652 lines
32 KiB
CSV
652 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,194900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,194800,1444584697,1249,1249,1249,1249,0
|
|
20240227,194700,1444584697,1249,1249,1249,1249,0
|
|
20240227,194600,1444584697,1249,1249,1249,1249,0
|
|
20240227,194500,1444584697,1249,1249,1249,1249,0
|
|
20240227,194400,1444584697,1249,1249,1249,1249,0
|
|
20240227,194300,1444584697,1249,1249,1249,1249,0
|
|
20240227,194200,1444584697,1249,1249,1249,1249,0
|
|
20240227,194100,1444584697,1249,1249,1249,1249,0
|
|
20240227,194000,1444584697,1249,1249,1249,1249,0
|
|
20240227,193900,1444584697,1249,1249,1249,1249,0
|
|
20240227,193800,1444584697,1249,1249,1249,1249,0
|
|
20240227,193700,1444584697,1249,1249,1249,1249,0
|
|
20240227,193600,1444584697,1249,1249,1249,1249,0
|
|
20240227,193500,1444584697,1249,1249,1249,1249,0
|
|
20240227,193400,1444584697,1249,1249,1249,1249,0
|
|
20240227,193300,1444584697,1249,1249,1249,1249,0
|
|
20240227,193200,1444584697,1249,1249,1249,1249,0
|
|
20240227,193100,1444584697,1249,1249,1249,1249,0
|
|
20240227,193000,1444584697,1249,1249,1249,1249,0
|
|
20240227,192900,1444584697,1249,1249,1249,1249,0
|
|
20240227,192800,1444584697,1249,1249,1249,1249,0
|
|
20240227,192700,1444584697,1249,1249,1249,1249,0
|
|
20240227,192600,1444584697,1249,1249,1249,1249,0
|
|
20240227,192500,1444584697,1249,1249,1249,1249,0
|
|
20240227,192400,1444584697,1249,1249,1249,1249,0
|
|
20240227,192300,1444584697,1249,1249,1249,1249,0
|
|
20240227,192200,1444584697,1249,1249,1249,1249,0
|
|
20240227,192100,1444584697,1249,1249,1249,1249,0
|
|
20240227,192000,1444584697,1249,1249,1249,1249,0
|
|
20240227,191900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,191800,1444584697,1249,1249,1249,1249,0
|
|
20240227,191700,1444584697,1249,1249,1249,1249,0
|
|
20240227,191600,1444584697,1249,1249,1249,1249,0
|
|
20240227,191500,1444584697,1249,1249,1249,1249,0
|
|
20240227,191400,1444584697,1249,1249,1249,1249,0
|
|
20240227,191300,1444584697,1249,1249,1249,1249,0
|
|
20240227,191200,1444584697,1249,1249,1249,1249,0
|
|
20240227,191100,1444584697,1249,1249,1249,1249,0
|
|
20240227,191000,1444584697,1249,1249,1249,1249,0
|
|
20240227,190900,1444584697,1249,1249,1249,1249,0
|
|
20240227,190800,1444584697,1249,1249,1249,1249,0
|
|
20240227,190700,1444584697,1249,1249,1249,1249,0
|
|
20240227,190600,1444584697,1249,1249,1249,1249,0
|
|
20240227,190500,1444584697,1249,1249,1249,1249,0
|
|
20240227,190400,1444584697,1249,1249,1249,1249,0
|
|
20240227,190300,1444584697,1249,1249,1249,1249,0
|
|
20240227,190200,1444584697,1249,1249,1249,1249,0
|
|
20240227,190100,1444584697,1249,1249,1249,1249,0
|
|
20240227,190000,1444584697,1249,1249,1249,1249,0
|
|
20240227,185900,1444584697,1249,1249,1249,1249,0
|
|
20240227,185800,1444584697,1249,1249,1249,1249,0
|
|
20240227,185700,1444584697,1249,1249,1249,1249,0
|
|
20240227,185600,1444584697,1249,1249,1249,1249,0
|
|
20240227,185500,1444584697,1249,1249,1249,1249,0
|
|
20240227,185400,1444584697,1249,1249,1249,1249,0
|
|
20240227,185300,1444584697,1249,1249,1249,1249,0
|
|
20240227,185200,1444584697,1249,1249,1249,1249,0
|
|
20240227,185100,1444584697,1249,1249,1249,1249,0
|
|
20240227,185000,1444584697,1249,1249,1249,1249,0
|
|
20240227,184900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,184800,1444584697,1249,1249,1249,1249,0
|
|
20240227,184700,1444584697,1249,1249,1249,1249,0
|
|
20240227,184600,1444584697,1249,1249,1249,1249,0
|
|
20240227,184500,1444584697,1249,1249,1249,1249,0
|
|
20240227,184400,1444584697,1249,1249,1249,1249,0
|
|
20240227,184300,1444584697,1249,1249,1249,1249,0
|
|
20240227,184200,1444584697,1249,1249,1249,1249,0
|
|
20240227,184100,1444584697,1249,1249,1249,1249,0
|
|
20240227,184000,1444584697,1249,1249,1249,1249,0
|
|
20240227,183900,1444584697,1249,1249,1249,1249,0
|
|
20240227,183800,1444584697,1249,1249,1249,1249,0
|
|
20240227,183700,1444584697,1249,1249,1249,1249,0
|
|
20240227,183600,1444584697,1249,1249,1249,1249,0
|
|
20240227,183500,1444584697,1249,1249,1249,1249,0
|
|
20240227,183400,1444584697,1249,1249,1249,1249,0
|
|
20240227,183300,1444584697,1249,1249,1249,1249,0
|
|
20240227,183200,1444584697,1249,1249,1249,1249,0
|
|
20240227,183100,1444584697,1249,1249,1249,1249,0
|
|
20240227,183000,1444584697,1249,1249,1249,1249,0
|
|
20240227,182900,1444584697,1249,1249,1249,1249,0
