,2390711665,1354,1354,1354,1354,0
|
|
20240220,131500,2390711665,1354,1354,1354,1354,2441
|
|
20240220,131400,2387406551,1354,1354,1354,1354,0
|
|
20240220,131300,2387406551,1354,1354,1354,1354,0
|
|
20240220,131200,2387406551,1354,1354,1354,1354,0
|
|
20240220,131100,2387406551,1354,1354,1354,1354,0
|
|
20240220,131000,2387406551,1354,1354,1354,1354,64
|
|
20240220,130900,2387319895,1354,1354,1354,1354,0
|
|
20240220,130800,2387319895,1354,1354,1354,1354,0
|
|
20240220,130700,2387319895,1354,1354,1354,1354,776
|
|
20240220,130600,2386269191,1354,1354,1354,1354,0
|
|
20240220,130500,2386269191,1354,1354,1354,1354,10
|
|
20240220,130400,2386255651,1354,1354,1354,1354,0
|
|
20240220,130300,2386255651,1354,1354,1354,1354,10
|
|
20240220,130200,2386242111,1354,1354,1354,1354,34
|
|
20240220,130100,2386196075,1354,1354,1354,1354,0
|
|
20240220,130000,2386196075,1354,1354,1354,1354,0
|
|
20240220,125900,2386196075,1354,1354,1354,1354,400
|
|
20240220,125800,2385654475,1354,1354,1354,1354,0
|
|
20240220,125700,2385654475,1354,1354,1354,1354,0
|
|
20240220,125600,2385654475,1354,1354,1354,1354,111
|
|
20240220,125500,2385504181,1354,1354,1354,1354,0
|
|
20240220,125400,2385504181,1354,1354,1354,1354,0
|
|
20240220,125300,2385504181,1354,1354,1354,1354,0
|
|
20240220,125200,2385504181,1354,1354,1354,1354,831
|
|
20240220,125100,2384379007,1354,1354,1354,1354,0
|
|
20240220,125000,2384379007,1354,1354,1354,1354,19
|
|
20240220,124900,2384353281,1354,1354,1354,1354,502
|
|
20240220,124800,2383673573,1354,1354,1354,1354,0
|
|
20240220,124700,2383673573,1354,1354,1354,1354,3370
|
|
20240220,124600,2379110593,1354,1354,1354,1354,0
|
|
20240220,124500,2379110593,1354,1354,1354,1354,0
|
|
20240220,124400,2379110593,1354,1354,1354,1354,31
|
|
20240220,124300,2379068619,1354,1354,1354,1354,2
|
|
20240220,124200,2379065911,1354,1354,1354,1354,0
|
|
20240220,124100,2379065911,1354,1354,1354,1354,2
|
|
20240220,124000,2379063203,1354,1354,1354,1354,493
|
|
20240220,123900,2378395681,1354,1354,1354,1354,4859
|
|
20240220,123800,2371816595,1354,1354,1354,1354,7800
|
|
20240220,123700,2361255395,1354,1354,1354,1354,6738
|
|
20240220,123600,2352132143,1354,1354,1354,1354,401
|
|
20240220,123500,2351589189,1354,1354,1354,1354,506
|
|
20240220,123400,2350904065,1354,1354,1354,1354,0
|
|
20240220,123300,2350904065,1354,1354,1354,1354,119
|
|
20240220,123200,2350742939,1354,1354,1354,1354,0
|
|
20240220,123100,2350742939,1354,1354,1354,1354,60
|
|
20240220,123000,2350661699,1354,1354,1354,1354,50
|
|
20240220,122900,2350593999,1354,1354,1354,1354,0
|
|
20240220,122800,2350593999,1354,1354,1354,1354,9
|
|
20240220,122700,2350581813,1354,1354,1354,1354,494
|
|
20240220,122600,2349912937,1354,1354,1354,1354,0
|
|
20240220,122500,2349912937,1354,1354,1354,1354,0
|
|
