652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,194900,793075521,1157,1157,1157,1157,13685
|
|
20240226,194800,793075521,1157,1157,1157,1157,0
|
|
20240226,194700,793075521,1157,1157,1157,1157,0
|
|
20240226,194600,793075521,1157,1157,1157,1157,0
|
|
20240226,194500,793075521,1157,1157,1157,1157,0
|
|
20240226,194400,793075521,1157,1157,1157,1157,0
|
|
20240226,194300,793075521,1157,1157,1157,1157,0
|
|
20240226,194200,793075521,1157,1157,1157,1157,0
|
|
20240226,194100,793075521,1157,1157,1157,1157,0
|
|
20240226,194000,793075521,1157,1157,1157,1157,0
|
|
20240226,193900,793075521,1157,1157,1157,1157,0
|
|
20240226,193800,793075521,1157,1157,1157,1157,0
|
|
20240226,193700,793075521,1157,1157,1157,1157,0
|
|
20240226,193600,793075521,1157,1157,1157,1157,0
|
|
20240226,193500,793075521,1157,1157,1157,1157,0
|
|
20240226,193400,793075521,1157,1157,1157,1157,0
|
|
20240226,193300,793075521,1157,1157,1157,1157,0
|
|
20240226,193200,793075521,1157,1157,1157,1157,0
|
|
20240226,193100,793075521,1157,1157,1157,1157,0
|
|
20240226,193000,793075521,1157,1157,1157,1157,0
|
|
20240226,192900,793075521,1157,1157,1157,1157,0
|
|
20240226,192800,793075521,1157,1157,1157,1157,0
|
|
20240226,192700,793075521,1157,1157,1157,1157,0
|
|
20240226,192600,793075521,1157,1157,1157,1157,0
|
|
20240226,192500,793075521,1157,1157,1157,1157,0
|
|
20240226,192400,793075521,1157,1157,1157,1157,0
|
|
20240226,192300,793075521,1157,1157,1157,1157,0
|
|
20240226,192200,793075521,1157,1157,1157,1157,0
|
|
20240226,192100,793075521,1157,1157,1157,1157,0
|
|
20240226,192000,793075521,1157,1157,1157,1157,0
|
|
20240226,191900,793075521,1157,1157,1157,1157,13685
|
|
20240226,191800,793075521,1157,1157,1157,1157,0
|
|
20240226,191700,793075521,1157,1157,1157,1157,0
|
|
20240226,191600,793075521,1157,1157,1157,1157,0
|
|
20240226,191500,793075521,1157,1157,1157,1157,0
|
|
20240226,191400,793075521,1157,1157,1157,1157,0
|
|
20240226,191300,793075521,1157,1157,1157,1157,0
|
|
20240226,191200,793075521,1157,1157,1157,1157,0
|
|
20240226,191100,793075521,1157,1157,1157,1157,0
|
|
20240226,191000,793075521,1157,1157,1157,1157,0
|
|
20240226,190900,793075521,1157,1157,1157,1157,0
|
|
20240226,190800,793075521,1157,1157,1157,1157,0
|
|
20240226,190700,793075521,1157,1157,1157,1157,0
|
|
20240226,190600,793075521,1157,1157,1157,1157,0
|
|
20240226,190500,793075521,1157,1157,1157,1157,0
|
|
20240226,190400,793075521,1157,1157,1157,1157,0
|
|
20240226,190300,793075521,1157,1157,1157,1157,0
|
|
20240226,190200,793075521,1157,1157,1157,1157,0
|
|
20240226,190100,793075521,1157,1157,1157,1157,0
|
|
20240226,190000,793075521,1157,1157,1157,1157,0
|
|
20240226,185900,793075521,1157,1157,1157,1157,0
|
|
20240226,185800,793075521,1157,1157,1157,1157,0
|
|
20240226,185700,793075521,1157,1157,1157,1157,0
|
|
20240226,185600,793075521,1157,1157,1157,1157,0
|
|
20240226,185500,793075521,1157,1157,1157,1157,0
|
|
20240226,185400,793075521,1157,1157,1157,1157,0
|
|
20240226,185300,793075521,1157,1157,1157,1157,0
|
|
20240226,185200,793075521,1157,1157,1157,1157,0
|
|
20240226,185100,793075521,1157,1157,1157,1157,0
|
|
20240226,185000,793075521,1157,1157,1157,1157,0
|
|
20240226,184900,793075521,1157,1157,1157,1157,13685
|
|
20240226,184800,793075521,1157,1157,1157,1157,0
|
|
20240226,184700,793075521,1157,1157,1157,1157,0
|
|
20240226,184600,793075521,1157,1157,1157,1157,0
|
|
20240226,184500,793075521,1157,1157,1157,1157,0
|
|
20240226,184400,793075521,1157,1157,1157,1157,0
|
|
20240226,184300,793075521,1157,1157,1157,1157,0
|
|
20240226,184200,793075521,1157,1157,1157,1157,0
|
|
20240226,184100,793075521,1157,1157,1157,1157,0
|
|
20240226,184000,793075521,1157,1157,1157,1157,0
|
|
20240226,183900,793075521,1157,1157,1157,1157,0
|
|
20240226,183800,793075521,1157,1157,1157,1157,0
|
|
20240226,183700,793075521,1157,1157,1157,1157,0
|
|
20240226,183600,793075521,1157,1157,1157,1157,0
|
|
20240226,183500,793075521,1157,1157,1157,1157,0
|
|
20240226,183400,793075521,1157,1157,1157,1157,0
|
|
20240226,183300,793075521,1157,1157,1157,1157,0
|
|
20240226,183200,793075521,1157,1157,1157,1157,0
|
|
20240226,183100,793075521,1157,1157,1157,1157,0
|
|
20240226,183000,793075521,1157,1157,1157,1157,0
|
|
20240226,182900,793075521,1157,1157,1157,1157,0
|
|
20240226,182800,793075521,1157,1157,1157,1157,0
