652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,194900,815203646,1110,1110,1110,1110,7187
|
|
20240229,194800,815203646,1110,1110,1110,1110,0
|
|
20240229,194700,815203646,1110,1110,1110,1110,0
|
|
20240229,194600,815203646,1110,1110,1110,1110,0
|
|
20240229,194500,815203646,1110,1110,1110,1110,0
|
|
20240229,194400,815203646,1110,1110,1110,1110,0
|
|
20240229,194300,815203646,1110,1110,1110,1110,0
|
|
20240229,194200,815203646,1110,1110,1110,1110,0
|
|
20240229,194100,815203646,1110,1110,1110,1110,0
|
|
20240229,194000,815203646,1110,1110,1110,1110,0
|
|
20240229,193900,815203646,1110,1110,1110,1110,0
|
|
20240229,193800,815203646,1110,1110,1110,1110,0
|
|
20240229,193700,815203646,1110,1110,1110,1110,0
|
|
20240229,193600,815203646,1110,1110,1110,1110,0
|
|
20240229,193500,815203646,1110,1110,1110,1110,0
|
|
20240229,193400,815203646,1110,1110,1110,1110,0
|
|
20240229,193300,815203646,1110,1110,1110,1110,0
|
|
20240229,193200,815203646,1110,1110,1110,1110,0
|
|
20240229,193100,815203646,1110,1110,1110,1110,0
|
|
20240229,193000,815203646,1110,1110,1110,1110,0
|
|
20240229,192900,815203646,1110,1110,1110,1110,0
|
|
20240229,192800,815203646,1110,1110,1110,1110,0
|
|
20240229,192700,815203646,1110,1110,1110,1110,0
|
|
20240229,192600,815203646,1110,1110,1110,1110,0
|
|
20240229,192500,815203646,1110,1110,1110,1110,0
|
|
20240229,192400,815203646,1110,1110,1110,1110,0
|
|
20240229,192300,815203646,1110,1110,1110,1110,0
|
|
20240229,192200,815203646,1110,1110,1110,1110,0
|
|
20240229,192100,815203646,1110,1110,1110,1110,0
|
|
20240229,192000,815203646,1110,1110,1110,1110,0
|
|
20240229,191900,815203646,1110,1110,1110,1110,7187
|
|
20240229,191800,815203646,1110,1110,1110,1110,0
|
|
20240229,191700,815203646,1110,1110,1110,1110,0
|
|
20240229,191600,815203646,1110,1110,1110,1110,0
|
|
20240229,191500,815203646,1110,1110,1110,1110,0
|
|
20240229,191400,815203646,1110,1110,1110,1110,0
|
|
20240229,191300,815203646,1110,1110,1110,1110,0
|
|
20240229,191200,815203646,1110,1110,1110,1110,0
|
|
20240229,191100,815203646,1110,1110,1110,1110,0
|
|
20240229,191000,815203646,1110,1110,1110,1110,0
|
|
20240229,190900,815203646,1110,1110,1110,1110,0
|
|
20240229,190800,815203646,1110,1110,1110,1110,0
|
|
20240229,190700,815203646,1110,1110,1110,1110,0
|
|
20240229,190600,815203646,1110,1110,1110,1110,0
|
|
20240229,190500,815203646,1110,1110,1110,1110,0
|
|
20240229,190400,815203646,1110,1110,1110,1110,0
|
|
20240229,190300,815203646,1110,1110,1110,1110,0
|
|
20240229,190200,815203646,1110,1110,1110,1110,0
|
|
20240229,190100,815203646,1110,1110,1110,1110,0
|
|
20240229,190000,815203646,1110,1110,1110,1110,0
|
|
20240229,185900,815203646,1110,1110,1110,1110,0
|
|
20240229,185800,815203646,1110,1110,1110,1110,0
|
|
20240229,185700,815203646,1110,1110,1110,1110,0
|
|
20240229,185600,815203646,1110,1110,1110,1110,0
|
|
20240229,185500,815203646,1110,1110,1110,1110,0
|
|
20240229,185400,815203646,1110,1110,1110,1110,0
|
|
20240229,185300,815203646,1110,1110,1110,1110,0
|
|
20240229,185200,815203646,1110,1110,1110,1110,0
|
|
20240229,185100,815203646,1110,1110,1110,1110,0
|
|
20240229,185000,815203646,1110,1110,1110,1110,0
|
|
20240229,184900,815203646,1110,1110,1110,1110,7187
|
|
20240229,184800,815203646,1110,1110,1110,1110,0
|
|
20240229,184700,815203646,1110,1110,1110,1110,0
|
|
20240229,184600,815203646,1110,1110,1110,1110,0
|
|
20240229,184500,815203646,1110,1110,1110,1110,0
|
|
20240229,184400,815203646,1110,1110,1110,1110,0
|
|
20240229,184300,815203646,1110,1110,1110,1110,0
|
|
20240229,184200,815203646,1110,1110,1110,1110,0
|
|
20240229,184100,815203646,1110,1110,1110,1110,0
|
|
20240229,184000,815203646,1110,1110,1110,1110,0
|
|
20240229,183900,815203646,1110,1110,1110,1110,0
|
|
20240229,183800,815203646,1110,1110,1110,1110,0
|
|
20240229,183700,815203646,1110,1110,1110,1110,0
|
|
20240229,183600,815203646,1110,1110,1110,1110,0
|
|
20240229,183500,815203646,1110,1110,1110,1110,0
|
|
20240229,183400,815203646,1110,1110,1110,1110,0
|
|
20240229,183300,815203646,1110,1110,1110,1110,0
|
|
20240229,183200,815203646,1110,1110,1110,1110,0
|
|
20240229,183100,815203646,1110,1110,1110,1110,0
|
|
20240229,183000,815203646,1110,1110,1110,1110,0
|
|
20240229,182900,815203646,1110,1110,1110,1110,0
|
|
20240229,182800,815203646,1110,1110,1110,1110,0