20240220,122400,2349912937,1354,1354,1354,1354,140
|
|
20240220,122300,2349723377,1354,1354,1354,1354,80
|
|
20240220,122200,2349615057,1354,1354,1354,1354,0
|
|
20240220,122100,2349615057,1354,1354,1354,1354,1500
|
|
20240220,122000,2347584057,1354,1354,1354,1354,0
|
|
20240220,121900,2347584057,1354,1354,1354,1354,500
|
|
20240220,121800,2346907057,1354,1354,1354,1354,2
|
|
20240220,121700,2346904349,1354,1354,1354,1354,0
|
|
20240220,121600,2346904349,1354,1354,1354,1354,0
|
|
20240220,121500,2346904349,1354,1354,1354,1354,0
|
|
20240220,121400,2346904349,1354,1354,1354,1354,493
|
|
20240220,121300,2346236827,1354,1354,1354,1354,0
|
|
20240220,121200,2346236827,1354,1354,1354,1354,0
|
|
20240220,121100,2346236827,1354,1354,1354,1354,1
|
|
20240220,121000,2346235473,1354,1354,1354,1354,1119
|
|
20240220,120900,2344720347,1354,1354,1354,1354,571
|
|
20240220,120800,2343947213,1354,1354,1354,1354,10
|
|
20240220,120700,2343933673,1354,1354,1354,1354,116
|
|
20240220,120600,2343776609,1354,1354,1354,1354,17
|
|
20240220,120500,2343753591,1354,1354,1354,1354,0
|
|
20240220,120400,2343753591,1354,1354,1354,1354,0
|
|
20240220,120300,2343753591,1354,1354,1354,1354,0
|
|
20240220,120200,2343753591,1354,1354,1354,1354,0
|
|
20240220,120100,2343753591,1354,1354,1354,1354,769
|
|
20240220,120000,2342712365,1354,1354,1354,1354,3000
|
|
20240220,115900,2338650365,1354,1354,1354,1354,0
|
|
20240220,115800,2338650365,1354,1354,1354,1354,0
|
|
20240220,115700,2338650365,1354,1354,1354,1354,0
|
|
20240220,115600,2338650365,1354,1354,1354,1354,8120
|
|
20240220,115500,2327655885,1354,1354,1354,1354,1
|
|
20240220,115400,2327654531,1354,1354,1354,1354,1000
|
|
20240220,115300,2326300531,1354,1354,1354,1354,1000
|
|
20240220,115200,2324946531,1354,1354,1354,1354,0
|
|
20240220,115100,2324946531,1354,1354,1354,1354,133
|
|
20240220,115000,2324766449,1354,1354,1354,1354,0
|
|
20240220,114900,2324766449,1354,1354,1354,1354,40
|
|
20240220,114800,2324712289,1354,1354,1354,1354,2493
|
|
20240220,114700,2321336767,1354,1354,1354,1354,302
|
|
20240220,114600,2320927859,1354,1354,1354,1354,180
|
|
20240220,114500,2320684139,1354,1354,1354,1354,0
|
|
20240220,114400,2320684139,1354,1354,1354,1354,91
|
|
20240220,114300,2320560925,1354,1354,1354,1354,0
|
|
20240220,114200,2320560925,1354,1354,1354,1354,300
|
|
20240220,114100,2320154725,1354,1354,1354,1354,60
|
|
20240220,114000,2320073485,1354,1354,1354,1354,0
|
|
20240220,113900,2320073485,1354,1354,1354,1354,0
|
|
20240220,113800,2320073485,1354,1354,1354,1354,3
|
|
20240220,113700,2320069423,1354,1354,1354,1354,29
|
|
20240220,113600,2320030157,1354,1354,1354,1354,2
|
|
20240220,113500,2320027449,1354,1354,1354,1354,493
|
|
20240220,113400,2319359927,1354,1354,1354,1354,120
|
|
20240220,113300,2319197447,1354,1354,1354,1354,0
