652 lines
32 KiB
CSV
652 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,194900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,194800,3127384131,1133,1133,1133,1133,0
|
|
20240222,194700,3127384131,1133,1133,1133,1133,0
|
|
20240222,194600,3127384131,1133,1133,1133,1133,0
|
|
20240222,194500,3127384131,1133,1133,1133,1133,0
|
|
20240222,194400,3127384131,1133,1133,1133,1133,0
|
|
20240222,194300,3127384131,1133,1133,1133,1133,0
|
|
20240222,194200,3127384131,1133,1133,1133,1133,0
|
|
20240222,194100,3127384131,1133,1133,1133,1133,0
|
|
20240222,194000,3127384131,1133,1133,1133,1133,0
|
|
20240222,193900,3127384131,1133,1133,1133,1133,0
|
|
20240222,193800,3127384131,1133,1133,1133,1133,0
|
|
20240222,193700,3127384131,1133,1133,1133,1133,0
|
|
20240222,193600,3127384131,1133,1133,1133,1133,0
|
|
20240222,193500,3127384131,1133,1133,1133,1133,0
|
|
20240222,193400,3127384131,1133,1133,1133,1133,0
|
|
20240222,193300,3127384131,1133,1133,1133,1133,0
|
|
20240222,193200,3127384131,1133,1133,1133,1133,0
|
|
20240222,193100,3127384131,1133,1133,1133,1133,0
|
|
20240222,193000,3127384131,1133,1133,1133,1133,0
|
|
20240222,192900,3127384131,1133,1133,1133,1133,0
|
|
20240222,192800,3127384131,1133,1133,1133,1133,0
|
|
20240222,192700,3127384131,1133,1133,1133,1133,0
|
|
20240222,192600,3127384131,1133,1133,1133,1133,0
|
|
20240222,192500,3127384131,1133,1133,1133,1133,0
|
|
20240222,192400,3127384131,1133,1133,1133,1133,0
|
|
20240222,192300,3127384131,1133,1133,1133,1133,0
|
|
20240222,192200,3127384131,1133,1133,1133,1133,0
|
|
20240222,192100,3127384131,1133,1133,1133,1133,0
|
|
20240222,192000,3127384131,1133,1133,1133,1133,0
|
|
20240222,191900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,191800,3127384131,1133,1133,1133,1133,0
|
|
20240222,191700,3127384131,1133,1133,1133,1133,0
|
|
20240222,191600,3127384131,1133,1133,1133,1133,0
|
|
20240222,191500,3127384131,1133,1133,1133,1133,0
|
|
20240222,191400,3127384131,1133,1133,1133,1133,0
|
|
20240222,191300,3127384131,1133,1133,1133,1133,0
|
|
20240222,191200,3127384131,1133,1133,1133,1133,0
|
|
20240222,191100,3127384131,1133,1133,1133,1133,0
|
|
20240222,191000,3127384131,1133,1133,1133,1133,0
|
|
20240222,190900,3127384131,1133,1133,1133,1133,0
|
|
20240222,190800,3127384131,1133,1133,1133,1133,0
|
|
20240222,190700,3127384131,1133,1133,1133,1133,0
|
|
20240222,190600,3127384131,1133,1133,1133,1133,0
|
|
20240222,190500,3127384131,1133,1133,1133,1133,0
|
|
20240222,190400,3127384131,1133,1133,1133,1133,0
|
|
20240222,190300,3127384131,1133,1133,1133,1133,0
|
|
20240222,190200,3127384131,1133,1133,1133,1133,0
|
|
20240222,190100,3127384131,1133,1133,1133,1133,0
|
|
20240222,190000,3127384131,1133,1133,1133,1133,0
|
|
20240222,185900,3127384131,1133,1133,1133,1133,0
|
|
20240222,185800,3127384131,1133,1133,1133,1133,0
|
|
20240222,185700,3127384131,1133,1133,1133,1133,0
|
|
20240222,185600,3127384131,1133,1133,1133,1133,0
|
|
20240222,185500,3127384131,1133,1133,1133,1133,0
|
|
20240222,185400,3127384131,1133,1133,1133,1133,0
|
|
20240222,185300,3127384131,1133,1133,1133,1133,0
|
|
20240222,185200,3127384131,1133,1133,1133,1133,0
|
|
20240222,185100,3127384131,1133,1133,1133,1133,0
|
|
20240222,185000,3127384131,1133,1133,1133,1133,0
|
|
20240222,184900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,184800,3127384131,1133,1133,1133,1133,0
|
|
20240222,184700,3127384131,1133,1133,1133,1133,0
|
|
20240222,184600,3127384131,1133,1133,1133,1133,0
|
|
20240222,184500,3127384131,1133,1133,1133,1133,0
|
|
20240222,184400,3127384131,1133,1133,1133,1133,0
|
|
20240222,184300,3127384131,1133,1133,1133,1133,0
|
|
20240222,184200,3127384131,1133,1133,1133,1133,0
|
|
20240222,184100,3127384131,1133,1133,1133,1133,0
|
|
20240222,184000,3127384131,1133,1133,1133,1133,0
|
|
20240222,183900,3127384131,1133,1133,1133,1133,0
|
|
20240222,183800,3127384131,1133,1133,1133,1133,0
|
|
20240222,183700,3127384131,1133,1133,1133,1133,0
|
|
20240222,183600,3127384131,1133,1133,1133,1133,0
|
|
20240222,183500,3127384131,1133,1133,1133,1133,0
|
|
20240222,183400,3127384131,1133,1133,1133,1133,0
|
|
20240222,183300,3127384131,1133,1133,1133,1133,0
|
|
20240222,183200,3127384131,1133,1133,1133,1133,0
|
|
20240222,183100,3127384131,1133,1133,1133,1133,0
|
|
20240222,183000,3127384131,1133,1133,1133,1133,0
|
|
20240222,182900,3127384131,1133,1133,1133,1133,0
|
|
20240222,182800,3127384131,1133,1133,1133,1133,0
|
|
