660 lines
28 KiB
CSV
660 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,195700,114640929,778,778,778,778,4843
|
|
20240628,195600,114640929,778,778,778,778,0
|
|
20240628,195500,114640929,778,778,778,778,0
|
|
20240628,195400,114640929,778,778,778,778,0
|
|
20240628,195300,114640929,778,778,778,778,0
|
|
20240628,195200,114640929,778,778,778,778,0
|
|
20240628,195100,114640929,778,778,778,778,0
|
|
20240628,195000,114640929,778,778,778,778,0
|
|
20240628,194900,114640929,778,778,778,778,0
|
|
20240628,194800,114640929,778,778,778,778,0
|
|
20240628,194700,114640929,778,778,778,778,0
|
|
20240628,194600,114640929,778,778,778,778,0
|
|
20240628,194500,114640929,778,778,778,778,0
|
|
20240628,194400,114640929,778,778,778,778,0
|
|
20240628,194300,114640929,778,778,778,778,0
|
|
20240628,194200,114640929,778,778,778,778,0
|
|
20240628,194100,114640929,778,778,778,778,0
|
|
20240628,194000,114640929,778,778,778,778,0
|
|
20240628,193900,114640929,778,778,778,778,0
|
|
20240628,193800,114640929,778,778,778,778,0
|
|
20240628,193700,114640929,778,778,778,778,0
|
|
20240628,193600,114640929,778,778,778,778,0
|
|
20240628,193500,114640929,778,778,778,778,0
|
|
20240628,193400,114640929,778,778,778,778,0
|
|
20240628,193300,114640929,778,778,778,778,0
|
|
20240628,193200,114640929,778,778,778,778,0
|
|
20240628,193100,114640929,778,778,778,778,0
|
|
20240628,193000,114640929,778,778,778,778,0
|
|
20240628,192900,114640929,778,778,778,778,0
|
|
20240628,192800,114640929,778,778,778,778,0
|
|
20240628,192700,114640929,778,778,778,778,4843
|
|
20240628,192600,114640929,778,778,778,778,0
|
|
20240628,192500,114640929,778,778,778,778,0
|
|
20240628,192400,114640929,778,778,778,778,0
|
|
20240628,192300,114640929,778,778,778,778,0
|
|
20240628,192200,114640929,778,778,778,778,0
|
|
20240628,192100,114640929,778,778,778,778,0
|
|
20240628,192000,114640929,778,778,778,778,0
|
|
20240628,191900,114640929,778,778,778,778,0
|
|
20240628,191800,114640929,778,778,778,778,0
|
|
20240628,191700,114640929,778,778,778,778,0
|
|
20240628,191600,114640929,778,778,778,778,0
|
|
20240628,191500,114640929,778,778,778,778,0
|
|
20240628,191400,114640929,778,778,778,778,0
|
|
20240628,191300,114640929,778,778,778,778,0
|
|
20240628,191200,114640929,778,778,778,778,0
|
|
20240628,191100,114640929,778,778,778,778,0
|
|
20240628,191000,114640929,778,778,778,778,0
|
|
20240628,190900,114640929,778,778,778,778,0
|
|
20240628,190800,114640929,778,778,778,778,0
|
|
20240628,190700,114640929,778,778,778,778,0
|
|
20240628,190600,114640929,778,778,778,778,0
|
|
20240628,190500,114640929,778,778,778,778,0
|
|
20240628,190400,114640929,778,778,778,778,0
|
|
20240628,190300,114640929,778,778,778,778,0
|
|
20240628,190200,114640929,778,778,778,778,0
|
|
20240628,190100,114640929,778,778,778,778,0
|
|
20240628,190000,114640929,778,778,778,778,0
|
|
20240628,185900,114640929,778,778,778,778,0
|
|
20240628,185800,114640929,778,778,778,778,0
|
|
20240628,185700,114640929,778,778,778,778,4843
|
|
20240628,185600,114640929,778,778,778,778,0
|
|
20240628,185500,114640929,778,778,778,778,0
|
|
20240628,185400,114640929,778,778,778,778,0
|
|
20240628,185300,114640929,778,778,778,778,0
|
|
20240628,185200,114640929,778,778,778,778,0
|
|
20240628,185100,114640929,778,778,778,778,0
|
|
20240628,185000,114640929,778,778,778,778,0
|
|
20240628,184900,114640929,778,778,778,778,0
|
|
20240628,184800,114640929,778,778,778,778,0
|
|
20240628,184700,114640929,778,778,778,778,0
|
|
20240628,184600,114640929,778,778,778,778,0