|
|
20240229,182700,815203646,1110,1110,1110,1110,0
|
|
20240229,182600,815203646,1110,1110,1110,1110,0
|
|
20240229,182500,815203646,1110,1110,1110,1110,0
|
|
20240229,182400,815203646,1110,1110,1110,1110,0
|
|
20240229,182300,815203646,1110,1110,1110,1110,0
|
|
20240229,182200,815203646,1110,1110,1110,1110,0
|
|
20240229,182100,815203646,1110,1110,1110,1110,0
|
|
20240229,182000,815203646,1110,1110,1110,1110,0
|
|
20240229,181900,815203646,1110,1110,1110,1110,7187
|
|
20240229,181800,815203646,1110,1110,1110,1110,0
|
|
20240229,181700,815203646,1110,1110,1110,1110,0
|
|
20240229,181600,815203646,1110,1110,1110,1110,0
|
|
20240229,181500,815203646,1110,1110,1110,1110,0
|
|
20240229,181400,815203646,1110,1110,1110,1110,0
|
|
20240229,181300,815203646,1110,1110,1110,1110,0
|
|
20240229,181200,815203646,1110,1110,1110,1110,0
|
|
20240229,181100,815203646,1110,1110,1110,1110,0
|
|
20240229,181000,815203646,1110,1110,1110,1110,0
|
|
20240229,180900,815203646,1110,1110,1110,1110,0
|
|
20240229,180800,815203646,1110,1110,1110,1110,0
|
|
20240229,180700,815203646,1110,1110,1110,1110,0
|
|
20240229,180600,815203646,1110,1110,1110,1110,0
|
|
20240229,180500,815203646,1110,1110,1110,1110,0
|
|
20240229,180400,815203646,1110,1110,1110,1110,0
|
|
20240229,180300,815203646,1110,1110,1110,1110,0
|
|
20240229,180200,815203646,1110,1110,1110,1110,0
|
|
20240229,180100,815203646,1110,1110,1110,1110,0
|
|
20240229,180000,815203646,1110,1110,1110,1110,0
|
|
20240229,175900,815203646,1110,1110,1110,1110,0
|
|
20240229,175800,815203646,1110,1110,1110,1110,0
|
|
20240229,175700,815203646,1110,1110,1110,1110,0
|
|
20240229,175600,815203646,1110,1110,1110,1110,0
|
|
20240229,175500,815203646,1110,1110,1110,1110,0
|
|
20240229,175400,815203646,1110,1110,1110,1110,0
|
|
20240229,175300,815203646,1110,1110,1110,1110,0
|
|
20240229,175200,815203646,1110,1110,1110,1110,0
|
|
20240229,175100,815203646,1110,1110,1110,1110,0
|
|
20240229,175000,815203646,1110,1110,1110,1110,0
|
|
20240229,174900,815203646,1110,1110,1110,1110,7187
|
|
20240229,174800,815203646,1110,1110,1110,1110,0
|
|
20240229,174700,815203646,1110,1110,1110,1110,0
|
|
20240229,174600,815203646,1110,1110,1110,1110,0
|
|
20240229,174500,815203646,1110,1110,1110,1110,0
|
|
20240229,174400,815203646,1110,1110,1110,1110,0
|
|
20240229,174300,815203646,1110,1110,1110,1110,0
|
|
20240229,174200,815203646,1110,1110,1110,1110,0
|
|
20240229,174100,815203646,1110,1110,1110,1110,0
|
|
20240229,174000,815203646,1110,1110,1110,1110,0
|
|
20240229,173900,815203646,1110,1110,1110,1110,0
|
|
20240229,173800,815203646,1110,1110,1110,1110,0
|
|
20240229,173700,815203646,1110,1110,1110,1110,0
|
|
20240229,173600,815203646,1110,1110,1110,1110,0
|
|
20240229,173500,815203646,1110,1110,1110,1110,0
|
|
20240229,173400,815203646,1110,1110,1110,1110,0
|
|
20240229,173300,815203646,1110,1110,1110,1110,0
|
|
20240229,173200,815203646,1110,1110,1110,1110,0
|
|
20240229,173100,815203646,1110,1110,1110,1110,0
|
|
20240229,173000,815203646,1110,1110,1110,1110,0
|
|
20240229,172900,815203646,1110,1110,1110,1110,0
|
|
20240229,172800,815203646,1110,1110,1110,1110,0
|
|
20240229,172700,815203646,1110,1110,1110,1110,0
|
|
20240229,172600,815203646,1110,1110,1110,1110,0
|
|
20240229,172500,815203646,1110,1110,1110,1110,0
|
|
20240229,172400,815203646,1110,1110,1110,1110,0
|
|
20240229,172300,815203646,1110,1110,1110,1110,0
|
|
20240229,172200,815203646,1110,1110,1110,1110,0
|
|
20240229,172100,815203646,1110,1110,1110,1110,0
|
|
20240229,172000,815203646,1110,1110,1110,1110,0
|
|
20240229,171900,815203646,1110,1110,1110,1110,7187
|
|
20240229,171800,815203646,1110,1110,1110,1110,0
|
|
20240229,171700,815203646,1110,1110,1110,1110,0
|
|
20240229,171600,815203646,1110,1110,1110,1110,0
|
|
20240229,171500,815203646,1110,1110,1110,1110,0
|
|
20240229,171400,815203646,1110,1110,1110,1110,0
|
|
20240229,171300,815203646,1110,1110,1110,1110,0
|
|
20240229,171200,815203646,1110,1110,1110,1110,0
|
|
20240229,171100,815203646,1110,1110,1110,1110,0
|
|
20240229,171000,815203646,1110,1110,1110,1110,0
|
|
20240229,170900,815203646,1110,1110,1110,1110,0
|
|
20240229,170800,815203646,1110,1110,1110,1110,0
|
|
20240229,170700,815203646,1110,1110,1110,1110,0
|
|
20240229,170600,815203646,1110,1110,1110,1110,0
|
|
20240229,170500,815203646,1110,1110,1110,1110,0