20240222,182700,3127384131,1133,1133,1133,1133,0
|
|
20240222,182600,3127384131,1133,1133,1133,1133,0
|
|
20240222,182500,3127384131,1133,1133,1133,1133,0
|
|
20240222,182400,3127384131,1133,1133,1133,1133,0
|
|
20240222,182300,3127384131,1133,1133,1133,1133,0
|
|
20240222,182200,3127384131,1133,1133,1133,1133,0
|
|
20240222,182100,3127384131,1133,1133,1133,1133,0
|
|
20240222,182000,3127384131,1133,1133,1133,1133,0
|
|
20240222,181900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,181800,3127384131,1133,1133,1133,1133,0
|
|
20240222,181700,3127384131,1133,1133,1133,1133,0
|
|
20240222,181600,3127384131,1133,1133,1133,1133,0
|
|
20240222,181500,3127384131,1133,1133,1133,1133,0
|
|
20240222,181400,3127384131,1133,1133,1133,1133,0
|
|
20240222,181300,3127384131,1133,1133,1133,1133,0
|
|
20240222,181200,3127384131,1133,1133,1133,1133,0
|
|
20240222,181100,3127384131,1133,1133,1133,1133,0
|
|
20240222,181000,3127384131,1133,1133,1133,1133,0
|
|
20240222,180900,3127384131,1133,1133,1133,1133,0
|
|
20240222,180800,3127384131,1133,1133,1133,1133,0
|
|
20240222,180700,3127384131,1133,1133,1133,1133,0
|
|
20240222,180600,3127384131,1133,1133,1133,1133,0
|
|
20240222,180500,3127384131,1133,1133,1133,1133,0
|
|
20240222,180400,3127384131,1133,1133,1133,1133,0
|
|
20240222,180300,3127384131,1133,1133,1133,1133,0
|
|
20240222,180200,3127384131,1133,1133,1133,1133,0
|
|
20240222,180100,3127384131,1133,1133,1133,1133,0
|
|
20240222,180000,3127384131,1133,1133,1133,1133,0
|
|
20240222,175900,3127384131,1133,1133,1133,1133,0
|
|
20240222,175800,3127384131,1133,1133,1133,1133,0
|
|
20240222,175700,3127384131,1133,1133,1133,1133,0
|
|
20240222,175600,3127384131,1133,1133,1133,1133,0
|
|
20240222,175500,3127384131,1133,1133,1133,1133,0
|
|
20240222,175400,3127384131,1133,1133,1133,1133,0
|
|
20240222,175300,3127384131,1133,1133,1133,1133,0
|
|
20240222,175200,3127384131,1133,1133,1133,1133,0
|
|
20240222,175100,3127384131,1133,1133,1133,1133,0
|
|
20240222,175000,3127384131,1133,1133,1133,1133,0
|
|
20240222,174900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,174800,3127384131,1133,1133,1133,1133,0
|
|
20240222,174700,3127384131,1133,1133,1133,1133,0
|
|
20240222,174600,3127384131,1133,1133,1133,1133,0
|
|
20240222,174500,3127384131,1133,1133,1133,1133,0
|
|
20240222,174400,3127384131,1133,1133,1133,1133,0
|
|
20240222,174300,3127384131,1133,1133,1133,1133,0
|
|
20240222,174200,3127384131,1133,1133,1133,1133,0
|
|
20240222,174100,3127384131,1133,1133,1133,1133,0
|
|
20240222,174000,3127384131,1133,1133,1133,1133,0
|
|
20240222,173900,3127384131,1133,1133,1133,1133,0
|
|
20240222,173800,3127384131,1133,1133,1133,1133,0
|
|
20240222,173700,3127384131,1133,1133,1133,1133,0
|
|
20240222,173600,3127384131,1133,1133,1133,1133,0
|
|
20240222,173500,3127384131,1133,1133,1133,1133,0
|
|
20240222,173400,3127384131,1133,1133,1133,1133,0
|
|
20240222,173300,3127384131,1133,1133,1133,1133,0
|
|
20240222,173200,3127384131,1133,1133,1133,1133,0
|
|
20240222,173100,3127384131,1133,1133,1133,1133,0
|
|
20240222,173000,3127384131,1133,1133,1133,1133,0
|
|
20240222,172900,3127384131,1133,1133,1133,1133,0
|
|
20240222,172800,3127384131,1133,1133,1133,1133,0
|
|
20240222,172700,3127384131,1133,1133,1133,1133,0
|
|
20240222,172600,3127384131,1133,1133,1133,1133,0
|
|
20240222,172500,3127384131,1133,1133,1133,1133,0
|
|
20240222,172400,3127384131,1133,1133,1133,1133,0
|
|
20240222,172300,3127384131,1133,1133,1133,1133,0
|
|
20240222,172200,3127384131,1133,1133,1133,1133,0
|
|
20240222,172100,3127384131,1133,1133,1133,1133,0
|
|
20240222,172000,3127384131,1133,1133,1133,1133,0
|
|
20240222,171900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,171800,3127384131,1133,1133,1133,1133,0
|
|
20240222,171700,3127384131,1133,1133,1133,1133,0
|
|
20240222,171600,3127384131,1133,1133,1133,1133,0
|
|
20240222,171500,3127384131,1133,1133,1133,1133,0
|
|
20240222,171400,3127384131,1133,1133,1133,1133,0
|
|
20240222,171300,3127384131,1133,1133,1133,1133,0
|
|
20240222,171200,3127384131,1133,1133,1133,1133,0
|
|
20240222,171100,3127384131,1133,1133,1133,1133,0
|
|
20240222,171000,3127384131,1133,1133,1133,1133,0
|
|
20240222,170900,3127384131,1133,1133,1133,1133,0
|
|
20240222,170800,3127384131,1133,1133,1133,1133,0
|
|
20240222,170700,3127384131,1133,1133,1133,1133,0
|
|
20240222,170600,3127384131,1133,1133,1133,1133,0
|
|
20240222,170500,3127384131,1133,1133,1133,1133,0
|
|
20240222,170400,3127384131,1133,1133,1133,1133,0