|
|
20240220,113200,2319197447,1354,1354,1354,1354,100
|
|
20240220,113100,2319062047,1354,1354,1354,1354,1344
|
|
20240220,113000,2317242271,1354,1354,1354,1354,4
|
|
20240220,112900,2317236855,1354,1354,1354,1354,4
|
|
20240220,112800,2317231439,1354,1354,1354,1354,0
|
|
20240220,112700,2317231439,1354,1354,1354,1354,0
|
|
20240220,112600,2317231439,1354,1354,1354,1354,0
|
|
20240220,112500,2317231439,1354,1354,1354,1354,130
|
|
20240220,112400,2317055419,1354,1354,1354,1354,0
|
|
20240220,112300,2317055419,1354,1354,1354,1354,1011
|
|
20240220,112200,2315686525,1354,1354,1354,1354,494
|
|
20240220,112100,2315017649,1354,1354,1354,1354,0
|
|
20240220,112000,2315017649,1354,1354,1354,1354,0
|
|
20240220,111900,2315017649,1354,1354,1354,1354,0
|
|
20240220,111800,2315017649,1354,1354,1354,1354,20
|
|
20240220,111700,2314990569,1354,1354,1354,1354,131
|
|
20240220,111600,2314813195,1354,1354,1354,1354,0
|
|
20240220,111500,2314813195,1354,1354,1354,1354,40
|
|
20240220,111400,2314759035,1354,1354,1354,1354,0
|
|
20240220,111300,2314759035,1354,1354,1354,1354,1244
|
|
20240220,111200,2313074659,1354,1354,1354,1354,400
|
|
20240220,111100,2312533059,1354,1354,1354,1354,106
|
|
20240220,111000,2312389535,1354,1354,1354,1354,0
|
|
20240220,110900,2312389535,1354,1354,1354,1354,494
|
|
20240220,110800,2311720659,1354,1354,1354,1354,273
|
|
20240220,110700,2311351017,1354,1354,1354,1354,101
|
|
20240220,110600,2311214263,1354,1354,1354,1354,0
|
|
20240220,110500,2311214263,1354,1354,1354,1354,1048
|
|
20240220,110400,2309795271,1354,1354,1354,1354,1819
|
|
20240220,110300,2307332345,1354,1354,1354,1354,20
|
|
20240220,110200,2307305265,1354,1354,1354,1354,0
|
|
20240220,110100,2307305265,1354,1354,1354,1354,0
|
|
20240220,110000,2307305265,1354,1354,1354,1354,1
|
|
20240220,105900,2307303911,1354,1354,1354,1354,117
|
|
20240220,105800,2307145493,1354,1354,1354,1354,1463
|
|
20240220,105700,2305164591,1354,1354,1354,1354,0
|
|
20240220,105600,2305164591,1354,1354,1354,1354,494
|
|
20240220,105500,2304495715,1354,1354,1354,1354,0
|
|
20240220,105400,2304495715,1354,1354,1354,1354,136
|
|
20240220,105300,2304311571,1354,1354,1354,1354,0
|
|
20240220,105200,2304311571,1354,1354,1354,1354,180
|
|
20240220,105100,2304067851,1354,1354,1354,1354,335
|
|
20240220,105000,2303614261,1354,1354,1354,1354,100
|
|
20240220,104900,2303478861,1354,1354,1354,1354,17
|
|
20240220,104800,2303455843,1354,1354,1354,1354,0
|
|
20240220,104700,2303455843,1354,1354,1354,1354,0
|
|
20240220,104600,2303455843,1354,1354,1354,1354,0
|
|
20240220,104500,2303455843,1354,1354,1354,1354,10009
|
|
20240220,104400,2289903657,1354,1354,1354,1354,11480
|
|
20240220,104300,2274359737,1354,1354,1354,1354,695
|
|
20240220,104200,2273418707,1354,1354,1354,1354,56
|
|