|
|
20240226,182700,793075521,1157,1157,1157,1157,0
|
|
20240226,182600,793075521,1157,1157,1157,1157,0
|
|
20240226,182500,793075521,1157,1157,1157,1157,0
|
|
20240226,182400,793075521,1157,1157,1157,1157,0
|
|
20240226,182300,793075521,1157,1157,1157,1157,0
|
|
20240226,182200,793075521,1157,1157,1157,1157,0
|
|
20240226,182100,793075521,1157,1157,1157,1157,0
|
|
20240226,182000,793075521,1157,1157,1157,1157,0
|
|
20240226,181900,793075521,1157,1157,1157,1157,13685
|
|
20240226,181800,793075521,1157,1157,1157,1157,0
|
|
20240226,181700,793075521,1157,1157,1157,1157,0
|
|
20240226,181600,793075521,1157,1157,1157,1157,0
|
|
20240226,181500,793075521,1157,1157,1157,1157,0
|
|
20240226,181400,793075521,1157,1157,1157,1157,0
|
|
20240226,181300,793075521,1157,1157,1157,1157,0
|
|
20240226,181200,793075521,1157,1157,1157,1157,0
|
|
20240226,181100,793075521,1157,1157,1157,1157,0
|
|
20240226,181000,793075521,1157,1157,1157,1157,0
|
|
20240226,180900,793075521,1157,1157,1157,1157,0
|
|
20240226,180800,793075521,1157,1157,1157,1157,0
|
|
20240226,180700,793075521,1157,1157,1157,1157,0
|
|
20240226,180600,793075521,1157,1157,1157,1157,0
|
|
20240226,180500,793075521,1157,1157,1157,1157,0
|
|
20240226,180400,793075521,1157,1157,1157,1157,0
|
|
20240226,180300,793075521,1157,1157,1157,1157,0
|
|
20240226,180200,793075521,1157,1157,1157,1157,0
|
|
20240226,180100,793075521,1157,1157,1157,1157,0
|
|
20240226,180000,793075521,1157,1157,1157,1157,0
|
|
20240226,175900,793075521,1157,1157,1157,1157,0
|
|
20240226,175800,793075521,1157,1157,1157,1157,0
|
|
20240226,175700,793075521,1157,1157,1157,1157,0
|
|
20240226,175600,793075521,1157,1157,1157,1157,0
|
|
20240226,175500,793075521,1157,1157,1157,1157,0
|
|
20240226,175400,793075521,1157,1157,1157,1157,0
|
|
20240226,175300,793075521,1157,1157,1157,1157,0
|
|
20240226,175200,793075521,1157,1157,1157,1157,0
|
|
20240226,175100,793075521,1157,1157,1157,1157,0
|
|
20240226,175000,793075521,1157,1157,1157,1157,0
|
|
20240226,174900,793075521,1157,1157,1157,1157,13685
|
|
20240226,174800,793075521,1157,1157,1157,1157,0
|
|
20240226,174700,793075521,1157,1157,1157,1157,0
|
|
20240226,174600,793075521,1157,1157,1157,1157,0
|
|
20240226,174500,793075521,1157,1157,1157,1157,0
|
|
20240226,174400,793075521,1157,1157,1157,1157,0
|
|
20240226,174300,793075521,1157,1157,1157,1157,0
|
|
20240226,174200,793075521,1157,1157,1157,1157,0
|
|
20240226,174100,793075521,1157,1157,1157,1157,0
|
|
20240226,174000,793075521,1157,1157,1157,1157,0
|
|
20240226,173900,793075521,1157,1157,1157,1157,0
|
|
20240226,173800,793075521,1157,1157,1157,1157,0
|
|
20240226,173700,793075521,1157,1157,1157,1157,0
|
|
20240226,173600,793075521,1157,1157,1157,1157,0
|
|
20240226,173500,793075521,1157,1157,1157,1157,0
|
|
20240226,173400,793075521,1157,1157,1157,1157,0
|
|
20240226,173300,793075521,1157,1157,1157,1157,0
|
|
20240226,173200,793075521,1157,1157,1157,1157,0
|
|
20240226,173100,793075521,1157,1157,1157,1157,0
|
|
20240226,173000,793075521,1157,1157,1157,1157,0
|
|
20240226,172900,793075521,1157,1157,1157,1157,0
|
|
20240226,172800,793075521,1157,1157,1157,1157,0
|
|
20240226,172700,793075521,1157,1157,1157,1157,0
|
|
20240226,172600,793075521,1157,1157,1157,1157,0
|
|
20240226,172500,793075521,1157,1157,1157,1157,0
|
|
20240226,172400,793075521,1157,1157,1157,1157,0
|
|
20240226,172300,793075521,1157,1157,1157,1157,0
|
|
20240226,172200,793075521,1157,1157,1157,1157,0
|
|
20240226,172100,793075521,1157,1157,1157,1157,0
|
|
20240226,172000,793075521,1157,1157,1157,1157,0
|
|
20240226,171900,793075521,1157,1157,1157,1157,13685
|
|
20240226,171800,793075521,1157,1157,1157,1157,0
|
|
20240226,171700,793075521,1157,1157,1157,1157,0
|
|
20240226,171600,793075521,1157,1157,1157,1157,0
|
|
20240226,171500,793075521,1157,1157,1157,1157,0
|
|
20240226,171400,793075521,1157,1157,1157,1157,0
|
|
20240226,171300,793075521,1157,1157,1157,1157,0
|
|
20240226,171200,793075521,1157,1157,1157,1157,0
|
|
20240226,171100,793075521,1157,1157,1157,1157,0
|
|
20240226,171000,793075521,1157,1157,1157,1157,0
|
|
20240226,170900,793075521,1157,1157,1157,1157,0
|
|
20240226,170800,793075521,1157,1157,1157,1157,0
|
|
20240226,170700,793075521,1157,1157,1157,1157,0
|
|
20240226,170600,793075521,1157,1157,1157,1157,0
|
|
20240226,170500,793075521,1157,1157,1157,1157,0