|
|
20240222,170300,3127384131,1133,1133,1133,1133,0
|
|
20240222,170200,3127384131,1133,1133,1133,1133,0
|
|
20240222,170100,3127384131,1133,1133,1133,1133,0
|
|
20240222,170000,3127384131,1133,1133,1133,1133,0
|
|
20240222,165900,3127384131,1133,1133,1133,1133,0
|
|
20240222,165800,3127384131,1133,1133,1133,1133,0
|
|
20240222,165700,3127384131,1133,1133,1133,1133,0
|
|
20240222,165600,3127384131,1133,1133,1133,1133,0
|
|
20240222,165500,3127384131,1133,1133,1133,1133,0
|
|
20240222,165400,3127384131,1133,1133,1133,1133,0
|
|
20240222,165300,3127384131,1133,1133,1133,1133,0
|
|
20240222,165200,3127384131,1133,1133,1133,1133,0
|
|
20240222,165100,3127384131,1133,1133,1133,1133,0
|
|
20240222,165000,3127384131,1133,1133,1133,1133,0
|
|
20240222,164900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,164800,3127384131,1133,1133,1133,1133,0
|
|
20240222,164700,3127384131,1133,1133,1133,1133,0
|
|
20240222,164600,3127384131,1133,1133,1133,1133,0
|
|
20240222,164500,3127384131,1133,1133,1133,1133,0
|
|
20240222,164400,3127384131,1133,1133,1133,1133,0
|
|
20240222,164300,3127384131,1133,1133,1133,1133,0
|
|
20240222,164200,3127384131,1133,1133,1133,1133,0
|
|
20240222,164100,3127384131,1133,1133,1133,1133,0
|
|
20240222,164000,3127384131,1133,1133,1133,1133,0
|
|
20240222,163900,3127384131,1133,1133,1133,1133,0
|
|
20240222,163800,3127384131,1133,1133,1133,1133,0
|
|
20240222,163700,3127384131,1133,1133,1133,1133,0
|
|
20240222,163600,3127384131,1133,1133,1133,1133,0
|
|
20240222,163500,3127384131,1133,1133,1133,1133,0
|
|
20240222,163400,3127384131,1133,1133,1133,1133,0
|
|
20240222,163300,3127384131,1133,1133,1133,1133,0
|
|
20240222,163200,3127384131,1133,1133,1133,1133,0
|
|
20240222,163100,3127384131,1133,1133,1133,1133,0
|
|
20240222,163000,3127384131,1133,1133,1133,1133,0
|
|
20240222,162900,3127384131,1133,1133,1133,1133,0
|
|
20240222,162800,3127384131,1133,1133,1133,1133,0
|
|
20240222,162700,3127384131,1133,1133,1133,1133,0
|
|
20240222,162600,3127384131,1133,1133,1133,1133,0
|
|
20240222,162500,3127384131,1133,1133,1133,1133,0
|
|
20240222,162400,3127384131,1133,1133,1133,1133,0
|
|
20240222,162300,3127384131,1133,1133,1133,1133,0
|
|
20240222,162200,3127384131,1133,1133,1133,1133,0
|
|
20240222,162100,3127384131,1133,1133,1133,1133,0
|
|
20240222,162000,3127384131,1133,1133,1133,1133,0
|
|
20240222,161900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,161800,3127384131,1133,1133,1133,1133,0
|
|
20240222,161700,3127384131,1133,1133,1133,1133,0
|
|
20240222,161600,3127384131,1133,1133,1133,1133,0
|
|
20240222,161500,3127384131,1133,1133,1133,1133,0
|
|
20240222,161400,3127384131,1133,1133,1133,1133,0
|
|
20240222,161300,3127384131,1133,1133,1133,1133,0
|
|
20240222,161200,3127384131,1133,1133,1133,1133,0
|
|
20240222,161100,3127384131,1133,1133,1133,1133,0
|
|
20240222,161000,3127384131,1133,1133,1133,1133,0
|
|
20240222,160900,3127384131,1133,1133,1133,1133,0
|
|
20240222,160800,3127384131,1133,1133,1133,1133,0
|
|
20240222,160700,3127384131,1133,1133,1133,1133,0
|
|
20240222,160600,3127384131,1133,1133,1133,1133,0
|
|
20240222,160500,3127384131,1133,1133,1133,1133,0
|
|
20240222,160400,3127384131,1133,1133,1133,1133,0
|
|
20240222,160300,3127384131,1133,1133,1133,1133,0
|
|
20240222,160200,3127384131,1133,1133,1133,1133,0
|
|
20240222,160100,3127384131,1133,1133,1133,1133,0
|
|
20240222,160000,3127384131,1133,1133,1133,1133,0
|
|
20240222,155900,3127384131,1133,1133,1133,1133,0
|
|
20240222,155800,3127384131,1133,1133,1133,1133,0
|
|
20240222,155700,3127384131,1133,1133,1133,1133,0
|
|
20240222,155600,3127384131,1133,1133,1133,1133,0
|
|
20240222,155500,3127384131,1133,1133,1133,1133,0
|
|
20240222,155400,3127384131,1133,1133,1133,1133,0
|
|
20240222,155300,3127384131,1133,1133,1133,1133,0
|
|
20240222,155200,3127384131,1133,1133,1133,1133,0
|
|
20240222,155100,3127384131,1133,1133,1133,1133,0
|
|
20240222,155000,3127384131,1133,1133,1133,1133,0
|
|
20240222,154900,3127384131,1133,1133,1133,1133,26464
|
|
20240222,154800,3127384131,1133,1133,1133,1133,0
|
|
20240222,154700,3127384131,1133,1133,1133,1133,0
|
|
20240222,154600,3127384131,1133,1133,1133,1133,0
|
|
20240222,154500,3127384131,1133,1133,1133,1133,0
|
|
20240222,154400,3127384131,1133,1133,1133,1133,0
|
|
20240222,154300,3127384131,1133,1133,1133,1133,0
|
|
20240222,154200,3127384131,1133,1133,1133,1133,0
|
|
20240222,154100,3127384131,1133,1133,1133,1133,0
|
|
20240222,154000,3127384131,1133,1133,1133,1133,0