|
|
20240229,170400,815203646,1110,1110,1110,1110,0
|
|
20240229,170300,815203646,1110,1110,1110,1110,0
|
|
20240229,170200,815203646,1110,1110,1110,1110,0
|
|
20240229,170100,815203646,1110,1110,1110,1110,0
|
|
20240229,170000,815203646,1110,1110,1110,1110,0
|
|
20240229,165900,815203646,1110,1110,1110,1110,0
|
|
20240229,165800,815203646,1110,1110,1110,1110,0
|
|
20240229,165700,815203646,1110,1110,1110,1110,0
|
|
20240229,165600,815203646,1110,1110,1110,1110,0
|
|
20240229,165500,815203646,1110,1110,1110,1110,0
|
|
20240229,165400,815203646,1110,1110,1110,1110,0
|
|
20240229,165300,815203646,1110,1110,1110,1110,0
|
|
20240229,165200,815203646,1110,1110,1110,1110,0
|
|
20240229,165100,815203646,1110,1110,1110,1110,0
|
|
20240229,165000,815203646,1110,1110,1110,1110,0
|
|
20240229,164900,815203646,1110,1110,1110,1110,7187
|
|
20240229,164800,815203646,1110,1110,1110,1110,0
|
|
20240229,164700,815203646,1110,1110,1110,1110,0
|
|
20240229,164600,815203646,1110,1110,1110,1110,0
|
|
20240229,164500,815203646,1110,1110,1110,1110,0
|
|
20240229,164400,815203646,1110,1110,1110,1110,0
|
|
20240229,164300,815203646,1110,1110,1110,1110,0
|
|
20240229,164200,815203646,1110,1110,1110,1110,0
|
|
20240229,164100,815203646,1110,1110,1110,1110,0
|
|
20240229,164000,815203646,1110,1110,1110,1110,0
|
|
20240229,163900,815203646,1110,1110,1110,1110,0
|
|
20240229,163800,815203646,1110,1110,1110,1110,0
|
|
20240229,163700,815203646,1110,1110,1110,1110,0
|
|
20240229,163600,815203646,1110,1110,1110,1110,0
|
|
20240229,163500,815203646,1110,1110,1110,1110,0
|
|
20240229,163400,815203646,1110,1110,1110,1110,0
|
|
20240229,163300,815203646,1110,1110,1110,1110,0
|
|
20240229,163200,815203646,1110,1110,1110,1110,0
|
|
20240229,163100,815203646,1110,1110,1110,1110,0
|
|
20240229,163000,815203646,1110,1110,1110,1110,0
|
|
20240229,162900,815203646,1110,1110,1110,1110,0
|
|
20240229,162800,815203646,1110,1110,1110,1110,0
|
|
20240229,162700,815203646,1110,1110,1110,1110,0
|
|
20240229,162600,815203646,1110,1110,1110,1110,0
|
|
20240229,162500,815203646,1110,1110,1110,1110,0
|
|
20240229,162400,815203646,1110,1110,1110,1110,0
|
|
20240229,162300,815203646,1110,1110,1110,1110,0
|
|
20240229,162200,815203646,1110,1110,1110,1110,0
|
|
20240229,162100,815203646,1110,1110,1110,1110,0
|
|
20240229,162000,815203646,1110,1110,1110,1110,0
|
|
20240229,161900,815203646,1110,1110,1110,1110,7187
|
|
20240229,161800,815203646,1110,1110,1110,1110,0
|
|
20240229,161700,815203646,1110,1110,1110,1110,0
|
|
20240229,161600,815203646,1110,1110,1110,1110,0
|
|
20240229,161500,815203646,1110,1110,1110,1110,0
|
|
20240229,161400,815203646,1110,1110,1110,1110,0
|
|
20240229,161300,815203646,1110,1110,1110,1110,0
|
|
20240229,161200,815203646,1110,1110,1110,1110,0
|
|
20240229,161100,815203646,1110,1110,1110,1110,0
|
|
20240229,161000,815203646,1110,1110,1110,1110,0
|
|
20240229,160900,815203646,1110,1110,1110,1110,0
|
|
20240229,160800,815203646,1110,1110,1110,1110,0
|
|
20240229,160700,815203646,1110,1110,1110,1110,0
|
|
20240229,160600,815203646,1110,1110,1110,1110,0
|
|
20240229,160500,815203646,1110,1110,1110,1110,0
|
|
20240229,160400,815203646,1110,1110,1110,1110,0
|
|
20240229,160300,815203646,1110,1110,1110,1110,0
|
|
20240229,160200,815203646,1110,1110,1110,1110,0
|
|
20240229,160100,815203646,1110,1110,1110,1110,0
|
|
20240229,160000,815203646,1110,1110,1110,1110,0
|
|
20240229,155900,815203646,1110,1110,1110,1110,0
|
|
20240229,155800,815203646,1110,1110,1110,1110,0
|
|
20240229,155700,815203646,1110,1110,1110,1110,0
|
|
20240229,155600,815203646,1110,1110,1110,1110,0
|
|
20240229,155500,815203646,1110,1110,1110,1110,0
|
|
20240229,155400,815203646,1110,1110,1110,1110,0
|
|
20240229,155300,815203646,1110,1110,1110,1110,0
|
|
20240229,155200,815203646,1110,1110,1110,1110,0
|
|
20240229,155100,815203646,1110,1110,1110,1110,0
|
|
20240229,155000,815203646,1110,1110,1110,1110,0
|
|
20240229,154900,815203646,1110,1110,1110,1110,7187
|
|
20240229,154800,815203646,1110,1110,1110,1110,0
|
|
20240229,154700,815203646,1110,1110,1110,1110,0
|
|
20240229,154600,815203646,1110,1110,1110,1110,0
|
|
20240229,154500,815203646,1110,1110,1110,1110,0
|
|
20240229,154400,815203646,1110,1110,1110,1110,0
|
|
20240229,154300,815203646,1110,1110,1110,1110,0
|
|
20240229,154200,815203646,1110,1110,1110,1110,0