20240220,104100,2273342883,1354,1354,1354,1354,56
|
|
20240220,104000,2273267059,1354,1354,1354,1354,200
|
|
20240220,103900,2272996259,1354,1354,1354,1354,501
|
|
20240220,103800,2272317905,1354,1354,1354,1354,1000
|
|
20240220,103700,2270963905,1354,1354,1354,1354,100
|
|
20240220,103600,2270828505,1354,1354,1354,1354,0
|
|
20240220,103500,2270828505,1354,1354,1354,1354,13
|
|
20240220,103400,2270810903,1354,1354,1354,1354,361
|
|
20240220,103300,2270322109,1354,1354,1354,1354,20442
|
|
20240220,103200,2242643641,1354,1354,1354,1354,0
|
|
20240220,103100,2242643641,1354,1354,1354,1354,0
|
|
20240220,103000,2242643641,1354,1354,1354,1354,0
|
|
20240220,102900,2242643641,1354,1354,1354,1354,0
|
|
20240220,102800,2242643641,1354,1354,1354,1354,205
|
|
20240220,102700,2242366071,1354,1354,1354,1354,0
|
|
20240220,102600,2242366071,1354,1354,1354,1354,0
|
|
20240220,102500,2242366071,1354,1354,1354,1354,0
|
|
20240220,102400,2242366071,1354,1354,1354,1354,430
|
|
20240220,102300,2241783851,1354,1354,1354,1354,0
|
|
20240220,102200,2241783851,1354,1354,1354,1354,1
|
|
20240220,102100,2241782497,1354,1354,1354,1354,115
|
|
20240220,102000,2241626787,1354,1354,1354,1354,3
|
|
20240220,101900,2241622725,1354,1354,1354,1354,166
|
|
20240220,101800,2241397961,1354,1354,1354,1354,962
|
|
20240220,101700,2240095413,1354,1354,1354,1354,2
|
|
20240220,101600,2240092705,1354,1354,1354,1354,958
|
|
20240220,101500,2238795573,1354,1354,1354,1354,200
|
|
20240220,101400,2238524773,1354,1354,1354,1354,3
|
|
20240220,101300,2238520711,1354,1354,1354,1354,1
|
|
20240220,101200,2238519357,1354,1354,1354,1354,34
|
|
20240220,101100,2238473321,1354,1354,1354,1354,4230
|
|
20240220,101000,2232745901,1354,1354,1354,1354,3
|
|
20240220,100900,2232741839,1354,1354,1354,1354,0
|
|
20240220,100800,2232741839,1354,1354,1354,1354,1600
|
|
20240220,100700,2230575439,1354,1354,1354,1354,50
|
|
20240220,100600,2230507739,1354,1354,1354,1354,0
|
|
20240220,100500,2230507739,1354,1354,1354,1354,1822
|
|
20240220,100400,2228040751,1354,1354,1354,1354,1235
|
|
20240220,100300,2226368561,1354,1354,1354,1354,13
|
|
20240220,100200,2226350959,1354,1354,1354,1354,80
|
|
20240220,100100,2226242639,1354,1354,1354,1354,18
|
|
20240220,100000,2226218267,1354,1354,1354,1354,1
|
|
20240220,095900,2226216913,1354,1354,1354,1354,456
|
|
20240220,095800,2225599489,1354,1354,1354,1354,48
|
|
20240220,095700,2225534497,1354,1354,1354,1354,0
|
|
20240220,095600,2225534497,1354,1354,1354,1354,53
|
|
20240220,095500,2225462735,1354,1354,1354,1354,4
|
|
20240220,095400,2225457319,1354,1354,1354,1354,4800
|
|
20240220,095300,2218958119,1354,1354,1354,1354,259
|
|
20240220,095200,2218607433,1354,1354,1354,1354,9315
|
|
20240220,095100,2205994923,1354,1354,1354,1354,62
|
|
20240220,095000,2205910975,1354,1354,1354,1354,94