|
|
20240222,153900,3127384131,1133,1133,1133,1133,0
|
|
20240222,153800,3127384131,1133,1133,1133,1133,0
|
|
20240222,153700,3127384131,1133,1133,1133,1133,0
|
|
20240222,153600,3127384131,1133,1133,1133,1133,0
|
|
20240222,153500,3127384131,1133,1133,1133,1133,0
|
|
20240222,153400,3127384131,1133,1133,1133,1133,0
|
|
20240222,153300,3127384131,1133,1133,1133,1133,0
|
|
20240222,153200,3127384131,1133,1133,1133,1133,0
|
|
20240222,153100,3127384131,1133,1133,1133,1133,0
|
|
20240222,153000,3127384131,1133,1133,1133,1133,26464
|
|
20240222,152900,3097400419,1135,1135,1135,1135,0
|
|
20240222,152800,3097400419,1135,1135,1135,1135,0
|
|
20240222,152700,3097400419,1135,1135,1135,1135,0
|
|
20240222,152600,3097400419,1135,1135,1135,1135,0
|
|
20240222,152500,3097400419,1135,1135,1135,1135,0
|
|
20240222,152400,3097400419,1135,1135,1135,1135,0
|
|
20240222,152300,3097400419,1135,1135,1135,1135,0
|
|
20240222,152200,3097400419,1135,1135,1135,1135,0
|
|
20240222,152100,3097400419,1135,1135,1135,1135,0
|
|
20240222,152000,3097400419,1135,1135,1135,1135,0
|
|
20240222,151900,3097400419,1135,1135,1135,1134,3748
|
|
20240222,151800,3093147600,1135,1137,1137,1135,11267
|
|
20240222,151700,3080354142,1137,1138,1138,1136,960
|
|
20240222,151600,3079263233,1136,1138,1138,1136,2319
|
|
20240222,151500,3076628134,1136,1139,1139,1136,150
|
|
20240222,151400,3076457434,1140,1143,1143,1135,2108
|
|
20240222,151300,3074061520,1143,1143,1144,1134,26814
|
|
20240222,151200,3043523081,1145,1143,1145,1142,7264
|
|
20240222,151100,3035217391,1145,1145,1145,1142,2613
|
|
20240222,151000,3032231533,1145,1140,1145,1139,2072
|
|
20240222,150900,3029862671,1143,1143,1143,1143,5134
|
|
20240222,150800,3023994509,1143,1140,1143,1140,1975
|
|
20240222,150700,3021737336,1143,1145,1146,1143,2299
|
|
20240222,150600,3019106435,1146,1143,1146,1143,6701
|
|
20240222,150500,3011429851,1146,1144,1146,1143,14945
|
|
20240222,150400,2994312235,1146,1140,1146,1138,17977
|
|
20240222,150300,2973729760,1140,1146,1146,1140,15361
|
|
20240222,150200,2956165696,1146,1143,1146,1143,16484
|
|
20240222,150100,2937290476,1143,1139,1144,1139,16112
|
|
20240222,150000,2918903248,1139,1134,1140,1133,13917
|
|
20240222,145900,2903069921,1135,1135,1135,1134,3105
|
|
20240222,145800,2899548749,1135,1133,1135,1132,3336
|
|
20240222,145700,2895768749,1134,1134,1135,1134,8785
|
|
20240222,145600,2885803934,1136,1138,1138,1136,1143
|
|
20240222,145500,2884503645,1138,1131,1138,1131,6235
|
|
20240222,145400,2877432773,1132,1129,1132,1129,6287
|
|
20240222,145300,2870322524,1129,1128,1131,1128,4049
|
|
20240222,145200,2865751292,1128,1126,1128,1126,3905
|
|
20240222,145100,2861348694,1126,1125,1126,1125,5266
|
|
20240222,145000,2855424441,1125,1125,1126,1125,5160
|
|
20240222,144900,2849616019,1125,1124,1125,1124,2303
|
|
20240222,144800,2847025621,1124,1122,1124,1122,2156
|
|
20240222,144700,2844603695,1123,1122,1123,1121,751
|
|
20240222,144600,2843761120,1122,1121,1122,1121,4348
|
|
20240222,144500,2838884211,1120,1120,1120,1119,1146
|
|
20240222,144400,2837600699,1120,1118,1120,1118,9242
|
|
20240222,144300,2827263704,1118,1117,1118,1117,9413
|
|
20240222,144200,2816740130,1117,1117,1118,1116,7495
|
|
20240222,144100,2808372092,1117,1117,1117,1116,1585
|
|
20240222,144000,2806601652,1117,1117,1117,1116,3259
|
|
20240222,143900,2802963828,1117,1118,1118,1117,1300
|
|
20240222,143800,2801510728,1118,1118,1118,1118,397
|
|
20240222,143700,2801066882,1119,1119,1119,1119,2920
|
|
20240222,143600,2797799402,1119,1119,1119,1119,30
|
|
20240222,143500,2797765832,1116,1119,1119,1116,5257
|
|
20240222,143400,2791896422,1119,1119,1119,1119,1999
|
|
20240222,143300,2789659541,1119,1119,1119,1119,833
|
|
20240222,143200,2788727414,1120,1120,1120,1120,0
|
|
20240222,143100,2788727414,1120,1120,1120,1119,13434
|
|
20240222,143000,2773683372,1119,1119,1119,1119,1610
|
|
20240222,142900,2771881782,1115,1119,1119,1115,10871
|
|
20240222,142800,2759737753,1119,1119,1119,1119,0
|
|
20240222,142700,2759737753,1119,1116,1119,1115,12380
|
|
20240222,142600,2745922627,1117,1118,1120,1116,3505
|
|
20240222,142500,2742007123,1118,1117,1118,1117,538
|
|
20240222,142400,2741406139,1117,1118,1118,1117,5898
|
|
20240222,142300,2734817569,1118,1119,1119,1118,6479
|
|
20240222,142200,2727573126,1119,1119,1119,1119,600
|
|
20240222,142100,2726901726,1119,1117,1119,1117,216
|
|
20240222,142000,2726660434,1116,1118,1118,1116,14211
|
|