|
|
20240227,182800,1444584697,1249,1249,1249,1249,0
|
|
20240227,182700,1444584697,1249,1249,1249,1249,0
|
|
20240227,182600,1444584697,1249,1249,1249,1249,0
|
|
20240227,182500,1444584697,1249,1249,1249,1249,0
|
|
20240227,182400,1444584697,1249,1249,1249,1249,0
|
|
20240227,182300,1444584697,1249,1249,1249,1249,0
|
|
20240227,182200,1444584697,1249,1249,1249,1249,0
|
|
20240227,182100,1444584697,1249,1249,1249,1249,0
|
|
20240227,182000,1444584697,1249,1249,1249,1249,0
|
|
20240227,181900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,181800,1444584697,1249,1249,1249,1249,0
|
|
20240227,181700,1444584697,1249,1249,1249,1249,0
|
|
20240227,181600,1444584697,1249,1249,1249,1249,0
|
|
20240227,181500,1444584697,1249,1249,1249,1249,0
|
|
20240227,181400,1444584697,1249,1249,1249,1249,0
|
|
20240227,181300,1444584697,1249,1249,1249,1249,0
|
|
20240227,181200,1444584697,1249,1249,1249,1249,0
|
|
20240227,181100,1444584697,1249,1249,1249,1249,0
|
|
20240227,181000,1444584697,1249,1249,1249,1249,0
|
|
20240227,180900,1444584697,1249,1249,1249,1249,0
|
|
20240227,180800,1444584697,1249,1249,1249,1249,0
|
|
20240227,180700,1444584697,1249,1249,1249,1249,0
|
|
20240227,180600,1444584697,1249,1249,1249,1249,0
|
|
20240227,180500,1444584697,1249,1249,1249,1249,0
|
|
20240227,180400,1444584697,1249,1249,1249,1249,0
|
|
20240227,180300,1444584697,1249,1249,1249,1249,0
|
|
20240227,180200,1444584697,1249,1249,1249,1249,0
|
|
20240227,180100,1444584697,1249,1249,1249,1249,0
|
|
20240227,180000,1444584697,1249,1249,1249,1249,0
|
|
20240227,175900,1444584697,1249,1249,1249,1249,0
|
|
20240227,175800,1444584697,1249,1249,1249,1249,0
|
|
20240227,175700,1444584697,1249,1249,1249,1249,0
|
|
20240227,175600,1444584697,1249,1249,1249,1249,0
|
|
20240227,175500,1444584697,1249,1249,1249,1249,0
|
|
20240227,175400,1444584697,1249,1249,1249,1249,0
|
|
20240227,175300,1444584697,1249,1249,1249,1249,0
|
|
20240227,175200,1444584697,1249,1249,1249,1249,0
|
|
20240227,175100,1444584697,1249,1249,1249,1249,0
|
|
20240227,175000,1444584697,1249,1249,1249,1249,0
|
|
20240227,174900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,174800,1444584697,1249,1249,1249,1249,0
|
|
20240227,174700,1444584697,1249,1249,1249,1249,0
|
|
20240227,174600,1444584697,1249,1249,1249,1249,0
|
|
20240227,174500,1444584697,1249,1249,1249,1249,0
|
|
20240227,174400,1444584697,1249,1249,1249,1249,0
|
|
20240227,174300,1444584697,1249,1249,1249,1249,0
|
|
20240227,174200,1444584697,1249,1249,1249,1249,0
|
|
20240227,174100,1444584697,1249,1249,1249,1249,0
|
|
20240227,174000,1444584697,1249,1249,1249,1249,0
|
|
20240227,173900,1444584697,1249,1249,1249,1249,0
|
|
20240227,173800,1444584697,1249,1249,1249,1249,0
|
|
20240227,173700,1444584697,1249,1249,1249,1249,0
|
|
20240227,173600,1444584697,1249,1249,1249,1249,0
|
|
20240227,173500,1444584697,1249,1249,1249,1249,0
|
|
20240227,173400,1444584697,1249,1249,1249,1249,0
|
|
20240227,173300,1444584697,1249,1249,1249,1249,0
|
|
20240227,173200,1444584697,1249,1249,1249,1249,0
|
|
20240227,173100,1444584697,1249,1249,1249,1249,0
|
|
20240227,173000,1444584697,1249,1249,1249,1249,0
|
|
20240227,172900,1444584697,1249,1249,1249,1249,0
|
|
20240227,172800,1444584697,1249,1249,1249,1249,0
|
|
20240227,172700,1444584697,1249,1249,1249,1249,0
|
|
20240227,172600,1444584697,1249,1249,1249,1249,0
|
|
20240227,172500,1444584697,1249,1249,1249,1249,0
|
|
20240227,172400,1444584697,1249,1249,1249,1249,0
|
|
20240227,172300,1444584697,1249,1249,1249,1249,0
|
|
20240227,172200,1444584697,1249,1249,1249,1249,0
|
|
20240227,172100,1444584697,1249,1249,1249,1249,0
|
|
20240227,172000,1444584697,1249,1249,1249,1249,0
|
|
20240227,171900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,171800,1444584697,1249,1249,1249,1249,0
|
|
20240227,171700,1444584697,1249,1249,1249,1249,0
|
|
20240227,171600,1444584697,1249,1249,1249,1249,0
|
|
20240227,171500,1444584697,1249,1249,1249,1249,0
|
|
20240227,171400,1444584697,1249,1249,1249,1249,0
|
|
20240227,171300,1444584697,1249,1249,1249,1249,0
|
|
20240227,171200,1444584697,1249,1249,1249,1249,0
|
|
20240227,171100,1444584697,1249,1249,1249,1249,0
|
|
20240227,171000,1444584697,1249,1249,1249,1249,0
|
|
20240227,170900,1444584697,1249,1249,1249,1249,0
|
|
20240227,170800,1444584697,1249,1249,1249,1249,0
|
|
20240227,170700,1444584697,1249,1249,1249,1249,0