|
|
20240226,170400,793075521,1157,1157,1157,1157,0
|
|
20240226,170300,793075521,1157,1157,1157,1157,0
|
|
20240226,170200,793075521,1157,1157,1157,1157,0
|
|
20240226,170100,793075521,1157,1157,1157,1157,0
|
|
20240226,170000,793075521,1157,1157,1157,1157,0
|
|
20240226,165900,793075521,1157,1157,1157,1157,0
|
|
20240226,165800,793075521,1157,1157,1157,1157,0
|
|
20240226,165700,793075521,1157,1157,1157,1157,0
|
|
20240226,165600,793075521,1157,1157,1157,1157,0
|
|
20240226,165500,793075521,1157,1157,1157,1157,0
|
|
20240226,165400,793075521,1157,1157,1157,1157,0
|
|
20240226,165300,793075521,1157,1157,1157,1157,0
|
|
20240226,165200,793075521,1157,1157,1157,1157,0
|
|
20240226,165100,793075521,1157,1157,1157,1157,0
|
|
20240226,165000,793075521,1157,1157,1157,1157,0
|
|
20240226,164900,793075521,1157,1157,1157,1157,13685
|
|
20240226,164800,793075521,1157,1157,1157,1157,0
|
|
20240226,164700,793075521,1157,1157,1157,1157,0
|
|
20240226,164600,793075521,1157,1157,1157,1157,0
|
|
20240226,164500,793075521,1157,1157,1157,1157,0
|
|
20240226,164400,793075521,1157,1157,1157,1157,0
|
|
20240226,164300,793075521,1157,1157,1157,1157,0
|
|
20240226,164200,793075521,1157,1157,1157,1157,0
|
|
20240226,164100,793075521,1157,1157,1157,1157,0
|
|
20240226,164000,793075521,1157,1157,1157,1157,0
|
|
20240226,163900,793075521,1157,1157,1157,1157,0
|
|
20240226,163800,793075521,1157,1157,1157,1157,0
|
|
20240226,163700,793075521,1157,1157,1157,1157,0
|
|
20240226,163600,793075521,1157,1157,1157,1157,0
|
|
20240226,163500,793075521,1157,1157,1157,1157,0
|
|
20240226,163400,793075521,1157,1157,1157,1157,0
|
|
20240226,163300,793075521,1157,1157,1157,1157,0
|
|
20240226,163200,793075521,1157,1157,1157,1157,0
|
|
20240226,163100,793075521,1157,1157,1157,1157,0
|
|
20240226,163000,793075521,1157,1157,1157,1157,0
|
|
20240226,162900,793075521,1157,1157,1157,1157,0
|
|
20240226,162800,793075521,1157,1157,1157,1157,0
|
|
20240226,162700,793075521,1157,1157,1157,1157,0
|
|
20240226,162600,793075521,1157,1157,1157,1157,0
|
|
20240226,162500,793075521,1157,1157,1157,1157,0
|
|
20240226,162400,793075521,1157,1157,1157,1157,0
|
|
20240226,162300,793075521,1157,1157,1157,1157,0
|
|
20240226,162200,793075521,1157,1157,1157,1157,0
|
|
20240226,162100,793075521,1157,1157,1157,1157,0
|
|
20240226,162000,793075521,1157,1157,1157,1157,0
|
|
20240226,161900,793075521,1157,1157,1157,1157,13685
|
|
20240226,161800,793075521,1157,1157,1157,1157,0
|
|
20240226,161700,793075521,1157,1157,1157,1157,0
|
|
20240226,161600,793075521,1157,1157,1157,1157,0
|
|
20240226,161500,793075521,1157,1157,1157,1157,0
|
|
20240226,161400,793075521,1157,1157,1157,1157,0
|
|
20240226,161300,793075521,1157,1157,1157,1157,0
|
|
20240226,161200,793075521,1157,1157,1157,1157,0
|
|
20240226,161100,793075521,1157,1157,1157,1157,0
|
|
20240226,161000,793075521,1157,1157,1157,1157,0
|
|
20240226,160900,793075521,1157,1157,1157,1157,0
|
|
20240226,160800,793075521,1157,1157,1157,1157,0
|
|
20240226,160700,793075521,1157,1157,1157,1157,0
|
|
20240226,160600,793075521,1157,1157,1157,1157,0
|
|
20240226,160500,793075521,1157,1157,1157,1157,0
|
|
20240226,160400,793075521,1157,1157,1157,1157,0
|
|
20240226,160300,793075521,1157,1157,1157,1157,0
|
|
20240226,160200,793075521,1157,1157,1157,1157,0
|
|
20240226,160100,793075521,1157,1157,1157,1157,0
|
|
20240226,160000,793075521,1157,1157,1157,1157,0
|
|
20240226,155900,793075521,1157,1157,1157,1157,0
|
|
20240226,155800,793075521,1157,1157,1157,1157,0
|
|
20240226,155700,793075521,1157,1157,1157,1157,0
|
|
20240226,155600,793075521,1157,1157,1157,1157,0
|
|
20240226,155500,793075521,1157,1157,1157,1157,0
|
|
20240226,155400,793075521,1157,1157,1157,1157,0
|
|
20240226,155300,793075521,1157,1157,1157,1157,0
|
|
20240226,155200,793075521,1157,1157,1157,1157,0
|
|
20240226,155100,793075521,1157,1157,1157,1157,0
|
|
20240226,155000,793075521,1157,1157,1157,1157,0
|
|
20240226,154900,793075521,1157,1157,1157,1157,13685
|
|
20240226,154800,793075521,1157,1157,1157,1157,0
|
|
20240226,154700,793075521,1157,1157,1157,1157,0
|
|
20240226,154600,793075521,1157,1157,1157,1157,0
|
|
20240226,154500,793075521,1157,1157,1157,1157,0
|
|
20240226,154400,793075521,1157,1157,1157,1157,0
|
|
20240226,154300,793075521,1157,1157,1157,1157,0
|
|
20240226,154200,793075521,1157,1157,1157,1157,0