20240222,141900,2710790691,1118,1119,1119,1117,6700
|
|
20240222,141800,2703304270,1120,1120,1120,1120,254
|
|
20240222,141700,2703019790,1120,1120,1120,1120,88
|
|
20240222,141600,2702921230,1120,1117,1120,1117,1194
|
|
20240222,141500,2701586355,1117,1117,1117,1116,1323
|
|
20240222,141400,2700109289,1116,1118,1118,1116,2167
|
|
20240222,141300,2697690896,1120,1116,1120,1116,43
|
|
20240222,141200,2697642824,1116,1117,1120,1116,17317
|
|
20240222,141100,2678314230,1120,1118,1120,1117,5067
|
|
20240222,141000,2672652158,1118,1118,1118,1118,0
|
|
20240222,140900,2672652158,1118,1119,1119,1118,1560
|
|
20240222,140800,2670907978,1121,1121,1121,1118,3086
|
|
20240222,140700,2667454495,1118,1120,1120,1118,393
|
|
20240222,140600,2667014343,1119,1123,1123,1119,10761
|
|
20240222,140500,2654955209,1124,1124,1124,1124,15
|
|
20240222,140400,2654938349,1124,1124,1124,1124,10
|
|
20240222,140300,2654927109,1124,1124,1124,1124,645
|
|
20240222,140200,2654202129,1124,1124,1124,1124,189
|
|
20240222,140100,2653989693,1124,1123,1124,1123,188
|
|
20240222,140000,2653778529,1123,1123,1123,1123,734
|
|
20240222,135900,2652954247,1123,1124,1124,1123,2644
|
|
20240222,135800,2649985034,1124,1125,1125,1122,1876
|
|
20240222,135700,2647880153,1125,1122,1126,1122,179
|
|
20240222,135600,2647679284,1126,1126,1126,1126,40
|
|
20240222,135500,2647634244,1126,1122,1126,1122,1427
|
|
20240222,135400,2646031688,1124,1122,1124,1122,451
|
|
20240222,135300,2645525466,1122,1126,1127,1122,1983
|
|
20240222,135200,2643294605,1126,1126,1127,1126,452
|
|
20240222,135100,2642785538,1127,1126,1127,1126,420
|
|
20240222,135000,2642312418,1126,1123,1127,1123,6334
|
|
20240222,134900,2635192167,1122,1122,1122,1122,508
|
|
20240222,134800,2634622191,1122,1123,1123,1122,1212
|
|
20240222,134700,2633261716,1123,1123,1123,1123,1089
|
|
20240222,134600,2632038769,1123,1123,1123,1123,2033
|
|
20240222,134500,2629755710,1123,1123,1123,1123,100
|
|
20240222,134400,2629643410,1124,1123,1124,1123,82
|
|
20240222,134300,2629551322,1123,1123,1123,1123,1334
|
|
20240222,134200,2628053240,1124,1124,1126,1124,6272
|
|
20240222,134100,2621003035,1123,1124,1124,1123,414
|
|
20240222,134000,2620538099,1124,1123,1124,1123,507
|
|
20240222,133900,2619968247,1122,1122,1122,1122,0
|
|
20240222,133800,2619968247,1122,1123,1123,1122,1035
|
|
20240222,133700,2618806966,1122,1122,1122,1122,368
|
|
20240222,133600,2618394070,1122,1123,1123,1122,11
|
|
20240222,133500,2618381724,1122,1122,1122,1122,188
|
|
20240222,133400,2618170788,1120,1121,1121,1120,1238
|
|
20240222,133300,2616783320,1121,1121,1121,1121,609
|
|
20240222,133200,2616100631,1122,1122,1122,1122,14
|
|
20240222,133100,2616084923,1124,1124,1126,1124,3510
|
|
20240222,133000,2612139663,1124,1121,1124,1121,518
|
|
20240222,132900,2611558910,1117,1118,1119,1117,6082
|
|
20240222,132800,2604761791,1118,1121,1121,1117,5081
|
|
20240222,132700,2599076293,1121,1119,1124,1119,935
|
|
20240222,132600,2598028552,1119,1121,1121,1118,2214
|
|
20240222,132500,2595551472,1121,1118,1121,1117,18062
|
|
20240222,132400,2575363082,1118,1118,1119,1117,2038
|
|
20240222,132300,2573084883,1118,1118,1118,1118,2049
|
|
20240222,132200,2570794101,1118,1118,1119,1118,4876
|
|
20240222,132100,2565342732,1118,1118,1118,1118,1140
|
|
20240222,132000,2564068212,1118,1118,1119,1118,5759
|
|
20240222,131900,2557629590,1117,1118,1119,1117,2975
|
|
20240222,131800,2554303774,1118,1119,1119,1118,10000
|
|
20240222,131700,2543120174,1119,1120,1120,1119,5165
|
|
20240222,131600,2537336158,1120,1121,1121,1120,1327
|
|
20240222,131500,2535849751,1120,1121,1121,1120,5749
|
|
20240222,131400,2529410372,1120,1120,1120,1120,2700
|
|
20240222,131300,2526386372,1120,1120,1120,1119,6415
|
|
20240222,131200,2519204417,1120,1119,1120,1119,2471
|
|
20240222,131100,2516437378,1124,1119,1124,1119,2556
|
|
20240222,131000,2513577138,1119,1125,1125,1119,24762
|
|
20240222,130900,2485863584,1119,1119,1125,1119,8512
|
|
20240222,130800,2476310702,1119,1118,1124,1118,4309
|
|
20240222,130700,2471484946,1118,1122,1122,1117,23287
|
|
20240222,130600,2445424743,1121,1121,1121,1121,132
|
|
20240222,130500,2445276771,1120,1125,1125,1120,23867
|
|
20240222,130400,2418484059,1125,1125,1125,1124,5365
|
|
20240222,130300,2412448436,1125,1124,1125,1124,22424
|
|
20240222,130200,2387222247,1123,1124,1124,1123,29
|
|
20240222,130100,2387189653,1123,1122,1123,1122,4879
|
|
20240222,130000,2381714480,1122,1126,1126,1122,12331
|
|