|
|
20240227,170600,1444584697,1249,1249,1249,1249,0
|
|
20240227,170500,1444584697,1249,1249,1249,1249,0
|
|
20240227,170400,1444584697,1249,1249,1249,1249,0
|
|
20240227,170300,1444584697,1249,1249,1249,1249,0
|
|
20240227,170200,1444584697,1249,1249,1249,1249,0
|
|
20240227,170100,1444584697,1249,1249,1249,1249,0
|
|
20240227,170000,1444584697,1249,1249,1249,1249,0
|
|
20240227,165900,1444584697,1249,1249,1249,1249,0
|
|
20240227,165800,1444584697,1249,1249,1249,1249,0
|
|
20240227,165700,1444584697,1249,1249,1249,1249,0
|
|
20240227,165600,1444584697,1249,1249,1249,1249,0
|
|
20240227,165500,1444584697,1249,1249,1249,1249,0
|
|
20240227,165400,1444584697,1249,1249,1249,1249,0
|
|
20240227,165300,1444584697,1249,1249,1249,1249,0
|
|
20240227,165200,1444584697,1249,1249,1249,1249,0
|
|
20240227,165100,1444584697,1249,1249,1249,1249,0
|
|
20240227,165000,1444584697,1249,1249,1249,1249,0
|
|
20240227,164900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,164800,1444584697,1249,1249,1249,1249,0
|
|
20240227,164700,1444584697,1249,1249,1249,1249,0
|
|
20240227,164600,1444584697,1249,1249,1249,1249,0
|
|
20240227,164500,1444584697,1249,1249,1249,1249,0
|
|
20240227,164400,1444584697,1249,1249,1249,1249,0
|
|
20240227,164300,1444584697,1249,1249,1249,1249,0
|
|
20240227,164200,1444584697,1249,1249,1249,1249,0
|
|
20240227,164100,1444584697,1249,1249,1249,1249,0
|
|
20240227,164000,1444584697,1249,1249,1249,1249,0
|
|
20240227,163900,1444584697,1249,1249,1249,1249,0
|
|
20240227,163800,1444584697,1249,1249,1249,1249,0
|
|
20240227,163700,1444584697,1249,1249,1249,1249,0
|
|
20240227,163600,1444584697,1249,1249,1249,1249,0
|
|
20240227,163500,1444584697,1249,1249,1249,1249,0
|
|
20240227,163400,1444584697,1249,1249,1249,1249,0
|
|
20240227,163300,1444584697,1249,1249,1249,1249,0
|
|
20240227,163200,1444584697,1249,1249,1249,1249,0
|
|
20240227,163100,1444584697,1249,1249,1249,1249,0
|
|
20240227,163000,1444584697,1249,1249,1249,1249,0
|
|
20240227,162900,1444584697,1249,1249,1249,1249,0
|
|
20240227,162800,1444584697,1249,1249,1249,1249,0
|
|
20240227,162700,1444584697,1249,1249,1249,1249,0
|
|
20240227,162600,1444584697,1249,1249,1249,1249,0
|
|
20240227,162500,1444584697,1249,1249,1249,1249,0
|
|
20240227,162400,1444584697,1249,1249,1249,1249,0
|
|
20240227,162300,1444584697,1249,1249,1249,1249,0
|
|
20240227,162200,1444584697,1249,1249,1249,1249,0
|
|
20240227,162100,1444584697,1249,1249,1249,1249,0
|
|
20240227,162000,1444584697,1249,1249,1249,1249,0
|
|
20240227,161900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,161800,1444584697,1249,1249,1249,1249,0
|
|
20240227,161700,1444584697,1249,1249,1249,1249,0
|
|
20240227,161600,1444584697,1249,1249,1249,1249,0
|
|
20240227,161500,1444584697,1249,1249,1249,1249,0
|
|
20240227,161400,1444584697,1249,1249,1249,1249,0
|
|
20240227,161300,1444584697,1249,1249,1249,1249,0
|
|
20240227,161200,1444584697,1249,1249,1249,1249,0
|
|
20240227,161100,1444584697,1249,1249,1249,1249,0
|
|
20240227,161000,1444584697,1249,1249,1249,1249,0
|
|
20240227,160900,1444584697,1249,1249,1249,1249,0
|
|
20240227,160800,1444584697,1249,1249,1249,1249,0
|
|
20240227,160700,1444584697,1249,1249,1249,1249,0
|
|
20240227,160600,1444584697,1249,1249,1249,1249,0
|
|
20240227,160500,1444584697,1249,1249,1249,1249,0
|
|
20240227,160400,1444584697,1249,1249,1249,1249,0
|
|
20240227,160300,1444584697,1249,1249,1249,1249,0
|
|
20240227,160200,1444584697,1249,1249,1249,1249,0
|
|
20240227,160100,1444584697,1249,1249,1249,1249,0
|
|
20240227,160000,1444584697,1249,1249,1249,1249,0
|
|
20240227,155900,1444584697,1249,1249,1249,1249,0
|
|
20240227,155800,1444584697,1249,1249,1249,1249,0
|
|
20240227,155700,1444584697,1249,1249,1249,1249,0
|
|
20240227,155600,1444584697,1249,1249,1249,1249,0
|
|
20240227,155500,1444584697,1249,1249,1249,1249,0
|
|
20240227,155400,1444584697,1249,1249,1249,1249,0
|
|
20240227,155300,1444584697,1249,1249,1249,1249,0
|
|
20240227,155200,1444584697,1249,1249,1249,1249,0
|
|
20240227,155100,1444584697,1249,1249,1249,1249,0
|
|
20240227,155000,1444584697,1249,1249,1249,1249,0
|
|
20240227,154900,1444584697,1249,1249,1249,1249,39601
|
|
20240227,154800,1444584697,1249,1249,1249,1249,0
|
|
20240227,154700,1444584697,1249,1249,1249,1249,0
|
|
20240227,154600,1444584697,1249,1249,1249,1249,0
|
|
20240227,154500,1444584697,1249,1249,1249,1249,0