|
|
20240226,154100,793075521,1157,1157,1157,1157,0
|
|
20240226,154000,793075521,1157,1157,1157,1157,0
|
|
20240226,153900,793075521,1157,1157,1157,1157,0
|
|
20240226,153800,793075521,1157,1157,1157,1157,0
|
|
20240226,153700,793075521,1157,1157,1157,1157,0
|
|
20240226,153600,793075521,1157,1157,1157,1157,0
|
|
20240226,153500,793075521,1157,1157,1157,1157,0
|
|
20240226,153400,793075521,1157,1157,1157,1157,0
|
|
20240226,153300,793075521,1157,1157,1157,1157,0
|
|
20240226,153200,793075521,1157,1157,1157,1157,0
|
|
20240226,153100,793075521,1157,1157,1157,1157,0
|
|
20240226,153000,793075521,1157,1157,1157,1157,13685
|
|
20240226,152900,777241976,1157,1157,1157,1157,0
|
|
20240226,152800,777241976,1157,1157,1157,1157,0
|
|
20240226,152700,777241976,1157,1157,1157,1157,0
|
|
20240226,152600,777241976,1157,1157,1157,1157,0
|
|
20240226,152500,777241976,1157,1157,1157,1157,0
|
|
20240226,152400,777241976,1157,1157,1157,1157,0
|
|
20240226,152300,777241976,1157,1157,1157,1157,0
|
|
20240226,152200,777241976,1157,1157,1157,1157,0
|
|
20240226,152100,777241976,1157,1157,1157,1157,0
|
|
20240226,152000,777241976,1157,1157,1157,1157,0
|
|
20240226,151900,777241976,1157,1153,1157,1153,10057
|
|
20240226,151800,765609494,1152,1152,1154,1152,1839
|
|
20240226,151700,763488966,1152,1148,1152,1148,1010
|
|
20240226,151600,762325967,1148,1148,1148,1148,500
|
|
20240226,151500,761751967,1151,1151,1151,1151,49
|
|
20240226,151400,761695568,1146,1146,1146,1146,0
|
|
20240226,151300,761695568,1146,1156,1156,1146,10759
|
|
20240226,151200,749340265,1156,1156,1156,1156,300
|
|
20240226,151100,748993465,1153,1158,1158,1153,2027
|
|
20240226,151000,746650922,1158,1163,1164,1158,971
|
|
20240226,150900,745524485,1160,1149,1160,1149,17446
|
|
20240226,150800,725400870,1146,1146,1146,1146,100
|
|
20240226,150700,725286270,1149,1145,1149,1145,43
|
|
20240226,150600,725237023,1145,1149,1149,1145,256
|
|
20240226,150500,724943279,1144,1144,1144,1144,200
|
|
20240226,150400,724714479,1144,1146,1146,1144,3
|
|
20240226,150300,724711045,1143,1146,1146,1143,3548
|
|
20240226,150200,720649054,1146,1146,1146,1146,5000
|
|
20240226,150100,714919054,1146,1146,1146,1146,279
|
|
20240226,150000,714599320,1146,1149,1150,1146,1033
|
|
20240226,145900,713411602,1149,1149,1149,1149,222
|
|
20240226,145800,713156524,1149,1149,1149,1149,10
|
|
20240226,145700,713145034,1146,1146,1146,1146,10
|
|
20240226,145600,713133574,1150,1150,1150,1150,0
|
|
20240226,145500,713133574,1150,1150,1150,1150,2
|
|
20240226,145400,713131274,1145,1145,1145,1145,814
|
|
20240226,145300,712199244,1145,1150,1150,1144,949
|
|
20240226,145200,711113016,1151,1150,1151,1150,500
|
|
20240226,145100,710538012,1151,1145,1151,1144,1772
|
|
20240226,145000,708505238,1151,1151,1151,1151,0
|
|
20240226,144900,708505238,1151,1151,1151,1151,2
|
|
20240226,144800,708502936,1146,1146,1146,1146,10
|
|
20240226,144700,708491476,1151,1149,1152,1146,3086
|
|
20240226,144600,704948262,1150,1147,1152,1147,3411
|
|
20240226,144500,701027850,1147,1146,1147,1145,4309
|
|
20240226,144400,696089883,1146,1147,1147,1146,217
|
|
20240226,144300,695841025,1147,1149,1149,1147,3700
|
|
20240226,144200,691592125,1149,1149,1149,1149,1038
|
|
20240226,144100,690399463,1149,1143,1149,1143,593
|
|
20240226,144000,689721434,1143,1150,1150,1143,3945
|
|
20240226,143900,685208404,1151,1150,1152,1150,2000
|
|
20240226,143800,682905526,1152,1152,1153,1152,4038
|
|
20240226,143700,678252249,1152,1146,1153,1146,347
|
|
20240226,143600,677853302,1145,1145,1145,1145,1780
|
|
20240226,143500,675815202,1145,1145,1145,1145,30
|
|
20240226,143400,675780852,1145,1145,1145,1145,0
|
|
20240226,143300,675780852,1145,1143,1145,1143,2953
|
|
20240226,143200,672403667,1143,1137,1143,1137,839
|
|
20240226,143100,671444750,1136,1136,1136,1136,10
|
|
20240226,143000,671433390,1137,1137,1137,1137,1281
|
|
20240226,142900,669976893,1136,1144,1144,1136,15909
|
|
20240226,142800,651792391,1143,1143,1143,1143,0
|
|
20240226,142700,651792391,1143,1136,1143,1136,3869
|
|
20240226,142600,647378399,1136,1136,1136,1136,10
|
|
20240226,142500,647367039,1135,1136,1136,1135,200
|
|
20240226,142400,647140038,1135,1135,1135,1135,17
|
|
20240226,142300,647120743,1135,1135,1135,1135,0
|
|
20240226,142200,647120743,1135,1135,1135,1135,0
|
|