|
|
20240229,154100,815203646,1110,1110,1110,1110,0
|
|
20240229,154000,815203646,1110,1110,1110,1110,0
|
|
20240229,153900,815203646,1110,1110,1110,1110,0
|
|
20240229,153800,815203646,1110,1110,1110,1110,0
|
|
20240229,153700,815203646,1110,1110,1110,1110,0
|
|
20240229,153600,815203646,1110,1110,1110,1110,0
|
|
20240229,153500,815203646,1110,1110,1110,1110,0
|
|
20240229,153400,815203646,1110,1110,1110,1110,0
|
|
20240229,153300,815203646,1110,1110,1110,1110,0
|
|
20240229,153200,815203646,1110,1110,1110,1110,0
|
|
20240229,153100,815203646,1110,1110,1110,1110,0
|
|
20240229,153000,815203646,1110,1110,1110,1110,7187
|
|
20240229,152900,807226076,1107,1107,1107,1107,0
|
|
20240229,152800,807226076,1107,1107,1107,1107,0
|
|
20240229,152700,807226076,1107,1107,1107,1107,0
|
|
20240229,152600,807226076,1107,1107,1107,1107,0
|
|
20240229,152500,807226076,1107,1107,1107,1107,0
|
|
20240229,152400,807226076,1107,1107,1107,1107,0
|
|
20240229,152300,807226076,1107,1107,1107,1107,0
|
|
20240229,152200,807226076,1107,1107,1107,1107,0
|
|
20240229,152100,807226076,1107,1107,1107,1107,0
|
|
20240229,152000,807226076,1107,1107,1107,1107,0
|
|
20240229,151900,807226076,1107,1109,1109,1107,7403
|
|
20240229,151800,799025370,1109,1109,1113,1109,2827
|
|
20240229,151700,795889879,1109,1109,1109,1109,958
|
|
20240229,151600,794827457,1109,1109,1109,1109,1900
|
|
20240229,151500,792720357,1114,1114,1114,1114,1
|
|
20240229,151400,792719243,1109,1111,1114,1109,6449
|
|
20240229,151300,785558733,1111,1110,1111,1110,10676
|
|
20240229,151200,773708304,1109,1109,1110,1109,979
|
|
20240229,151100,772622500,1110,1110,1111,1109,4015
|
|
20240229,151000,768168067,1111,1111,1111,1111,2186
|
|
20240229,150900,765739421,1114,1114,1114,1114,128
|
|
20240229,150800,765596829,1111,1111,1111,1111,80
|
|
20240229,150700,765507949,1111,1111,1111,1111,210
|
|
20240229,150600,765274639,1114,1114,1114,1114,1
|
|
20240229,150500,765273525,1115,1115,1115,1115,0
|
|
20240229,150400,765273525,1115,1115,1117,1115,2371
|
|
20240229,150300,762629852,1115,1115,1115,1115,804
|
|
20240229,150200,761733392,1115,1115,1115,1115,1
|
|
20240229,150100,761732277,1113,1112,1113,1112,3
|
|
20240229,150000,761728939,1113,1112,1113,1112,3
|
|
20240229,145900,761725602,1110,1110,1110,1110,0
|
|
20240229,145800,761725602,1110,1104,1110,1104,319
|
|
20240229,145700,761373396,1104,1111,1111,1104,22545
|
|
20240229,145600,736422528,1112,1112,1112,1112,818
|
|
20240229,145500,735512912,1112,1112,1112,1112,0
|
|
20240229,145400,735512912,1112,1112,1112,1112,1200
|
|
20240229,145300,734178512,1112,1112,1112,1112,765
|
|
20240229,145200,733327832,1111,1111,1111,1111,0
|
|
20240229,145100,733327832,1111,1111,1111,1111,915
|
|
20240229,145000,732311267,1111,1111,1111,1111,378
|
|
20240229,144900,731891309,1111,1112,1112,1111,4007
|
|
20240229,144800,727439332,1111,1111,1111,1111,1504
|
|
20240229,144700,725768388,1111,1112,1112,1111,2500
|
|
20240229,144600,722990788,1111,1112,1117,1111,1395
|
|
20240229,144500,721438360,1111,1113,1113,1111,2505
|
|
20240229,144400,718654296,1112,1112,1112,1112,0
|
|
20240229,144300,718654296,1112,1112,1112,1112,0
|
|
20240229,144200,718654296,1112,1112,1112,1112,0
|
|
20240229,144100,718654296,1112,1112,1112,1112,300
|
|
20240229,144000,718320696,1112,1115,1116,1112,1343
|
|
20240229,143900,716825164,1115,1115,1115,1115,123
|
|
20240229,143800,716688019,1117,1117,1117,1117,310
|
|
20240229,143700,716341749,1117,1117,1117,1117,1
|
|
20240229,143600,716340632,1111,1111,1111,1111,0
|
|
20240229,143500,716340632,1111,1117,1117,1111,4531
|
|
20240229,143400,711290332,1117,1117,1117,1116,1013
|
|
20240229,143300,710159811,1117,1117,1117,1117,189
|
|
20240229,143200,709948698,1116,1116,1116,1116,0
|
|
20240229,143100,709948698,1116,1116,1116,1116,1
|
|
20240229,143000,709947582,1116,1116,1116,1116,0
|
|
20240229,142900,709947582,1116,1116,1116,1116,1248
|
|
20240229,142800,708554814,1117,1117,1117,1117,0
|
|
20240229,142700,708554814,1117,1117,1117,1117,13
|
|
20240229,142600,708540293,1117,1117,1117,1117,27
|
|
20240229,142500,708510134,1117,1117,1117,1117,1
|
|
20240229,142400,708509017,1110,1110,1110,1110,974
|
|
20240229,142300,707427877,1110,1116,1116,1110,19496
|
|
20240229,142200,685780174,1116,1113,1116,1113,102
|
|
20240229,142100,685666432,1113,1113,1113,1113,0