|
|
20240227,154400,1444584697,1249,1249,1249,1249,0
|
|
20240227,154300,1444584697,1249,1249,1249,1249,0
|
|
20240227,154200,1444584697,1249,1249,1249,1249,0
|
|
20240227,154100,1444584697,1249,1249,1249,1249,0
|
|
20240227,154000,1444584697,1249,1249,1249,1249,0
|
|
20240227,153900,1444584697,1249,1249,1249,1249,0
|
|
20240227,153800,1444584697,1249,1249,1249,1249,0
|
|
20240227,153700,1444584697,1249,1249,1249,1249,0
|
|
20240227,153600,1444584697,1249,1249,1249,1249,0
|
|
20240227,153500,1444584697,1249,1249,1249,1249,0
|
|
20240227,153400,1444584697,1249,1249,1249,1249,0
|
|
20240227,153300,1444584697,1249,1249,1249,1249,0
|
|
20240227,153200,1444584697,1249,1249,1249,1249,0
|
|
20240227,153100,1444584697,1249,1249,1249,1249,0
|
|
20240227,153000,1444584697,1249,1249,1249,1249,39601
|
|
20240227,152900,1395123048,1239,1239,1239,1239,0
|
|
20240227,152800,1395123048,1239,1239,1239,1239,0
|
|
20240227,152700,1395123048,1239,1239,1239,1239,0
|
|
20240227,152600,1395123048,1239,1239,1239,1239,0
|
|
20240227,152500,1395123048,1239,1239,1239,1239,0
|
|
20240227,152400,1395123048,1239,1239,1239,1239,0
|
|
20240227,152300,1395123048,1239,1239,1239,1239,0
|
|
20240227,152200,1395123048,1239,1239,1239,1239,0
|
|
20240227,152100,1395123048,1239,1239,1239,1239,0
|
|
20240227,152000,1395123048,1239,1239,1239,1239,0
|
|
20240227,151900,1395123048,1239,1247,1256,1238,80913
|
|
20240227,151800,1294008669,1246,1235,1247,1233,22447
|
|
20240227,151700,1266152347,1235,1228,1235,1225,11859
|
|
20240227,151600,1251579410,1230,1231,1232,1226,6769
|
|
20240227,151500,1243263537,1231,1234,1234,1224,7286
|
|
20240227,151400,1234288521,1235,1249,1249,1224,20728
|
|
20240227,151300,1208713234,1249,1232,1249,1228,56088
|
|
20240227,151200,1139095635,1231,1220,1232,1219,27317
|
|
20240227,151100,1105584288,1220,1212,1220,1211,5181
|
|
20240227,151000,1099292586,1212,1210,1212,1206,10802
|
|
20240227,150900,1086219683,1210,1212,1213,1205,10105
|
|
20240227,150800,1073985275,1213,1215,1216,1206,5318
|
|
20240227,150700,1067547446,1216,1234,1239,1205,19195
|
|
20240227,150600,1044177646,1239,1223,1240,1209,37135
|
|
20240227,150500,998429606,1222,1191,1240,1191,38200
|
|
20240227,150400,952144557,1191,1192,1192,1191,2110
|
|
20240227,150300,949630336,1193,1194,1196,1187,4042
|
|
20240227,150200,944813187,1196,1187,1198,1187,14820
|
|
20240227,150100,927154591,1187,1183,1189,1181,7936
|
|
20240227,150000,917742611,1183,1184,1191,1182,22783
|
|
20240227,145900,890741389,1184,1176,1184,1176,22626
|
|
20240227,145800,864036885,1176,1173,1176,1172,9099
|
|
20240227,145700,853343438,1172,1171,1174,1171,7693
|
|
20240227,145600,844319121,1172,1170,1172,1170,4928
|
|
20240227,145500,838548718,1170,1169,1170,1167,7502
|
|
20240227,145400,829780255,1170,1170,1170,1170,2921
|
|
20240227,145300,826362685,1173,1173,1173,1170,7329
|
|
20240227,145200,817777531,1173,1173,1173,1173,14
|
|
20240227,145100,817761109,1173,1175,1176,1173,114
|
|
20240227,145000,817627157,1175,1176,1176,1171,3215
|
|
20240227,144900,813846474,1176,1176,1176,1175,5451
|
|
20240227,144800,807439796,1176,1172,1176,1170,1899
|
|
20240227,144700,805211477,1171,1169,1178,1169,1955
|
|
20240227,144600,802924173,1169,1172,1180,1167,14588
|
|
20240227,144500,785764957,1168,1172,1172,1168,4429
|
|
20240227,144400,780582088,1175,1171,1175,1171,2587
|
|
20240227,144300,777545887,1175,1175,1178,1165,4567
|
|
20240227,144200,772177821,1176,1164,1180,1164,4014
|
|
20240227,144100,767448607,1163,1180,1181,1163,3337
|
|
20240227,144000,763524474,1181,1180,1181,1170,14820
|
|
20240227,143900,746059357,1178,1165,1180,1165,16842
|
|
20240227,143800,726238906,1161,1159,1166,1159,493
|
|
20240227,143700,725667163,1155,1167,1173,1155,5181
|
|
20240227,143600,719664112,1168,1172,1179,1168,2912
|
|
20240227,143500,716237847,1168,1166,1172,1166,3982
|
|
20240227,143400,711583845,1167,1168,1168,1159,567
|
|
20240227,143300,710923234,1168,1161,1180,1160,9479
|
|
20240227,143200,699829528,1162,1146,1162,1146,28979
|
|
20240227,143100,666446454,1146,1142,1146,1142,15096
|
|
20240227,143000,649168621,1142,1142,1142,1142,0
|
|
20240227,142900,649168621,1142,1142,1142,1142,2745
|
|
20240227,142800,646033831,1141,1139,1143,1139,12292
|
|
20240227,142700,632006598,1142,1142,1142,1142,0
|
|
20240227,142600,632006598,1142,1142,1142,1142,85
|
|
20240227,142500,631909528,1143,1142,1143,1142,1358