20240226,142100,647120743,1135,1135,1135,1135,0
|
|
20240226,142000,647120743,1135,1135,1135,1135,1455
|
|
20240226,141900,645469318,1135,1135,1135,1135,1452
|
|
20240226,141800,643821298,1135,1138,1138,1135,305
|
|
20240226,141700,643475114,1138,1138,1138,1138,1
|
|
20240226,141600,643473976,1138,1138,1138,1138,0
|
|
20240226,141500,643473976,1138,1138,1138,1138,0
|
|
20240226,141400,643473976,1138,1138,1138,1138,500
|
|
20240226,141300,642904976,1135,1135,1135,1135,36
|
|
20240226,141200,642864116,1135,1135,1135,1135,0
|
|
20240226,141100,642864116,1135,1136,1136,1135,8574
|
|
20240226,141000,633131890,1136,1136,1136,1136,440
|
|
20240226,140900,632632050,1137,1137,1137,1137,1
|
|
20240226,140800,632630913,1137,1138,1138,1137,1000
|
|
20240226,140700,631492918,1138,1138,1138,1138,254
|
|
20240226,140600,631203866,1138,1138,1138,1138,669
|
|
20240226,140500,630442544,1138,1139,1139,1138,2321
|
|
20240226,140400,627798935,1139,1139,1140,1139,4755
|
|
20240226,140300,622378512,1139,1139,1139,1139,2091
|
|
20240226,140200,619996863,1139,1139,1139,1139,613
|
|
20240226,140100,619298656,1140,1140,1140,1140,1
|
|
20240226,140000,619297516,1133,1140,1140,1133,5661
|
|
20240226,135900,612844025,1140,1133,1140,1133,18419
|
|
20240226,135800,591875885,1132,1132,1132,1132,0
|
|
20240226,135700,591875885,1132,1132,1132,1132,106
|
|
20240226,135600,591755893,1132,1132,1132,1132,0
|
|
20240226,135500,591755893,1132,1132,1132,1132,0
|
|
20240226,135400,591755893,1132,1132,1132,1132,0
|
|
20240226,135300,591755893,1132,1132,1132,1132,0
|
|
20240226,135200,591755893,1132,1131,1132,1131,470
|
|
20240226,135100,591224153,1132,1132,1132,1132,401
|
|
20240226,135000,590770221,1130,1130,1130,1130,0
|
|
20240226,134900,590770221,1130,1130,1130,1130,0
|
|
20240226,134800,590770221,1130,1130,1130,1130,0
|
|
20240226,134700,590770221,1130,1130,1130,1130,100
|
|
20240226,134600,590657221,1130,1130,1130,1130,0
|
|
20240226,134500,590657221,1130,1131,1131,1130,10
|
|
20240226,134400,590645920,1130,1130,1130,1130,0
|
|
20240226,134300,590645920,1130,1131,1131,1130,147
|
|
20240226,134200,590479808,1131,1131,1131,1131,323
|
|
20240226,134100,590114495,1132,1131,1132,1130,601
|
|
20240226,134000,589434878,1132,1132,1132,1132,293
|
|
20240226,133900,589103202,1131,1131,1131,1131,15
|
|
20240226,133800,589086237,1130,1130,1130,1130,305
|
|
20240226,133700,588741587,1130,1130,1130,1130,0
|
|
20240226,133600,588741587,1130,1130,1130,1129,6178
|
|
20240226,133500,581766312,1130,1130,1130,1130,80
|
|
20240226,133400,581675912,1132,1132,1132,1132,1
|
|
20240226,133300,581674780,1129,1129,1129,1129,0
|
|
20240226,133200,581674780,1129,1130,1130,1129,1500
|
|
20240226,133100,579981276,1131,1131,1131,1131,0
|
|
20240226,133000,579981276,1131,1131,1131,1131,0
|
|
20240226,132900,579981276,1131,1131,1131,1131,2
|
|
20240226,132800,579979014,1130,1130,1130,1130,0
|
|
20240226,132700,579979014,1130,1130,1130,1130,63
|
|
20240226,132600,579907824,1130,1130,1130,1129,537
|
|
20240226,132500,579301513,1129,1130,1130,1129,885
|
|
20240226,132400,578302126,1131,1128,1131,1128,116
|
|
20240226,132300,578171275,1128,1130,1130,1128,890
|
|
20240226,132200,577166213,1132,1131,1132,1131,454
|
|
20240226,132100,576652738,1131,1131,1131,1131,0
|
|
20240226,132000,576652738,1131,1131,1131,1131,144
|
|
20240226,131900,576489874,1131,1131,1131,1131,0
|
|
20240226,131800,576489874,1131,1130,1131,1130,4837
|
|
20240226,131700,571023963,1128,1128,1128,1128,155
|
|
20240226,131600,570849123,1128,1129,1129,1128,12
|
|
20240226,131500,570835586,1130,1127,1130,1127,1810
|
|
20240226,131400,568790406,1126,1126,1126,1126,0
|
|
20240226,131300,568790406,1126,1126,1126,1126,1
|
|
20240226,131200,568789280,1130,1130,1130,1130,111
|
|
20240226,131100,568663850,1130,1130,1130,1130,7
|
|
20240226,131000,568655940,1125,1125,1125,1125,4624
|
|
20240226,130900,563453940,1125,1125,1125,1125,204
|
|
20240226,130800,563224440,1125,1126,1126,1125,500
|
|
20240226,130700,562661567,1126,1126,1126,1125,5804
|
|
20240226,130600,556128815,1126,1126,1126,1126,1494
|
|
20240226,130500,554446571,1126,1127,1127,1126,1343
|
|
20240226,130400,552933710,1127,1126,1127,1126,505
|
|
20240226,130300,552365030,1127,1127,1127,1127,164
|
|
20240226,130200,552180202,1127,1129,1129,1127,8133
|
|
20240226,130100,543014291,1127,1127,1127,1127,0
|
|