20240222,125900,2367860648,1126,1129,1130,1126,2205
|
|
20240222,125800,2365371650,1129,1126,1129,1126,273
|
|
20240222,125700,2365064246,1126,1126,1126,1126,1175
|
|
20240222,125600,2363741196,1126,1126,1126,1124,7178
|
|
20240222,125500,2355664518,1126,1125,1128,1125,5874
|
|
20240222,125400,2349045674,1125,1126,1126,1125,2856
|
|
20240222,125300,2345830556,1126,1127,1127,1126,7135
|
|
20240222,125200,2337792146,1126,1133,1133,1126,2907
|
|
20240222,125100,2334515154,1133,1133,1133,1133,0
|
|
20240222,125000,2334515154,1133,1128,1133,1128,2001
|
|
20240222,124900,2332248027,1133,1130,1133,1130,1842
|
|
20240222,124800,2330166265,1127,1131,1131,1127,1411
|
|
20240222,124700,2328573093,1133,1134,1134,1133,25
|
|
20240222,124600,2328544763,1134,1134,1135,1134,481
|
|
20240222,124500,2327999209,1134,1135,1135,1134,6
|
|
20240222,124400,2327992403,1136,1136,1136,1136,0
|
|
20240222,124300,2327992403,1136,1132,1136,1126,4548
|
|
20240222,124200,2322854448,1132,1132,1132,1132,10
|
|
20240222,124100,2322843128,1131,1131,1131,1131,10
|
|
20240222,124000,2322831818,1130,1130,1130,1128,1989
|
|
20240222,123900,2320584522,1130,1130,1130,1130,432
|
|
20240222,123800,2320096362,1130,1130,1130,1130,834
|
|
20240222,123700,2319153942,1137,1137,1137,1137,43
|
|
20240222,123600,2319105051,1137,1128,1142,1128,5091
|
|
20240222,123500,2313329203,1128,1129,1132,1128,615
|
|
20240222,123400,2312635343,1128,1129,1129,1128,361
|
|
20240222,123300,2312228083,1132,1129,1132,1129,1319
|
|
20240222,123200,2310737432,1129,1132,1132,1125,6202
|
|
20240222,123100,2303755331,1132,1128,1132,1128,3928
|
|
20240222,123000,2299311739,1125,1128,1128,1125,1957
|
|
20240222,122900,2297107655,1129,1129,1129,1129,711
|
|
20240222,122800,2296304936,1129,1129,1129,1129,3432
|
|
20240222,122700,2292430208,1128,1128,1128,1128,1001
|
|
20240222,122600,2291301080,1128,1128,1128,1128,300
|
|
20240222,122500,2290962680,1128,1129,1129,1128,3150
|
|
20240222,122400,2287409459,1133,1133,1133,1133,16
|
|
20240222,122300,2287391331,1128,1133,1136,1128,4424
|
|
20240222,122200,2282372567,1134,1132,1134,1131,1033
|
|
20240222,122100,2281203424,1126,1123,1131,1123,2382
|
|
20240222,122000,2278517894,1123,1123,1123,1122,2013
|
|
20240222,121900,2276257370,1122,1128,1128,1122,2458
|
|
20240222,121800,2273495636,1122,1123,1123,1122,2020
|
|
20240222,121700,2271229193,1122,1127,1127,1122,4873
|
|
20240222,121600,2265755642,1128,1128,1128,1128,0
|
|
20240222,121500,2265755642,1128,1128,1128,1128,608
|
|
20240222,121400,2265069818,1128,1128,1128,1128,60
|
|
20240222,121300,2265002138,1128,1128,1128,1128,164
|
|
20240222,121200,2264817146,1122,1123,1123,1122,46
|
|
20240222,121100,2264765504,1121,1124,1127,1121,11039
|
|
20240222,121000,2252376943,1128,1129,1129,1124,4862
|
|
20240222,120900,2246901653,1128,1130,1130,1125,8680
|
|
20240222,120800,2237101950,1130,1132,1132,1130,10158
|
|
20240222,120700,2225619361,1132,1132,1132,1132,578
|
|
20240222,120600,2224965065,1132,1131,1132,1131,276
|
|
20240222,120500,2224652888,1132,1131,1132,1131,543
|
|
20240222,120400,2224038255,1134,1132,1135,1132,4759
|
|
20240222,120300,2218645644,1132,1132,1132,1132,16
|
|
20240222,120200,2218627532,1132,1132,1132,1132,95
|
|
20240222,120100,2218519992,1132,1132,1132,1132,2
|
|
20240222,120000,2218517728,1132,1132,1132,1132,26
|
|
20240222,115900,2218488296,1132,1132,1132,1132,41
|
|
20240222,115800,2218441884,1123,1123,1123,1122,11052
|
|
20240222,115700,2206031227,1123,1126,1126,1123,26580
|
|
20240222,115600,2176134660,1128,1127,1132,1127,3152
|
|
20240222,115500,2172578350,1132,1132,1132,1132,1000
|
|
20240222,115400,2171446350,1132,1125,1132,1125,298
|
|
20240222,115300,2171109021,1132,1132,1132,1132,310
|
|
20240222,115200,2170758101,1126,1130,1130,1126,1678
|
|
20240222,115100,2168863961,1130,1125,1130,1125,10698
|
|
20240222,115000,2156821736,1125,1125,1130,1123,8311
|
|
20240222,114900,2147475740,1125,1125,1125,1125,2016
|
|
20240222,114800,2145207740,1125,1130,1130,1125,201
|
|
20240222,114700,2144981610,1124,1130,1130,1124,95
|
|
20240222,114600,2144874590,1123,1123,1124,1123,732
|
|
20240222,114500,2144052254,1123,1122,1123,1122,9847
|
|
20240222,114400,2132994324,1123,1125,1129,1123,4167
|
|
20240222,114300,2128312465,1124,1125,1125,1124,5763
|
|
20240222,114200,2121834088,1125,1128,1128,1125,20870
|
|
20240222,114100,2098329687,1128,1130,1130,1128,8329
|
|
20240222,114000,2088927217,1130,1132,1133,1129,17458
|
|
20240222,113900,2069190347,1133,1133,1135,1132,10620