|
|
20240227,142400,630357554,1139,1143,1144,1139,1107
|
|
20240227,142300,629092874,1143,1141,1143,1141,3065
|
|
20240227,142200,625593088,1141,1141,1142,1140,1479
|
|
20240227,142100,623905161,1140,1139,1140,1139,143
|
|
20240227,142000,623742272,1137,1137,1137,1137,0
|
|
20240227,141900,623742272,1137,1135,1137,1135,719
|
|
20240227,141800,622925813,1135,1135,1135,1135,193
|
|
20240227,141700,622706758,1135,1135,1135,1135,78
|
|
20240227,141600,622618228,1134,1134,1135,1134,290
|
|
20240227,141500,622289365,1137,1137,1137,1137,439
|
|
20240227,141400,621790222,1137,1135,1137,1135,117
|
|
20240227,141300,621657377,1135,1135,1135,1135,600
|
|
20240227,141200,620976377,1134,1134,1134,1134,2711
|
|
20240227,141100,617902103,1134,1135,1135,1134,549
|
|
20240227,141000,617279237,1135,1135,1135,1135,1342
|
|
20240227,140900,615756067,1135,1135,1135,1135,0
|
|
20240227,140800,615756067,1135,1135,1135,1135,160
|
|
20240227,140700,615574467,1134,1134,1134,1134,251
|
|
20240227,140600,615289833,1134,1134,1134,1134,0
|
|
20240227,140500,615289833,1134,1134,1134,1134,0
|
|
20240227,140400,615289833,1134,1134,1134,1134,0
|
|
20240227,140300,615289833,1134,1134,1134,1134,0
|
|
20240227,140200,615289833,1134,1134,1134,1134,0
|
|
20240227,140100,615289833,1134,1134,1134,1134,0
|
|
20240227,140000,615289833,1134,1133,1134,1132,85
|
|
20240227,135900,615193482,1133,1133,1133,1133,55
|
|
20240227,135800,615131167,1131,1132,1132,1131,1555
|
|
20240227,135700,613372211,1132,1132,1132,1132,0
|
|
20240227,135600,613372211,1132,1132,1132,1132,0
|
|
20240227,135500,613372211,1132,1132,1132,1132,56
|
|
20240227,135400,613308819,1132,1132,1132,1132,102
|
|
20240227,135300,613193355,1132,1136,1136,1132,1435
|
|
20240227,135200,611567992,1136,1136,1136,1136,0
|
|
20240227,135100,611567992,1136,1136,1136,1136,1
|
|
20240227,135000,611566856,1138,1138,1138,1138,0
|
|
20240227,134900,611566856,1138,1138,1138,1138,0
|
|
20240227,134800,611566856,1138,1138,1138,1138,0
|
|
20240227,134700,611566856,1138,1138,1138,1138,0
|
|
20240227,134600,611566856,1138,1138,1138,1138,0
|
|
20240227,134500,611566856,1138,1138,1138,1138,0
|
|
20240227,134400,611566856,1138,1132,1138,1132,801
|
|
20240227,134300,610660118,1132,1132,1132,1132,570
|
|
20240227,134200,610014878,1132,1132,1132,1132,37
|
|
20240227,134100,609972994,1135,1135,1135,1133,1152
|
|
20240227,134000,608667474,1133,1133,1133,1133,0
|
|
20240227,133900,608667474,1133,1133,1133,1133,1910
|
|
20240227,133800,606503444,1133,1133,1133,1133,0
|
|
20240227,133700,606503444,1133,1133,1133,1133,1
|
|
20240227,133600,606502311,1131,1131,1131,1131,0
|
|
20240227,133500,606502311,1131,1131,1131,1131,0
|
|
20240227,133400,606502311,1131,1131,1131,1131,0
|
|
20240227,133300,606502311,1131,1131,1131,1131,0
|
|
20240227,133200,606502311,1131,1131,1131,1131,0
|
|
20240227,133100,606502311,1131,1134,1134,1130,3854
|
|
20240227,133000,602141880,1141,1141,1141,1141,1
|
|
20240227,132900,602140739,1133,1133,1133,1133,0
|
|
20240227,132800,602140739,1133,1133,1133,1133,0
|
|
20240227,132700,602140739,1133,1138,1138,1133,4475
|
|
20240227,132600,597068900,1138,1137,1138,1135,603
|
|
20240227,132500,596384056,1138,1139,1139,1135,1451
|
|
20240227,132400,594732382,1143,1143,1143,1143,1
|
|
20240227,132300,594731239,1139,1141,1141,1139,300
|
|
20240227,132200,594389497,1145,1144,1145,1144,418
|
|
20240227,132100,593911302,1144,1144,1144,1144,1591
|
|
20240227,132000,592091198,1141,1141,1141,1141,2
|
|
20240227,131900,592088916,1141,1141,1141,1141,600
|
|
20240227,131800,591404316,1141,1141,1141,1141,406
|
|
20240227,131700,590941070,1141,1139,1144,1139,3269
|
|
20240227,131600,587216184,1139,1138,1139,1138,836
|
|
20240227,131500,586264238,1135,1138,1138,1135,5970
|
|
20240227,131400,579488150,1141,1142,1142,1141,761
|
|
20240227,131300,578619348,1145,1145,1145,1145,0
|
|
20240227,131200,578619348,1145,1146,1146,1145,992
|
|
20240227,131100,577483387,1147,1146,1147,1146,1038
|
|
20240227,131000,576293636,1145,1145,1146,1145,1279
|
|
20240227,130900,574828977,1145,1146,1146,1145,1787
|
|
20240227,130800,572781079,1147,1147,1147,1147,933
|
|
20240227,130700,571710928,1146,1146,1146,1146,712
|
|
20240227,130600,570894976,1146,1145,1146,1145,567
|
|
20240227,130500,570245729,1145,1146,1146,1145,2335
|
|
20240227,130400,567571636,1145,1142,1145,1142,2192
|
|