20240226,130000,543014291,1127,1127,1127,1127,937
|
|
20240226,125900,541958292,1127,1127,1127,1126,1985
|
|
20240226,125800,539721593,1127,1127,1127,1127,2176
|
|
20240226,125700,537269241,1127,1128,1128,1127,1943
|
|
20240226,125600,535078838,1129,1129,1129,1129,1
|
|
20240226,125500,535077709,1128,1128,1128,1128,0
|
|
20240226,125400,535077709,1128,1129,1129,1128,2666
|
|
20240226,125300,532068395,1129,1129,1129,1129,1600
|
|
20240226,125200,530261995,1130,1130,1130,1129,1325
|
|
20240226,125100,528765503,1130,1130,1130,1130,636
|
|
20240226,125000,528046823,1130,1130,1130,1130,353
|
|
20240226,124900,527647933,1130,1130,1130,1130,2146
|
|
20240226,124800,525222953,1135,1135,1135,1135,1011
|
|
20240226,124700,524075468,1135,1133,1135,1133,3
|
|
20240226,124600,524072065,1130,1130,1130,1130,0
|
|
20240226,124500,524072065,1130,1130,1130,1130,2283
|
|
20240226,124400,521492275,1131,1133,1133,1131,1358
|
|
20240226,124300,519956331,1132,1135,1135,1132,190
|
|
20240226,124200,519741151,1135,1135,1135,1135,2
|
|
20240226,124100,519738881,1131,1131,1131,1131,2842
|
|
20240226,124000,516524579,1131,1131,1131,1131,100
|
|
20240226,123900,516411479,1132,1132,1132,1132,0
|
|
20240226,123800,516411479,1132,1132,1132,1132,1583
|
|
20240226,123700,514619523,1131,1131,1131,1131,0
|
|
20240226,123600,514619523,1131,1131,1131,1131,0
|
|
20240226,123500,514619523,1131,1131,1131,1131,500
|
|
20240226,123400,514054023,1132,1131,1132,1131,433
|
|
20240226,123300,513563917,1132,1132,1132,1132,101
|
|
20240226,123200,513449585,1132,1132,1132,1132,698
|
|
20240226,123100,512659449,1132,1133,1133,1132,2427
|
|
20240226,123000,509912019,1133,1133,1133,1133,0
|
|
20240226,122900,509912019,1133,1134,1134,1133,15
|
|
20240226,122800,509895023,1133,1133,1133,1133,576
|
|
20240226,122700,509242415,1133,1133,1133,1133,0
|
|
20240226,122600,509242415,1133,1133,1133,1133,0
|
|
20240226,122500,509242415,1133,1133,1133,1133,535
|
|
20240226,122400,508636260,1133,1133,1133,1133,1
|
|
20240226,122300,508635127,1133,1134,1134,1133,690
|
|
20240226,122200,507853257,1133,1133,1133,1133,0
|
|
20240226,122100,507853257,1133,1133,1133,1133,0
|
|
20240226,122000,507853257,1133,1133,1137,1133,754
|
|
20240226,121900,506998855,1133,1133,1133,1133,1
|
|
20240226,121800,506997722,1132,1132,1132,1132,0
|
|
20240226,121700,506997722,1132,1132,1132,1132,915
|
|
20240226,121600,505961942,1132,1133,1133,1132,4085
|
|
20240226,121500,501337689,1132,1132,1132,1131,1686
|
|
20240226,121400,499429514,1132,1132,1132,1132,590
|
|
20240226,121300,498761634,1132,1140,1141,1132,3794
|
|
20240226,121200,494443819,1139,1134,1139,1134,3008
|
|
20240226,121100,491017746,1133,1133,1133,1133,0
|
|
20240226,121000,491017746,1133,1133,1133,1133,0
|
|
20240226,120900,491017746,1133,1132,1133,1132,555
|
|
20240226,120800,490389286,1132,1132,1132,1132,1558
|
|
20240226,120700,488625630,1131,1131,1131,1131,0
|
|
20240226,120600,488625630,1131,1131,1131,1131,1000
|
|
20240226,120500,487494630,1131,1131,1131,1131,0
|
|
20240226,120400,487494630,1131,1131,1131,1131,183
|
|
20240226,120300,487287657,1132,1131,1132,1131,885
|
|
20240226,120200,486286717,1131,1131,1131,1131,10
|
|
20240226,120100,486275407,1131,1132,1132,1131,26
|
|
20240226,120000,486245990,1132,1132,1132,1132,400
|
|
20240226,115900,485793190,1132,1133,1133,1132,1218
|
|
20240226,115800,484414355,1133,1133,1133,1133,36
|
|
20240226,115700,484373567,1133,1133,1133,1133,10
|
|
20240226,115600,484362237,1133,1133,1133,1132,2594
|
|
20240226,115500,481425079,1133,1133,1133,1133,20
|
|
20240226,115400,481402419,1133,1133,1133,1133,40
|
|
20240226,115300,481357099,1133,1132,1133,1131,2663
|
|
20240226,115200,478342550,1132,1134,1134,1132,767
|
|
20240226,115100,477474185,1134,1134,1134,1134,18
|
|
20240226,115000,477453773,1134,1136,1136,1134,3380
|
|
20240226,114900,473616712,1136,1135,1136,1135,460
|
|
20240226,114800,473094183,1135,1135,1135,1135,0
|
|
20240226,114700,473094183,1135,1135,1135,1135,1000
|
|
20240226,114600,471959183,1135,1135,1135,1135,1813
|
|
20240226,114500,469901428,1135,1135,1135,1135,1540
|
|
20240226,114400,468153528,1135,1135,1135,1135,783
|
|
20240226,114300,467264823,1135,1135,1135,1135,1
|
|
20240226,114200,467263688,1135,1135,1135,1135,0
|
|
20240226,114100,467263688,1135,1135,1135,1135,1
|
|
20240226,114000,467262553,1135,1137,1137,1135,1855