|
|
20240229,142000,685666432,1113,1113,1113,1113,208
|
|
20240229,141900,685434928,1113,1113,1113,1113,1797
|
|
20240229,141800,683434867,1113,1113,1113,1113,2360
|
|
20240229,141700,680808187,1113,1113,1113,1110,12343
|
|
20240229,141600,667092826,1113,1114,1114,1113,1735
|
|
20240229,141500,665160352,1113,1114,1114,1113,1056
|
|
20240229,141400,663984962,1114,1114,1114,1114,0
|
|
20240229,141300,663984962,1114,1114,1114,1114,84
|
|
20240229,141200,663891386,1113,1120,1120,1112,6064
|
|
20240229,141100,657138664,1116,1118,1118,1115,9985
|
|
20240229,141000,646001163,1122,1122,1122,1122,0
|
|
20240229,140900,646001163,1122,1122,1122,1122,0
|
|
20240229,140800,646001163,1122,1122,1122,1122,0
|
|
20240229,140700,646001163,1122,1122,1122,1122,479
|
|
20240229,140600,645463725,1122,1122,1122,1122,4
|
|
20240229,140500,645459237,1122,1122,1122,1122,274
|
|
20240229,140400,645151809,1122,1122,1122,1122,264
|
|
20240229,140300,644855601,1122,1115,1122,1115,324
|
|
20240229,140200,644494334,1115,1122,1122,1115,8762
|
|
20240229,140100,634709496,1122,1122,1122,1117,84
|
|
20240229,140000,634615648,1117,1117,1117,1117,130
|
|
20240229,135900,634470438,1123,1118,1123,1117,892
|
|
20240229,135800,633473580,1123,1118,1123,1118,35
|
|
20240229,135700,633434445,1123,1123,1123,1123,2
|
|
20240229,135600,633432199,1123,1120,1123,1120,1896
|
|
20240229,135500,631308121,1123,1120,1123,1120,1158
|
|
20240229,135400,630009010,1123,1123,1123,1123,0
|
|
20240229,135300,630009010,1123,1120,1123,1120,3
|
|
20240229,135200,630005647,1120,1117,1120,1117,844
|
|
20240229,135100,629062728,1117,1117,1117,1117,500
|
|
20240229,135000,628504228,1117,1117,1117,1117,250
|
|
20240229,134900,628224978,1120,1120,1120,1120,1
|
|
20240229,134800,628223858,1120,1117,1120,1117,862
|
|
20240229,134700,627260986,1120,1120,1120,1120,35
|
|
20240229,134600,627221786,1120,1120,1120,1120,0
|
|
20240229,134500,627221786,1120,1120,1120,1120,0
|
|
20240229,134400,627221786,1120,1120,1120,1120,1505
|
|
20240229,134300,625536186,1119,1119,1119,1119,0
|
|
20240229,134200,625536186,1119,1119,1119,1115,20008
|
|
20240229,134100,603210464,1119,1119,1119,1119,0
|
|
20240229,134000,603210464,1119,1120,1120,1119,2289
|
|
20240229,133900,600649072,1120,1120,1120,1120,9
|
|
20240229,133800,600638992,1120,1124,1124,1120,310
|
|
20240229,133700,600291788,1121,1120,1121,1119,261
|
|
20240229,133600,599999579,1125,1125,1125,1125,0
|
|
20240229,133500,599999579,1125,1125,1125,1125,0
|
|
20240229,133400,599999579,1125,1125,1125,1125,0
|
|
20240229,133300,599999579,1125,1125,1125,1125,0
|
|
20240229,133200,599999579,1125,1125,1125,1125,0
|
|
20240229,133100,599999579,1125,1125,1125,1125,0
|
|
20240229,133000,599999579,1125,1125,1125,1125,240
|
|
20240229,132900,599729579,1118,1122,1122,1118,20000
|
|
20240229,132800,577353946,1125,1125,1125,1125,2646
|
|
20240229,132700,574377196,1126,1126,1126,1126,154
|
|
20240229,132600,574203792,1125,1122,1125,1122,3576
|
|
20240229,132500,570181026,1122,1122,1122,1122,122
|
|
20240229,132400,570044142,1122,1125,1125,1122,600
|
|
20240229,132300,569370642,1125,1125,1125,1125,2
|
|
20240229,132200,569368392,1125,1125,1125,1125,1
|
|
20240229,132100,569367267,1124,1122,1124,1122,1991
|
|
20240229,132000,567133363,1125,1125,1125,1125,0
|
|
20240229,131900,567133363,1125,1125,1125,1125,0
|
|
20240229,131800,567133363,1125,1125,1125,1125,1
|
|
20240229,131700,567132238,1123,1125,1125,1123,528
|
|
20240229,131600,566538408,1125,1125,1125,1125,0
|
|
20240229,131500,566538408,1125,1125,1125,1125,0
|
|
20240229,131400,566538408,1125,1125,1125,1125,40
|
|
20240229,131300,566493408,1125,1125,1125,1125,0
|
|
20240229,131200,566493408,1125,1123,1125,1122,750
|
|
20240229,131100,565651759,1125,1125,1125,1123,1616
|
|
20240229,131000,563834785,1123,1123,1123,1123,120
|
|
20240229,130900,563700025,1123,1123,1123,1123,173
|
|
20240229,130800,563505746,1123,1123,1123,1123,30
|
|
20240229,130700,563472056,1122,1122,1122,1122,872
|
|
20240229,130600,562493672,1122,1122,1122,1122,0
|
|
20240229,130500,562493672,1122,1122,1122,1122,0
|
|
20240229,130400,562493672,1122,1123,1123,1120,715
|
|
20240229,130300,561691892,1122,1122,1122,1122,0
|
|
20240229,130200,561691892,1122,1122,1122,1122,298
|
|
20240229,130100,561357536,1119,1119,1119,1119,10
|
|