20240227,130300,565063186,1142,1137,1142,1137,5882
|
|
20240227,130200,558360541,1137,1133,1137,1133,5054
|
|
20240227,130100,552622488,1134,1132,1134,1132,126
|
|
20240227,130000,552479829,1127,1127,1127,1127,0
|
|
20240227,125900,552479829,1127,1127,1127,1127,0
|
|
20240227,125800,552479829,1127,1129,1129,1127,3045
|
|
20240227,125700,549046319,1129,1129,1129,1129,167
|
|
20240227,125600,548857776,1129,1130,1130,1129,679
|
|
20240227,125500,548091184,1129,1129,1129,1129,0
|
|
20240227,125400,548091184,1129,1132,1133,1129,35
|
|
20240227,125300,548051638,1133,1132,1133,1132,6
|
|
20240227,125200,548044841,1133,1133,1133,1133,53
|
|
20240227,125100,547984792,1133,1134,1134,1133,108
|
|
20240227,125000,547862328,1133,1133,1133,1133,0
|
|
20240227,124900,547862328,1133,1133,1133,1133,0
|
|
20240227,124800,547862328,1133,1133,1133,1133,150
|
|
20240227,124700,547692378,1133,1133,1133,1133,95
|
|
20240227,124600,547584743,1133,1133,1133,1133,795
|
|
20240227,124500,546684008,1133,1133,1133,1133,0
|
|
20240227,124400,546684008,1133,1133,1133,1133,13
|
|
20240227,124300,546669279,1133,1133,1133,1133,106
|
|
20240227,124200,546549181,1133,1127,1133,1127,104
|
|
20240227,124100,546431949,1127,1131,1132,1127,130
|
|
20240227,124000,546285389,1127,1132,1132,1127,605
|
|
20240227,123900,545603293,1131,1131,1131,1131,348
|
|
20240227,123800,545209705,1127,1131,1131,1127,5659
|
|
20240227,123700,538811792,1131,1131,1131,1130,211
|
|
20240227,123600,538573355,1130,1128,1130,1128,409
|
|
20240227,123500,538111315,1127,1127,1127,1127,5
|
|
20240227,123400,538105680,1126,1126,1126,1126,2
|
|
20240227,123300,538103428,1127,1127,1127,1127,0
|
|
20240227,123200,538103428,1127,1127,1127,1127,4
|
|
20240227,123100,538098920,1127,1127,1127,1127,1
|
|
20240227,123000,538097793,1127,1127,1127,1127,39
|
|
20240227,122900,538053840,1126,1126,1126,1126,33
|
|
20240227,122800,538016682,1126,1126,1126,1126,0
|
|
20240227,122700,538016682,1126,1126,1126,1126,10
|
|
20240227,122600,538005422,1125,1125,1125,1125,0
|
|
20240227,122500,538005422,1125,1125,1125,1125,0
|
|
20240227,122400,538005422,1125,1126,1126,1125,7000
|
|
20240227,122300,530128027,1127,1127,1127,1127,0
|
|
20240227,122200,530128027,1127,1127,1127,1127,940
|
|
20240227,122100,529068647,1127,1127,1127,1127,6
|
|
20240227,122000,529061885,1130,1130,1130,1130,1879
|
|
20240227,121900,526938615,1130,1130,1130,1130,2623
|
|
20240227,121800,523974625,1131,1130,1131,1130,1113
|
|
20240227,121700,522716835,1130,1130,1130,1130,852
|
|
20240227,121600,521754075,1127,1127,1127,1127,0
|
|
20240227,121500,521754075,1127,1127,1127,1127,0
|
|
20240227,121400,521754075,1127,1127,1127,1127,1
|
|
20240227,121300,521752948,1129,1126,1129,1126,2380
|
|
20240227,121200,519072468,1130,1130,1130,1130,0
|
|
20240227,121100,519072468,1130,1130,1130,1130,2
|
|
20240227,121000,519070208,1131,1128,1131,1128,2622
|
|
20240227,120900,516104778,1127,1127,1127,1127,0
|
|
20240227,120800,516104778,1127,1123,1127,1123,1990
|
|
20240227,120700,513864088,1122,1122,1122,1122,150
|
|
20240227,120600,513695788,1122,1122,1122,1122,40
|
|
20240227,120500,513650908,1122,1123,1123,1122,760
|
|
20240227,120400,512798178,1122,1122,1122,1122,200
|
|
20240227,120300,512573778,1122,1122,1122,1122,731
|
|
20240227,120200,511753596,1122,1122,1122,1122,2997
|
|
20240227,120100,508390962,1122,1122,1122,1122,846
|
|
20240227,120000,507441750,1122,1125,1125,1122,1924
|
|
20240227,115900,505280424,1125,1125,1125,1125,1900
|
|
20240227,115800,503142924,1124,1124,1124,1124,22
|
|
20240227,115700,503118196,1124,1124,1124,1124,0
|
|
20240227,115600,503118196,1124,1124,1124,1124,1685
|
|
20240227,115500,501224256,1124,1124,1124,1124,0
|
|
20240227,115400,501224256,1124,1124,1124,1124,510
|
|
20240227,115300,500651016,1122,1123,1124,1122,1019
|
|
20240227,115200,499507629,1122,1122,1122,1122,4762
|
|
20240227,115100,494164665,1123,1123,1123,1123,2
|
|
20240227,115000,494162419,1124,1124,1124,1124,100
|
|
20240227,114900,494050019,1122,1123,1123,1122,2798
|
|
20240227,114800,490910441,1123,1123,1123,1123,100
|
|
20240227,114700,490798141,1122,1123,1123,1122,1256
|
|
20240227,114600,489388899,1126,1126,1126,1126,0
|
|
20240227,114500,489388899,1126,1126,1126,1126,4
|
|
20240227,114400,489384395,1126,1126,1126,1126,180
|
|
20240227,114300,489181715,1126,1126,1126,1126,1000
|
|
20240227,114200,488055715,1121,1122,1122,1121,2939
|
|