|
|
20240226,113900,465154920,1137,1137,1138,1137,1211
|
|
20240226,113800,463777913,1138,1138,1138,1138,180
|
|
20240226,113700,463573073,1140,1140,1140,1140,0
|
|
20240226,113600,463573073,1140,1140,1140,1140,10
|
|
20240226,113500,463561673,1140,1140,1140,1140,500
|
|
20240226,113400,462991673,1140,1140,1140,1140,1099
|
|
20240226,113300,461738813,1140,1140,1140,1140,4
|
|
20240226,113200,461734253,1135,1135,1135,1135,0
|
|
20240226,113100,461734253,1135,1135,1135,1135,238
|
|
20240226,113000,461464123,1135,1140,1140,1135,1162
|
|
20240226,112900,460143381,1140,1140,1140,1140,1
|
|
20240226,112800,460142241,1140,1141,1141,1140,270
|
|
20240226,112700,459834241,1141,1141,1141,1140,150
|
|
20240226,112600,459663092,1135,1135,1135,1135,694
|
|
20240226,112500,458875402,1135,1132,1135,1132,172
|
|
20240226,112400,458680211,1132,1132,1132,1131,6185
|
|
20240226,112300,451683913,1132,1132,1132,1132,1
|
|
20240226,112200,451682781,1132,1135,1135,1132,306
|
|
20240226,112100,451336309,1135,1135,1135,1135,50
|
|
20240226,112000,451279559,1131,1131,1131,1131,0
|
|
20240226,111900,451279559,1131,1131,1131,1131,0
|
|
20240226,111800,451279559,1131,1131,1131,1131,1
|
|
20240226,111700,451278428,1131,1131,1131,1131,130
|
|
20240226,111600,451131398,1131,1131,1131,1131,6
|
|
20240226,111500,451124612,1131,1131,1131,1131,6
|
|
20240226,111400,451117826,1131,1131,1131,1131,5
|
|
20240226,111300,451112171,1131,1131,1131,1131,7
|
|
20240226,111200,451104254,1131,1132,1132,1131,55
|
|
20240226,111100,451042005,1132,1130,1132,1130,525
|
|
20240226,111000,450447827,1130,1131,1131,1130,1659
|
|
20240226,110900,448573147,1131,1131,1131,1130,1986
|
|
20240226,110800,446327512,1132,1132,1132,1131,412
|
|
20240226,110700,445861194,1132,1135,1135,1132,405
|
|
20240226,110600,445402719,1135,1135,1135,1135,342
|
|
20240226,110500,445014549,1132,1132,1132,1132,0
|
|
20240226,110400,445014549,1132,1132,1132,1132,865
|
|
20240226,110300,444035369,1132,1132,1132,1132,135
|
|
20240226,110200,443882549,1131,1132,1132,1131,1130
|
|
20240226,110100,442603974,1131,1131,1131,1131,0
|
|
20240226,110000,442603974,1131,1131,1131,1131,0
|
|
20240226,105900,442603974,1131,1131,1131,1131,0
|
|
20240226,105800,442603974,1131,1132,1132,1131,1007
|
|
20240226,105700,441464334,1132,1132,1132,1132,0
|
|
20240226,105600,441464334,1132,1132,1132,1132,704
|
|
20240226,105500,440667406,1132,1132,1132,1132,26
|
|
20240226,105400,440637974,1131,1131,1131,1131,0
|
|
20240226,105300,440637974,1131,1131,1131,1131,0
|
|
20240226,105200,440637974,1131,1131,1131,1131,0
|
|
20240226,105100,440637974,1131,1131,1131,1131,0
|
|
20240226,105000,440637974,1131,1131,1131,1131,10
|
|
20240226,104900,440626664,1131,1131,1131,1131,14
|
|
20240226,104800,440610830,1130,1130,1130,1130,0
|
|
20240226,104700,440610830,1130,1130,1130,1130,1103
|
|
20240226,104600,439364440,1131,1131,1131,1131,276
|
|
20240226,104500,439052284,1135,1135,1135,1135,0
|
|
20240226,104400,439052284,1135,1131,1135,1131,22
|
|
20240226,104300,439027322,1131,1131,1131,1131,2369
|
|
20240226,104200,436347983,1131,1134,1134,1131,1143
|
|
20240226,104100,435054001,1135,1135,1135,1135,410
|
|
20240226,104000,434588651,1135,1141,1141,1135,350
|
|
20240226,103900,434191335,1135,1136,1136,1135,402
|
|
20240226,103800,433734854,1141,1141,1142,1141,1351
|
|
20240226,103700,432193362,1142,1142,1142,1142,0
|
|
20240226,103600,432193362,1142,1142,1142,1142,1
|
|
20240226,103500,432192220,1142,1142,1142,1142,17
|
|
20240226,103400,432172806,1143,1143,1143,1143,1
|
|
20240226,103300,432171663,1136,1136,1136,1136,0
|
|
20240226,103200,432171663,1136,1140,1140,1136,1668
|
|
20240226,103100,430272730,1140,1145,1145,1140,2139
|
|
20240226,103000,427828155,1145,1145,1145,1145,2016
|
|
20240226,102900,425519835,1145,1140,1145,1140,480
|
|
20240226,102800,424972595,1140,1140,1140,1140,10
|
|
20240226,102700,424961195,1140,1135,1140,1135,16
|
|
20240226,102600,424942962,1135,1135,1140,1135,651
|
|
20240226,102500,424204007,1135,1135,1135,1135,370
|
|
20240226,102400,423784057,1135,1131,1135,1131,146
|
|
20240226,102300,423618758,1131,1131,1131,1130,22307
|
|
20240226,102200,398389545,1131,1130,1131,1130,3190
|
|
20240226,102100,394784155,1131,1131,1131,1131,0
|
|
20240226,102000,394784155,1131,1130,1131,1130,9897
|
|
20240226,101900,383590938,1125,1129,1130,1125,142