|
|
20240220,094900,2205783699,1354,1354,1354,1354,503
|
|
20240220,094800,2205102637,1354,1354,1354,1354,31
|
|
20240220,094700,2205060663,1354,1354,1354,1354,1001
|
|
20240220,094600,2203705309,1354,1354,1354,1354,92
|
|
20240220,094500,2203580741,1354,1354,1354,1354,204
|
|
20240220,094400,2203304525,1354,1354,1354,1354,773
|
|
20240220,094300,2202257883,1354,1354,1354,1354,1040
|
|
20240220,094200,2200849723,1354,1354,1354,1354,29
|
|
20240220,094100,2200810457,1354,1354,1354,1354,1164
|
|
20240220,094000,2199234401,1354,1354,1354,1354,552
|
|
20240220,093900,2198486993,1354,1354,1354,1354,2761
|
|
20240220,093800,2194748599,1354,1354,1354,1354,2011
|
|
20240220,093700,2192025705,1354,1354,1354,1354,158
|
|
20240220,093600,2191811773,1354,1354,1354,1354,217
|
|
20240220,093500,2191517955,1354,1354,1354,1354,1804
|
|
20240220,093400,2189075339,1354,1354,1354,1354,2458
|
|
20240220,093300,2185747207,1354,1354,1354,1354,5313
|
|
20240220,093200,2178553405,1354,1354,1354,1354,310
|
|
20240220,093100,2178133665,1354,1354,1354,1354,2538
|
|
20240220,093000,2174697213,1354,1354,1354,1354,2103
|
|
20240220,092900,2171849751,1354,1354,1354,1354,3856
|
|
20240220,092800,2166628727,1354,1354,1354,1354,10525
|
|
20240220,092700,2152377877,1354,1354,1354,1354,34617
|
|
20240220,092600,2105506459,1354,1354,1354,1354,667
|
|
20240220,092500,2104603341,1354,1354,1354,1354,3880
|
|
20240220,092400,2099349821,1354,1354,1354,1354,2181
|
|
20240220,092300,2096396747,1354,1354,1354,1354,2642
|
|
20240220,092200,2092819479,1354,1354,1354,1354,810
|
|
20240220,092100,2091722739,1354,1354,1354,1354,3022
|
|
20240220,092000,2087630951,1354,1354,1354,1354,14734
|
|
20240220,091900,2067681115,1354,1354,1354,1354,6214
|
|
20240220,091800,2059267359,1354,1354,1354,1354,16850
|
|
20240220,091700,2036452459,1354,1354,1354,1354,2238
|
|
20240220,091600,2033422207,1354,1354,1354,1354,2466
|
|
20240220,091500,2030083243,1354,1354,1354,1354,10265
|
|
20240220,091400,2016184433,1354,1354,1354,1354,4913
|
|
20240220,091300,2009532231,1354,1354,1354,1354,3062
|
|
20240220,091200,2005386283,1354,1354,1354,1354,9018
|
|
20240220,091100,1993175911,1354,1354,1354,1354,11381
|
|
20240220,091000,1977766037,1354,1354,1354,1354,67436
|
|
20240220,090900,1886457693,1354,1354,1354,1354,19988
|
|
20240220,090800,1859393941,1354,1354,1354,1354,12970
|
|
20240220,090700,1841832561,1354,1354,1354,1354,13426
|
|
20240220,090600,1823653757,1354,1354,1354,1354,22142
|
|
20240220,090500,1793673489,1354,1354,1354,1354,54072
|
|
20240220,090400,1720460001,1354,1354,1354,1354,145545
|
|
20240220,090300,1523392071,1354,1340,1354,1338,561614
|
|
20240220,090200,763524003,1340,1275,1348,1269,589526
|
|
20240220,090100,0,1042,1042,1042,1042,0
|
|
20240220,090000,0,1042,1042,1042,1042,0
|