20240227,114100,484760571,1126,1126,1126,1126,0
|
|
20240227,114000,484760571,1126,1124,1126,1124,1266
|
|
20240227,113900,483335090,1124,1121,1124,1121,398
|
|
20240227,113800,482888857,1124,1124,1124,1124,0
|
|
20240227,113700,482888857,1124,1124,1124,1124,2638
|
|
20240227,113600,479923745,1124,1124,1124,1124,301
|
|
20240227,113500,479585421,1124,1124,1124,1124,1
|
|
20240227,113400,479584297,1117,1120,1120,1117,1013
|
|
20240227,113300,478450992,1120,1120,1120,1120,80
|
|
20240227,113200,478361392,1120,1120,1120,1120,0
|
|
20240227,113100,478361392,1120,1120,1120,1120,26
|
|
20240227,113000,478332272,1121,1121,1121,1121,183
|
|
20240227,112900,478127129,1119,1119,1119,1119,0
|
|
20240227,112800,478127129,1119,1126,1126,1119,95
|
|
20240227,112700,478020355,1119,1121,1121,1119,8554
|
|
20240227,112600,468447321,1121,1121,1121,1121,11538
|
|
20240227,112500,455513223,1121,1121,1121,1121,2542
|
|
20240227,112400,452663641,1121,1121,1121,1121,864
|
|
20240227,112300,451695097,1121,1121,1121,1121,0
|
|
20240227,112200,451695097,1121,1121,1121,1121,10
|
|
20240227,112100,451683887,1119,1119,1119,1119,0
|
|
20240227,112000,451683887,1119,1119,1119,1119,3581
|
|
20240227,111900,447676748,1119,1119,1119,1119,1
|
|
20240227,111800,447675629,1115,1115,1115,1115,0
|
|
20240227,111700,447675629,1115,1115,1115,1115,0
|
|
20240227,111600,447675629,1115,1115,1115,1115,200
|
|
20240227,111500,447452629,1115,1115,1115,1115,0
|
|
20240227,111400,447452629,1115,1115,1115,1115,0
|
|
20240227,111300,447452629,1115,1113,1115,1112,8465
|
|
20240227,111200,438033292,1113,1114,1114,1113,2684
|
|
20240227,111100,435043901,1114,1116,1116,1114,6201
|
|
20240227,111000,428131760,1116,1116,1116,1116,0
|
|
20240227,110900,428131760,1116,1116,1116,1116,4480
|
|
20240227,110800,423132080,1116,1116,1116,1116,0
|
|
20240227,110700,423132080,1116,1116,1116,1116,3356
|
|
20240227,110600,419386784,1116,1119,1119,1116,3689
|
|
20240227,110500,415266815,1117,1117,1117,1117,49
|
|
20240227,110400,415212082,1117,1118,1118,1117,4991
|
|
20240227,110300,409636744,1118,1119,1119,1118,761
|
|
20240227,110200,408785942,1119,1119,1119,1119,0
|
|
20240227,110100,408785942,1119,1119,1119,1119,1018
|
|
20240227,110000,407646800,1119,1119,1119,1119,26
|
|
20240227,105900,407617706,1119,1119,1119,1119,412
|
|
20240227,105800,407156678,1119,1119,1119,1119,916
|
|
20240227,105700,406131674,1118,1119,1119,1118,4061
|
|
20240227,105600,401591416,1119,1119,1119,1119,192
|
|
20240227,105500,401376568,1119,1120,1120,1119,6816
|
|
20240227,105400,393748038,1120,1121,1121,1120,391
|
|
20240227,105300,393310113,1121,1120,1121,1120,1023
|
|
20240227,105200,392163835,1120,1120,1120,1120,0
|
|
20240227,105100,392163835,1120,1120,1120,1120,68
|
|
20240227,105000,392087675,1120,1120,1120,1120,3054
|
|
20240227,104900,388667195,1120,1121,1121,1120,2187
|
|
20240227,104800,386217702,1121,1120,1121,1120,994
|
|
20240227,104700,385103533,1120,1121,1121,1120,1000
|
|
20240227,104600,383982706,1121,1124,1124,1121,929
|
|
20240227,104500,382939110,1124,1124,1124,1124,3226
|
|
20240227,104400,379313086,1124,1124,1124,1124,3987
|
|
20240227,104300,374831698,1123,1123,1123,1123,404
|
|
20240227,104200,374378006,1123,1123,1123,1123,1
|
|
20240227,104100,374376883,1120,1120,1120,1120,200
|
|
20240227,104000,374152883,1120,1123,1123,1120,1105
|
|
20240227,103900,372914835,1120,1124,1124,1120,77
|
|
20240227,103800,372828591,1124,1121,1124,1120,13423
|
|
20240227,103700,357789267,1122,1122,1122,1122,720
|
|
20240227,103600,356981427,1124,1124,1124,1124,7149
|
|
20240227,103500,348945951,1121,1121,1124,1121,1013
|
|
20240227,103400,347807375,1121,1121,1121,1121,0
|
|
20240227,103300,347807375,1121,1121,1121,1121,500
|
|
20240227,103200,347246875,1121,1121,1121,1121,297
|
|
20240227,103100,346913938,1124,1124,1124,1124,1
|
|
20240227,103000,346912814,1121,1121,1121,1121,7
|
|
20240227,102900,346904967,1121,1121,1121,1121,89
|
|
20240227,102800,346805198,1121,1122,1122,1121,5914
|
|
20240227,102700,340175504,1125,1121,1125,1121,2312
|
|
20240227,102600,337583672,1122,1121,1122,1121,1543
|
|
20240227,102500,335853965,1122,1122,1122,1122,5012
|
|
20240227,102400,330230501,1123,1124,1124,1123,8680
|
|
20240227,102300,320480156,1124,1125,1125,1124,1541
|
|
20240227,102200,318747936,1124,1125,1125,1124,1988
|
|
20240227,102100,316512223,1126,1126,1126,1126,325
|
|