|
|
20240226,101800,383430642,1129,1125,1129,1125,1478
|
|
20240226,101700,381764380,1125,1125,1125,1125,2243
|
|
20240226,101600,379241005,1124,1125,1125,1124,641
|
|
20240226,101500,378520480,1129,1129,1129,1125,228
|
|
20240226,101400,378263114,1129,1129,1129,1129,3021
|
|
20240226,101300,374852405,1129,1129,1129,1129,1166
|
|
20240226,101200,373535991,1129,1129,1129,1129,1
|
|
20240226,101100,373534862,1125,1125,1125,1125,1
|
|
20240226,101000,373533737,1123,1129,1129,1123,3195
|
|
20240226,100900,369945746,1123,1123,1123,1123,2075
|
|
20240226,100800,367615521,1124,1124,1124,1124,497
|
|
20240226,100700,367056893,1124,1129,1129,1124,59
|
|
20240226,100600,366990397,1129,1129,1129,1129,1
|
|
20240226,100500,366989268,1122,1129,1129,1122,9
|
|
20240226,100400,366979128,1129,1129,1129,1129,3
|
|
20240226,100300,366975741,1122,1122,1122,1122,100
|
|
20240226,100200,366863541,1121,1121,1121,1121,0
|
|
20240226,100100,366863541,1121,1123,1129,1121,6117
|
|
20240226,100000,360001512,1125,1123,1125,1123,207
|
|
20240226,095900,359768646,1125,1122,1125,1122,504
|
|
20240226,095800,359201655,1121,1121,1121,1121,1219
|
|
20240226,095700,357835156,1121,1121,1121,1120,2094
|
|
20240226,095600,355487783,1120,1120,1120,1120,1
|
|
20240226,095500,355486663,1125,1120,1125,1119,8068
|
|
20240226,095400,346450827,1120,1122,1122,1120,1600
|
|
20240226,095300,344658001,1122,1121,1122,1121,302
|
|
20240226,095200,344319409,1121,1120,1121,1120,3272
|
|
20240226,095100,340654240,1121,1125,1125,1120,27133
|
|
20240226,095000,310220993,1125,1126,1126,1125,1215
|
|
20240226,094900,308854063,1125,1128,1128,1125,1051
|
|
20240226,094800,307670525,1128,1129,1129,1128,550
|
|
20240226,094700,307050075,1127,1127,1127,1127,0
|
|
20240226,094600,307050075,1127,1130,1130,1127,54
|
|
20240226,094500,306989214,1130,1124,1130,1123,5449
|
|
20240226,094400,300851209,1125,1124,1125,1122,10609
|
|
20240226,094300,288931063,1125,1124,1125,1124,255
|
|
20240226,094200,288644408,1124,1131,1131,1124,8634
|
|
20240226,094100,278918666,1129,1130,1131,1129,1414
|
|
20240226,094000,277320919,1130,1128,1131,1128,293
|
|
20240226,093900,276990380,1131,1131,1131,1131,0
|
|
20240226,093800,276990380,1131,1131,1131,1131,2003
|
|
20240226,093700,274724987,1131,1129,1131,1126,2810
|
|
20240226,093600,271555243,1130,1131,1134,1130,8030
|
|
20240226,093500,262476751,1131,1134,1134,1131,4161
|
|
20240226,093400,257768699,1133,1134,1134,1133,2329
|
|
20240226,093300,255128934,1134,1135,1135,1134,1184
|
|
20240226,093200,253785834,1136,1136,1136,1136,554
|
|
20240226,093100,253156490,1136,1140,1140,1136,2016
|
|
20240226,093000,250861173,1140,1141,1141,1140,384
|
|
20240226,092900,250423044,1141,1141,1141,1141,692
|
|
20240226,092800,249633472,1141,1142,1142,1141,939
|
|
20240226,092700,248561334,1142,1144,1144,1142,1387
|
|
20240226,092600,246976411,1143,1145,1145,1143,246
|
|
20240226,092500,246695030,1145,1144,1148,1144,428
|
|
20240226,092400,246205196,1144,1148,1148,1144,220
|
|
20240226,092300,245953036,1142,1147,1147,1142,2296
|
|
20240226,092200,243327456,1148,1151,1151,1148,1483
|
|
20240226,092100,241623829,1151,1151,1153,1150,4714
|
|
20240226,092000,236201311,1154,1150,1154,1150,1151
|
|
20240226,091900,234876513,1150,1153,1155,1150,823
|
|
20240226,091800,233927013,1154,1145,1155,1145,3123
|
|
20240226,091700,230337176,1145,1143,1145,1142,995
|
|
20240226,091600,229200315,1143,1138,1143,1134,10407
|
|
20240226,091500,217355291,1134,1133,1138,1133,4750
|
|
20240226,091400,211960958,1133,1128,1133,1128,2306
|
|
20240226,091300,209350192,1127,1125,1127,1122,2520
|
|
20240226,091200,206521012,1125,1125,1125,1120,11726
|
|
20240226,091100,193367178,1125,1120,1125,1120,2591
|
|
20240226,091000,190458460,1123,1126,1127,1119,14069
|
|
20240226,090900,174685173,1135,1136,1139,1121,7365
|
|
20240226,090800,166378660,1136,1154,1154,1120,8246
|
|
20240226,090700,157077193,1155,1160,1160,1151,5760
|
|
20240226,090600,150429454,1160,1167,1167,1160,15550
|
|
20240226,090500,132336793,1166,1171,1171,1166,8019
|
|
20240226,090400,122973295,1171,1167,1171,1164,15743
|
|
20240226,090300,104581137,1167,1168,1172,1166,10148
|
|
20240226,090200,92727621,1166,1199,1199,1164,22438
|
|
20240226,090100,66396157,1199,1190,1212,1190,23070
|
|
20240226,090000,38723920,1190,1169,1190,1167,32878
|