20240229,130000,561346346,1119,1124,1124,1119,26
|
|
20240229,125900,561317222,1119,1120,1120,1119,12555
|
|
20240229,125800,547264250,1126,1126,1126,1126,0
|
|
20240229,125700,547264250,1126,1119,1126,1118,2136
|
|
20240229,125600,544875641,1118,1125,1125,1117,27073
|
|
20240229,125500,514567940,1126,1129,1129,1126,315
|
|
20240229,125400,514212808,1130,1134,1134,1130,37
|
|
20240229,125300,514170978,1135,1135,1135,1135,0
|
|
20240229,125200,514170978,1135,1135,1135,1135,0
|
|
20240229,125100,514170978,1135,1135,1135,1135,205
|
|
20240229,125000,513938303,1135,1135,1135,1135,0
|
|
20240229,124900,513938303,1135,1136,1136,1135,372
|
|
20240229,124800,513515722,1136,1136,1136,1136,1
|
|
20240229,124700,513514586,1135,1135,1135,1135,12
|
|
20240229,124600,513500966,1134,1134,1134,1134,99
|
|
20240229,124500,513388700,1134,1134,1134,1134,1
|
|
20240229,124400,513387566,1130,1130,1130,1130,0
|
|
20240229,124300,513387566,1130,1129,1130,1129,174
|
|
20240229,124200,513190948,1130,1133,1133,1130,8823
|
|
20240229,124100,503218817,1134,1136,1136,1134,4930
|
|
20240229,124000,497623547,1136,1136,1136,1136,40
|
|
20240229,123900,497578107,1136,1137,1137,1136,2358
|
|
20240229,123800,494899166,1137,1138,1138,1137,1599
|
|
20240229,123700,493081004,1137,1137,1137,1137,3473
|
|
20240229,123600,489132203,1137,1137,1137,1137,100
|
|
20240229,123500,489018503,1137,1137,1137,1135,2919
|
|
20240229,123400,485702376,1137,1137,1137,1135,2679
|
|
20240229,123300,482657954,1136,1142,1142,1136,1517
|
|
20240229,123200,480931917,1157,1144,1157,1144,1965
|
|
20240229,123100,478659829,1143,1147,1147,1142,1244
|
|
20240229,123000,477234348,1147,1155,1160,1143,3635
|
|
20240229,122900,473060153,1161,1180,1180,1149,5667
|
|
20240229,122800,466495833,1185,1146,1185,1131,34706
|
|
20240229,122700,426159871,1147,1127,1147,1127,21982
|
|
20240229,122600,401148812,1126,1121,1126,1121,13947
|
|
20240229,122500,385462559,1120,1119,1120,1119,857
|
|
20240229,122400,384502909,1118,1117,1118,1117,437
|
|
20240229,122300,384014653,1118,1119,1119,1118,561
|
|
20240229,122200,383387449,1119,1119,1119,1119,145
|
|
20240229,122100,383225194,1119,1119,1119,1119,196
|
|
20240229,122000,383005870,1119,1120,1120,1119,1339
|
|
20240229,121900,381507190,1120,1120,1120,1120,20
|
|
20240229,121800,381484790,1119,1120,1120,1119,2000
|
|
20240229,121700,379246672,1119,1119,1119,1119,2000
|
|
20240229,121600,377008672,1120,1120,1120,1120,0
|
|
20240229,121500,377008672,1120,1119,1120,1119,204
|
|
20240229,121400,376780392,1119,1119,1119,1119,1200
|
|
20240229,121300,375437592,1118,1118,1118,1118,0
|
|
20240229,121200,375437592,1118,1119,1119,1118,1001
|
|
20240229,121100,374318462,1121,1121,1121,1121,32
|
|
20240229,121000,374282590,1119,1119,1119,1119,0
|
|
20240229,120900,374282590,1119,1118,1119,1118,1622
|
|
20240229,120800,372467581,1116,1116,1116,1116,0
|
|
20240229,120700,372467581,1116,1115,1116,1115,336
|
|
20240229,120600,372092937,1115,1115,1115,1115,3003
|
|
20240229,120500,368744592,1115,1114,1115,1114,3043
|
|
20240229,120400,365351690,1114,1116,1116,1114,8282
|
|
20240229,120300,356116332,1114,1118,1118,1114,22271
|
|
20240229,120200,331269973,1118,1120,1120,1118,2717
|
|
20240229,120100,328229670,1120,1121,1121,1120,3500
|
|
20240229,120000,324308479,1122,1122,1122,1121,2001
|
|
20240229,115900,322064701,1123,1123,1124,1123,2305
|
|
20240229,115800,319473901,1124,1124,1124,1124,20
|
|
20240229,115700,319451421,1124,1122,1124,1122,446
|
|
20240229,115600,318950419,1123,1123,1123,1123,2
|
|
20240229,115500,318948173,1123,1124,1124,1123,50
|
|
20240229,115400,318892022,1122,1122,1122,1122,0
|
|
20240229,115300,318892022,1122,1122,1122,1122,0
|
|
20240229,115200,318892022,1122,1122,1122,1122,0
|
|
20240229,115100,318892022,1122,1122,1122,1122,1
|
|
20240229,115000,318890900,1121,1121,1121,1121,0
|
|
20240229,114900,318890900,1121,1121,1121,1121,0
|
|
20240229,114800,318890900,1121,1121,1121,1121,0
|
|
20240229,114700,318890900,1121,1121,1121,1121,0
|
|
20240229,114600,318890900,1121,1121,1121,1121,0
|
|
20240229,114500,318890900,1121,1121,1121,1121,0
|
|
20240229,114400,318890900,1121,1121,1121,1121,12
|
|
20240229,114300,318877448,1121,1121,1121,1121,0
|
|
20240229,114200,318877448,1121,1121,1121,1121,250
|
|
20240229,114100,318597198,1123,1123,1123,1123,164
|
|
20240229,114000,318413026,1123,1123,1123,1123,33