|
|
20240222,113800,2057163125,1135,1133,1135,1133,607
|
|
20240222,113700,2056475379,1133,1135,1135,1133,5325
|
|
20240222,113600,2050438276,1133,1135,1135,1132,3443
|
|
20240222,113500,2046538351,1135,1133,1135,1133,463
|
|
20240222,113400,2046013770,1133,1135,1135,1132,2098
|
|
20240222,113300,2043635086,1135,1135,1135,1135,1944
|
|
20240222,113200,2041428646,1132,1135,1135,1131,6958
|
|
20240222,113100,2033551169,1135,1142,1142,1135,16093
|
|
20240222,113000,2015256861,1142,1135,1142,1134,4620
|
|
20240222,112900,2009988589,1135,1139,1147,1134,8276
|
|
20240222,112800,2000596322,1140,1135,1140,1135,29108
|
|
20240222,112700,1967423018,1136,1139,1140,1135,23635
|
|
20240222,112600,1940524874,1138,1144,1144,1137,9294
|
|
20240222,112500,1929931868,1144,1147,1147,1144,1554
|
|
20240222,112400,1928150071,1147,1147,1147,1147,25
|
|
20240222,112300,1928121396,1149,1145,1149,1145,3507
|
|
20240222,112200,1924104765,1143,1143,1145,1143,5159
|
|
20240222,112100,1918207918,1143,1143,1143,1139,305
|
|
20240222,112000,1917860195,1143,1146,1146,1138,1122
|
|
20240222,111900,1916580014,1139,1135,1147,1135,4037
|
|
20240222,111800,1911989341,1135,1142,1142,1132,8885
|
|
20240222,111700,1901891692,1144,1147,1148,1144,3310
|
|
20240222,111600,1898097691,1147,1149,1149,1147,142
|
|
20240222,111500,1897934587,1150,1150,1150,1150,0
|
|
20240222,111400,1897934587,1150,1150,1150,1150,1773
|
|
20240222,111300,1895895637,1148,1143,1148,1143,2300
|
|
20240222,111200,1893257278,1143,1154,1154,1143,7342
|
|
20240222,111100,1884825868,1154,1153,1157,1153,2702
|
|
20240222,111000,1881708824,1156,1156,1156,1155,518
|
|
20240222,110900,1881110034,1156,1156,1156,1155,4323
|
|
20240222,110800,1876113210,1156,1155,1159,1153,9308
|
|
20240222,110700,1865348593,1155,1160,1161,1155,8471
|
|
20240222,110600,1855556176,1160,1158,1162,1155,18777
|
|
20240222,110500,1833779419,1156,1148,1158,1148,8171
|
|
20240222,110400,1824363208,1148,1147,1148,1146,14892
|
|
20240222,110300,1807281172,1147,1144,1147,1142,1377
|
|
20240222,110200,1805703002,1148,1140,1149,1140,8876
|
|
20240222,110100,1795532265,1143,1139,1143,1139,3866
|
|
20240222,110000,1791116770,1139,1139,1140,1139,3758
|
|
20240222,105900,1786833556,1139,1140,1140,1139,3618
|
|
20240222,105800,1782712109,1140,1140,1140,1140,1000
|
|
20240222,105700,1781572109,1140,1140,1140,1140,212
|
|
20240222,105600,1781330429,1140,1138,1140,1138,1089
|
|
20240222,105500,1780091009,1138,1139,1139,1138,798
|
|
20240222,105400,1779182870,1141,1139,1141,1139,30
|
|
20240222,105300,1779148648,1138,1140,1142,1138,5144
|
|
20240222,105200,1773286404,1140,1139,1140,1138,3853
|
|
20240222,105100,1768896471,1139,1138,1139,1138,113
|
|
20240222,105000,1768767804,1138,1138,1138,1138,10
|
|
20240222,104900,1768756424,1139,1139,1139,1137,3424
|
|
20240222,104800,1764859852,1139,1139,1139,1137,250
|
|
20240222,104700,1764575384,1139,1139,1139,1136,2021
|
|
20240222,104600,1762277294,1140,1136,1140,1136,57
|
|
20240222,104500,1762212508,1139,1139,1139,1136,1964
|
|
20240222,104400,1759975515,1136,1136,1136,1136,587
|
|
20240222,104300,1759308683,1136,1136,1139,1136,1244
|
|
20240222,104200,1757894811,1132,1131,1132,1131,5277
|
|
20240222,104100,1751926511,1131,1130,1131,1130,848
|
|
20240222,104000,1750967504,1131,1130,1131,1130,4266
|
|
20240222,103900,1746145171,1130,1133,1133,1130,16486
|
|
20240222,103800,1727496845,1132,1136,1136,1132,13051
|
|
20240222,103700,1712703626,1136,1137,1137,1136,985
|
|
20240222,103600,1711584527,1138,1136,1139,1136,1878
|
|
20240222,103500,1709445594,1139,1143,1145,1139,1632
|
|
20240222,103400,1707584055,1140,1144,1146,1140,2337
|
|
20240222,103300,1704909849,1146,1143,1146,1143,9918
|
|
20240222,103200,1693564903,1141,1140,1141,1135,1510
|
|
20240222,103100,1691842455,1135,1136,1140,1135,6043
|
|
20240222,103000,1684977163,1136,1140,1140,1136,3124
|
|
20240222,102900,1681416271,1135,1140,1140,1135,3997
|
|
20240222,102800,1676870055,1140,1140,1143,1140,4021
|
|
20240222,102700,1672283783,1140,1141,1141,1136,4551
|
|
20240222,102600,1667096637,1142,1142,1143,1142,2710
|
|
20240222,102500,1664001617,1142,1145,1146,1140,4443
|
|
20240222,102400,1658922139,1145,1143,1145,1143,2160
|
|
20240222,102300,1656451867,1143,1139,1144,1139,3908
|
|
20240222,102200,1651996594,1139,1139,1139,1139,125
|
|
20240222,102100,1651854219,1139,1139,1139,1139,160
|
|
20240222,102000,1651671979,1139,1137,1139,1137,3
|
|
20240222,101900,1651668564,1139,1137,1139,1133,507