20240227,102000,316146273,1126,1126,1126,1126,32
|
|
20240227,101900,316110241,1124,1125,1126,1124,5459
|
|
20240227,101800,309972808,1126,1127,1127,1126,337
|
|
20240227,101700,309593058,1127,1128,1128,1127,325
|
|
20240227,101600,309226728,1128,1128,1128,1128,17
|
|
20240227,101500,309207552,1128,1129,1129,1128,9
|
|
20240227,101400,309197396,1124,1125,1125,1124,550
|
|
20240227,101300,308578696,1124,1125,1125,1124,2612
|
|
20240227,101200,305641413,1135,1135,1135,1135,0
|
|
20240227,101100,305641413,1135,1128,1136,1128,2484
|
|
20240227,101000,302832033,1127,1127,1127,1127,950
|
|
20240227,100900,301761383,1127,1127,1128,1127,3550
|
|
20240227,100800,297760033,1127,1125,1128,1125,11203
|
|
20240227,100700,285134253,1125,1127,1127,1125,2023
|
|
20240227,100600,282858342,1127,1124,1127,1124,387
|
|
20240227,100500,282423351,1124,1120,1124,1120,2758
|
|
20240227,100400,279333113,1120,1120,1120,1120,42
|
|
20240227,100300,279286073,1120,1120,1120,1118,303
|
|
20240227,100200,278946715,1120,1120,1120,1120,4
|
|
20240227,100100,278942235,1120,1120,1120,1118,5400
|
|
20240227,100000,272895642,1120,1120,1120,1120,1361
|
|
20240227,095900,271371322,1120,1120,1120,1120,44
|
|
20240227,095800,271322042,1120,1120,1120,1120,1432
|
|
20240227,095700,269718202,1120,1120,1120,1120,0
|
|
20240227,095600,269718202,1120,1120,1120,1120,34
|
|
20240227,095500,269680122,1119,1119,1119,1119,422
|
|
20240227,095400,269207904,1117,1117,1117,1117,13
|
|
20240227,095300,269193383,1119,1118,1119,1117,18
|
|
20240227,095200,269173267,1119,1120,1120,1117,3214
|
|
20240227,095100,265580736,1120,1119,1120,1119,5
|
|
20240227,095000,265575137,1117,1120,1120,1117,4002
|
|
20240227,094900,261098341,1119,1119,1119,1119,200
|
|
20240227,094800,260874541,1119,1120,1120,1119,23
|
|
20240227,094700,260848794,1120,1121,1121,1120,6469
|
|
20240227,094600,253602509,1121,1120,1121,1120,2001
|
|
20240227,094500,251361388,1121,1121,1121,1121,5
|
|
20240227,094400,251355783,1121,1121,1121,1121,560
|
|
20240227,094300,250728023,1121,1122,1122,1121,500
|
|
20240227,094200,250167423,1121,1124,1124,1121,990
|
|
20240227,094100,249054813,1124,1124,1124,1124,3118
|
|
20240227,094000,245550181,1124,1124,1124,1124,201
|
|
20240227,093900,245324257,1126,1126,1127,1126,72
|
|
20240227,093800,245243152,1120,1120,1120,1120,138
|
|
20240227,093700,245088592,1116,1119,1119,1116,4811
|
|
20240227,093600,239710249,1119,1119,1119,1117,2399
|
|
20240227,093500,237026755,1119,1116,1119,1116,1694
|
|
20240227,093400,235132696,1119,1116,1119,1116,9941
|
|
20240227,093300,224022294,1116,1116,1116,1115,3970
|
|
20240227,093200,219593174,1116,1119,1119,1116,5919
|
|
20240227,093100,212980307,1118,1118,1119,1118,2162
|
|
20240227,093000,210563081,1119,1119,1119,1118,2181
|
|
20240227,092900,208122742,1118,1118,1118,1118,2921
|
|
20240227,092800,204857064,1118,1119,1119,1118,2817
|
|
20240227,092700,201707048,1118,1119,1119,1118,12873
|
|
20240227,092600,187313382,1119,1120,1120,1119,26564
|
|
20240227,092500,157575242,1120,1121,1121,1120,11989
|
|
20240227,092400,144142612,1121,1123,1123,1121,3528
|
|
20240227,092300,140185252,1122,1122,1122,1122,8197
|
|
20240227,092200,130988218,1122,1124,1124,1122,7662
|
|
20240227,092100,122386480,1127,1125,1128,1122,7349
|
|
20240227,092000,114119532,1125,1129,1129,1125,19497
|
|
20240227,091900,92174005,1129,1127,1129,1127,805
|
|
20240227,091800,91266764,1127,1128,1128,1127,1067
|
|
20240227,091700,90064254,1127,1136,1136,1127,4099
|
|
20240227,091600,85441632,1136,1136,1136,1136,956
|
|
20240227,091500,84355616,1137,1130,1137,1129,1692
|
|
20240227,091400,82443428,1129,1127,1129,1127,10017
|
|
20240227,091300,71151095,1127,1131,1131,1127,12317
|
|
20240227,091200,57254879,1137,1133,1137,1127,12660
|
|
20240227,091100,42949458,1133,1133,1137,1133,345
|
|
20240227,091000,42558557,1133,1134,1134,1133,1999
|
|
20240227,090900,40293538,1134,1140,1140,1134,3303
|
|
20240227,090800,36545334,1140,1140,1140,1140,1008
|
|
20240227,090700,35396214,1149,1148,1149,1148,437
|
|
20240227,090600,34894537,1148,1137,1149,1137,1891
|
|
20240227,090500,32741247,1134,1139,1139,1134,11610
|
|
20240227,090400,19536235,1140,1150,1152,1140,2539
|
|
20240227,090300,16640763,1152,1154,1154,1138,3157
|
|
20240227,090200,13044885,1154,1155,1155,1137,5218
|
|
20240227,090100,7093858,1156,1156,1156,1156,98
|
|
20240227,090000,6980570,1156,1157,1157,1142,6050
|