|
|
20240229,113900,318375967,1123,1123,1123,1123,1000
|
|
20240229,113800,317252967,1123,1123,1123,1123,0
|
|
20240229,113700,317252967,1123,1123,1123,1123,0
|
|
20240229,113600,317252967,1123,1123,1123,1123,0
|
|
20240229,113500,317252967,1123,1123,1123,1122,2308
|
|
20240229,113400,314663333,1123,1124,1124,1123,165
|
|
20240229,113300,314477937,1124,1124,1124,1124,210
|
|
20240229,113200,314241897,1124,1124,1124,1124,0
|
|
20240229,113100,314241897,1124,1124,1124,1124,1
|
|
20240229,113000,314240773,1121,1121,1121,1121,100
|
|
20240229,112900,314128673,1122,1122,1122,1122,417
|
|
20240229,112800,313660799,1122,1122,1122,1122,2688
|
|
20240229,112700,310644863,1122,1122,1122,1122,2
|
|
20240229,112600,310642619,1122,1122,1122,1122,130
|
|
20240229,112500,310496759,1122,1122,1122,1122,5
|
|
20240229,112400,310491149,1122,1122,1122,1122,500
|
|
20240229,112300,309930149,1120,1120,1120,1120,1001
|
|
20240229,112200,308809029,1120,1120,1120,1120,1000
|
|
20240229,112100,307689029,1122,1122,1122,1122,5
|
|
20240229,112000,307683419,1120,1120,1120,1120,7
|
|
20240229,111900,307675579,1120,1120,1120,1120,927
|
|
20240229,111800,306637339,1120,1120,1120,1120,1017
|
|
20240229,111700,305498299,1120,1120,1120,1120,17
|
|
20240229,111600,305479259,1118,1118,1118,1118,57
|
|
20240229,111500,305415533,1118,1118,1118,1117,1600
|
|
20240229,111400,303627180,1122,1122,1122,1122,0
|
|
20240229,111300,303627180,1122,1118,1122,1117,256
|
|
20240229,111200,303341163,1117,1122,1122,1117,200
|
|
20240229,111100,303117593,1117,1119,1119,1117,4862
|
|
20240229,111000,297683429,1119,1119,1119,1119,0
|
|
20240229,110900,297683429,1119,1119,1119,1119,0
|
|
20240229,110800,297683429,1119,1119,1119,1119,144
|
|
20240229,110700,297522293,1119,1119,1119,1119,0
|
|
20240229,110600,297522293,1119,1119,1119,1117,2894
|
|
20240229,110500,294287203,1119,1118,1119,1118,1234
|
|
20240229,110400,292906557,1118,1118,1118,1118,784
|
|
20240229,110300,292030045,1116,1116,1116,1116,173
|
|
20240229,110200,291836977,1117,1120,1120,1117,9417
|
|
20240229,110100,281302344,1120,1121,1122,1120,30306
|
|
20240229,110000,247346180,1122,1122,1122,1122,51
|
|
20240229,105900,247288958,1122,1123,1123,1122,4254
|
|
20240229,105800,242514468,1124,1124,1124,1124,105
|
|
20240229,105700,242396448,1124,1124,1124,1124,105
|
|
20240229,105600,242278428,1124,1124,1124,1124,0
|
|
20240229,105500,242278428,1124,1124,1124,1124,1112
|
|
20240229,105400,241028540,1124,1124,1124,1124,1000
|
|
20240229,105300,239904540,1125,1125,1125,1125,1
|
|
20240229,105200,239903415,1125,1125,1125,1125,499
|
|
20240229,105100,239342040,1122,1122,1122,1122,13
|
|
20240229,105000,239327454,1121,1123,1123,1121,2814
|
|
20240229,104900,236171908,1125,1125,1125,1125,1
|
|
20240229,104800,236170783,1122,1122,1122,1122,176
|
|
20240229,104700,235973311,1122,1123,1123,1122,200
|
|
20240229,104600,235748811,1126,1126,1126,1126,0
|
|
20240229,104500,235748811,1126,1126,1126,1126,0
|
|
20240229,104400,235748811,1126,1126,1126,1126,1
|
|
20240229,104300,235747685,1127,1127,1127,1127,1
|
|
20240229,104200,235746558,1127,1123,1127,1120,18862
|
|
20240229,104100,214595280,1123,1123,1123,1123,0
|
|
20240229,104000,214595280,1123,1123,1123,1123,3362
|
|
20240229,103900,210819754,1124,1124,1124,1124,100
|
|
20240229,103800,210707354,1124,1124,1124,1124,2218
|
|
20240229,103700,208214322,1127,1127,1127,1127,12
|
|
20240229,103600,208200798,1127,1127,1127,1127,0
|
|
20240229,103500,208200798,1127,1124,1127,1124,702
|
|
20240229,103400,207411747,1127,1125,1127,1124,322
|
|
20240229,103300,207049523,1124,1124,1124,1124,102
|
|
20240229,103200,206934875,1124,1124,1124,1124,1107
|
|
20240229,103100,205690607,1124,1124,1124,1124,0
|
|
20240229,103000,205690607,1124,1126,1126,1124,3000
|
|
20240229,102900,202313819,1126,1126,1126,1126,2750
|
|
20240229,102800,199217319,1126,1127,1127,1126,250
|
|
20240229,102700,198935769,1126,1125,1126,1124,3091
|
|
20240229,102600,195458769,1126,1126,1126,1126,130
|
|
20240229,102500,195312389,1126,1126,1126,1126,281
|
|
20240229,102400,194995983,1126,1128,1128,1126,168
|
|
20240229,102300,194806735,1128,1128,1128,1128,93
|
|
20240229,102200,194701831,1126,1127,1127,1126,974
|
|
20240229,102100,193604841,1127,1127,1127,1127,111
|
|
20240229,102000,193479744,1128,1128,1128,1128,1
|
|