|
|
20240222,101800,1651093230,1133,1137,1137,1133,2488
|
|
20240222,101700,1648273087,1137,1137,1137,1133,2129
|
|
20240222,101600,1645858775,1137,1136,1137,1136,274
|
|
20240222,101500,1645547437,1139,1139,1140,1133,2048
|
|
20240222,101400,1643212736,1140,1132,1142,1131,24201
|
|
20240222,101300,1615677533,1132,1132,1133,1129,19070
|
|
20240222,101200,1594144664,1133,1129,1134,1129,456
|
|
20240222,101100,1593629594,1129,1130,1130,1128,11005
|
|
20240222,101000,1581204225,1129,1139,1139,1129,1796
|
|
20240222,100900,1579172400,1139,1130,1140,1129,2550
|
|
20240222,100800,1576289114,1129,1129,1129,1127,5143
|
|
20240222,100700,1570487295,1129,1127,1134,1127,11084
|
|
20240222,100600,1557980620,1129,1129,1129,1127,5181
|
|
20240222,100500,1552136428,1130,1128,1131,1128,3316
|
|
20240222,100400,1548393835,1128,1131,1131,1127,13063
|
|
20240222,100300,1533641012,1132,1133,1134,1132,1902
|
|
20240222,100200,1531487315,1133,1134,1134,1133,4969
|
|
20240222,100100,1525854908,1134,1136,1138,1134,3013
|
|
20240222,100000,1522435018,1136,1140,1140,1136,7497
|
|
20240222,095900,1513899677,1145,1145,1145,1145,452
|
|
20240222,095800,1513382137,1145,1146,1148,1140,6218
|
|
20240222,095700,1506273713,1145,1137,1148,1137,6893
|
|
20240222,095600,1498396970,1138,1139,1139,1137,1892
|
|
20240222,095500,1496242890,1139,1137,1139,1136,3150
|
|
20240222,095400,1492661517,1138,1134,1138,1134,8723
|
|
20240222,095300,1482748376,1134,1135,1135,1133,3986
|
|
20240222,095200,1478228658,1135,1134,1135,1132,11358
|
|
20240222,095100,1465355024,1134,1133,1136,1133,4348
|
|
20240222,095000,1460426872,1134,1132,1134,1131,6548
|
|
20240222,094900,1453016199,1132,1137,1137,1132,3998
|
|
20240222,094800,1448488417,1132,1139,1139,1132,3338
|
|
20240222,094700,1444703622,1139,1125,1139,1125,5744
|
|
20240222,094600,1438224983,1126,1131,1131,1126,4273
|
|
20240222,094500,1433402093,1133,1126,1135,1124,13530
|
|
20240222,094400,1418166914,1125,1139,1143,1121,33884
|
|
20240222,094300,1379774536,1139,1145,1147,1139,7733
|
|
20240222,094200,1370924220,1152,1149,1153,1149,2350
|
|
20240222,094100,1368215775,1143,1138,1145,1138,3950
|
|
20240222,094000,1363697468,1136,1138,1140,1136,6497
|
|
20240222,093900,1356304470,1138,1149,1149,1138,19238
|
|
20240222,093800,1334328494,1149,1150,1157,1148,6809
|
|
20240222,093700,1326484529,1150,1147,1155,1147,5824
|
|
20240222,093600,1319793806,1147,1144,1147,1144,3694
|
|
20240222,093500,1315564556,1144,1140,1145,1140,1227
|
|
20240222,093400,1314162841,1140,1147,1147,1135,17076
|
|
20240222,093300,1294672787,1147,1141,1150,1140,24311
|
|
20240222,093200,1266868603,1140,1133,1141,1132,24897
|
|
20240222,093100,1238567235,1133,1125,1135,1125,26368
|
|
20240222,093000,1208753760,1123,1118,1124,1116,25075
|
|
20240222,092900,1180633572,1113,1112,1118,1112,23999
|
|
20240222,092800,1153940159,1111,1111,1111,1111,0
|
|
20240222,092700,1153940159,1111,1135,1135,1111,72396
|
|
20240222,092600,1072464406,1132,1130,1132,1129,8882
|
|
20240222,092500,1062420398,1131,1131,1131,1125,33998
|
|
20240222,092400,1024110369,1127,1145,1145,1125,91061
|
|
20240222,092300,920950640,1146,1152,1153,1146,20238
|
|
20240222,092200,897699741,1152,1158,1158,1151,12378
|
|
20240222,092100,883431628,1158,1158,1158,1156,925
|
|
20240222,092000,882361095,1165,1164,1165,1163,931
|
|
20240222,091900,881277250,1164,1152,1165,1152,3394
|
|
20240222,091800,877349279,1151,1153,1153,1151,10491
|
|
20240222,091700,865254800,1153,1160,1161,1153,19449
|
|
20240222,091600,842783960,1161,1172,1172,1161,62184
|
|
20240222,091500,770409805,1172,1170,1172,1167,10712
|
|
20240222,091400,757896568,1168,1172,1174,1166,28147
|
|
20240222,091300,724986216,1172,1173,1178,1170,40049
|
|
20240222,091200,677937865,1170,1163,1175,1163,28894
|
|
20240222,091100,644185019,1163,1158,1164,1148,64431
|
|
20240222,091000,569396612,1159,1135,1159,1133,31947
|
|
20240222,090900,532935754,1135,1135,1135,1129,56392
|
|
20240222,090800,469139819,1133,1136,1140,1131,74799
|
|
20240222,090700,384326211,1132,1149,1150,1130,49063
|
|
20240222,090600,328296913,1149,1166,1166,1148,56124
|
|
20240222,090500,263457467,1166,1171,1171,1165,23597
|
|
20240222,090400,235899648,1171,1180,1183,1171,30140
|
|
20240222,090300,200502213,1180,1191,1192,1180,35397
|
|
20240222,090200,158520972,1191,1191,1195,1184,33830
|
|
20240222,090100,118265457,1191,1212,1212,1176,54127
|
|
20240222,090000,53595692,1212,1234,1234,1212,43565
|