20240229,101900,193478616,1128,1128,1128,1128,3
|
|
20240229,101800,193475232,1128,1128,1128,1128,1
|
|
20240229,101700,193474104,1129,1129,1129,1129,1100
|
|
20240229,101600,192232204,1130,1130,1130,1130,0
|
|
20240229,101500,192232204,1130,1131,1131,1130,160
|
|
20240229,101400,192051354,1131,1130,1131,1130,236
|
|
20240229,101300,191784498,1129,1129,1129,1129,0
|
|
20240229,101200,191784498,1129,1130,1130,1129,985
|
|
20240229,101100,190672333,1133,1133,1133,1133,0
|
|
20240229,101000,190672333,1133,1133,1133,1133,0
|
|
20240229,100900,190672333,1133,1128,1133,1124,1915
|
|
20240229,100800,188518546,1126,1126,1126,1126,0
|
|
20240229,100700,188518546,1126,1126,1126,1125,591
|
|
20240229,100600,187853381,1126,1130,1130,1126,350
|
|
20240229,100500,187459081,1130,1130,1130,1130,10
|
|
20240229,100400,187447781,1134,1134,1134,1134,42
|
|
20240229,100300,187400153,1134,1134,1134,1134,200
|
|
20240229,100200,187173353,1134,1133,1134,1133,776
|
|
20240229,100100,186294142,1126,1134,1134,1126,98
|
|
20240229,100000,186183018,1130,1130,1130,1130,216
|
|
20240229,095900,185938938,1122,1123,1123,1122,1635
|
|
20240229,095800,184103684,1122,1122,1122,1122,0
|
|
20240229,095700,184103684,1122,1130,1130,1122,2362
|
|
20240229,095600,181449007,1130,1130,1130,1130,1053
|
|
20240229,095500,180259117,1127,1127,1127,1127,6763
|
|
20240229,095400,172637216,1127,1127,1127,1127,1158
|
|
20240229,095300,171332150,1126,1126,1126,1126,1146
|
|
20240229,095200,170041754,1125,1125,1125,1125,20
|
|
20240229,095100,170019254,1125,1126,1126,1125,69
|
|
20240229,095000,169941621,1126,1126,1126,1126,162
|
|
20240229,094900,169759209,1125,1125,1125,1125,1151
|
|
20240229,094800,168464334,1125,1125,1125,1125,30
|
|
20240229,094700,168430584,1123,1122,1123,1122,1396
|
|
20240229,094600,166864161,1123,1125,1125,1123,6486
|
|
20240229,094500,159573063,1125,1125,1125,1124,1389
|
|
20240229,094400,158010444,1125,1125,1125,1125,1550
|
|
20240229,094300,156266694,1125,1125,1125,1125,1500
|
|
20240229,094200,154579194,1125,1125,1125,1125,201
|
|
20240229,094100,154353069,1124,1124,1124,1124,1541
|
|
20240229,094000,152620985,1126,1124,1126,1124,500
|
|
20240229,093900,152058629,1124,1125,1126,1124,781
|
|
20240229,093800,151180764,1125,1127,1127,1125,1213
|
|
20240229,093700,149816113,1127,1128,1128,1126,2981
|
|
20240229,093600,146459411,1128,1128,1128,1128,70
|
|
20240229,093500,146380451,1130,1130,1130,1125,2938
|
|
20240229,093400,143067053,1134,1134,1134,1134,320
|
|
20240229,093300,142704173,1134,1134,1134,1134,0
|
|
20240229,093200,142704173,1134,1127,1134,1126,1063
|
|
20240229,093100,141507091,1126,1126,1126,1126,771
|
|
20240229,093000,140638945,1126,1124,1126,1124,1357
|
|
20240229,092900,139111009,1124,1124,1124,1124,907
|
|
20240229,092800,138091541,1125,1128,1128,1125,6520
|
|
20240229,092700,130749372,1128,1133,1133,1128,6488
|
|
20240229,092600,123414632,1133,1133,1133,1133,1100
|
|
20240229,092500,122168332,1135,1135,1135,1135,4708
|
|
20240229,092400,116824752,1135,1136,1136,1135,12
|
|
20240229,092300,116811131,1136,1136,1136,1131,6
|
|
20240229,092200,116804320,1131,1132,1132,1131,265
|
|
20240229,092100,116504547,1131,1131,1131,1131,200
|
|
20240229,092000,116278347,1132,1132,1132,1132,300
|
|
20240229,091900,115938747,1131,1130,1131,1130,8448
|
|
20240229,091800,106392407,1130,1131,1131,1130,2204
|
|
20240229,091700,103901098,1130,1135,1135,1130,1509
|
|
20240229,091600,102193791,1136,1135,1136,1135,374
|
|
20240229,091500,101768941,1135,1137,1137,1135,149
|
|
20240229,091400,101599793,1137,1138,1138,1137,153
|
|
20240229,091300,101425695,1138,1138,1138,1138,2096
|
|
20240229,091200,99040447,1139,1140,1140,1139,1434
|
|
20240229,091100,97407119,1140,1140,1140,1139,1168
|
|
20240229,091000,96076451,1139,1142,1142,1139,4671
|
|
20240229,090900,90751406,1143,1143,1143,1143,1151
|
|
20240229,090800,89435813,1155,1155,1155,1155,500
|
|
20240229,090700,88858313,1155,1150,1155,1150,63
|
|
20240229,090600,88785783,1150,1151,1151,1148,7701
|
|
20240229,090500,79929727,1151,1178,1178,1150,2732
|
|
20240229,090400,76778863,1181,1116,1186,1116,6061
|
|
20240229,090300,69778177,1117,1115,1117,1114,3050
|
|
20240229,090200,66376575,1115,1133,1133,1115,39574
|
|
20240229,090100,21908882,1134,1145,1145,1133,13911
|
|
20240229,090000,6121260,1146,1146,1146,1145,4130
|