|
|
20240628,184500,114640929,778,778,778,778,0
|
|
20240628,184400,114640929,778,778,778,778,0
|
|
20240628,184300,114640929,778,778,778,778,0
|
|
20240628,184200,114640929,778,778,778,778,0
|
|
20240628,184100,114640929,778,778,778,778,0
|
|
20240628,184000,114640929,778,778,778,778,0
|
|
20240628,183900,114640929,778,778,778,778,0
|
|
20240628,183800,114640929,778,778,778,778,0
|
|
20240628,183700,114640929,778,778,778,778,0
|
|
20240628,183600,114640929,778,778,778,778,0
|
|
20240628,183500,114640929,778,778,778,778,0
|
|
20240628,183400,114640929,778,778,778,778,0
|
|
20240628,183300,114640929,778,778,778,778,0
|
|
20240628,183200,114640929,778,778,778,778,0
|
|
20240628,183100,114640929,778,778,778,778,0
|
|
20240628,183000,114640929,778,778,778,778,0
|
|
20240628,182900,114640929,778,778,778,778,0
|
|
20240628,182800,114640929,778,778,778,778,0
|
|
20240628,182700,114640929,778,778,778,778,4843
|
|
20240628,182600,114640929,778,778,778,778,0
|
|
20240628,182500,114640929,778,778,778,778,0
|
|
20240628,182400,114640929,778,778,778,778,0
|
|
20240628,182300,114640929,778,778,778,778,0
|
|
20240628,182200,114640929,778,778,778,778,0
|
|
20240628,182100,114640929,778,778,778,778,0
|
|
20240628,182000,114640929,778,778,778,778,0
|
|
20240628,181900,114640929,778,778,778,778,0
|
|
20240628,181800,114640929,778,778,778,778,0
|
|
20240628,181700,114640929,778,778,778,778,0
|
|
20240628,181600,114640929,778,778,778,778,0
|
|
20240628,181500,114640929,778,778,778,778,0
|
|
20240628,181400,114640929,778,778,778,778,0
|
|
20240628,181300,114640929,778,778,778,778,0
|
|
20240628,181200,114640929,778,778,778,778,0
|
|
20240628,181100,114640929,778,778,778,778,0
|
|
20240628,181000,114640929,778,778,778,778,0
|
|
20240628,180900,114640929,778,778,778,778,0
|
|
20240628,180800,114640929,778,778,778,778,0
|
|
20240628,180700,114640929,778,778,778,778,0
|
|
20240628,180600,114640929,778,778,778,778,0
|
|
20240628,180500,114640929,778,778,778,778,0
|
|
20240628,180400,114640929,778,778,778,778,0
|
|
20240628,180300,114640929,778,778,778,778,0
|
|
20240628,180200,114640929,778,778,778,778,0
|
|
20240628,180100,114640929,778,778,778,778,0
|
|
20240628,180000,114640929,778,778,778,778,0
|
|
20240628,175900,114640929,778,778,778,778,0
|
|
20240628,175800,114640929,778,778,778,778,0
|
|
20240628,175700,114640929,778,778,778,778,4843
|
|
20240628,175600,114640929,778,778,778,778,0
|
|
20240628,175500,114640929,778,778,778,778,0
|
|
20240628,175400,114640929,778,778,778,778,0
|
|
20240628,175300,114640929,778,778,778,778,0
|
|
20240628,175200,114640929,778,778,778,778,0
|
|
20240628,175100,114640929,778,778,778,778,0
|
|
20240628,175000,114640929,778,778,778,778,0
|
|
20240628,174900,114640929,778,778,778,778,0
|
|
20240628,174800,114640929,778,778,778,778,0
|
|
20240628,174700,114640929,778,778,778,778,0
|
|
20240628,174600,114640929,778,778,778,778,0
|
|
20240628,174500,114640929,778,778,778,778,0
|
|
20240628,174400,114640929,778,778,778,778,0
|
|
20240628,174300,114640929,778,778,778,778,0
|
|
20240628,174200,114640929,778,778,778,778,0
|
|
20240628,174100,114640929,778,778,778,778,0
|
|
20240628,174000,114640929,778,778,778,778,0
|
|
20240628,173900,114640929,778,778,778,778,0
|
|
20240628,173800,114640929,778,778,778,778,0
|
|
20240628,173700,114640929,778,778,778,778,0
|
|
20240628,173600,114640929,778,778,778,778,0
|
|
20240628,173500,114640929,778,778,778,778,0
|
|
20240628,173400,114640929,778,778,778,778,0
|
|
20240628,173300,114640929,778,778,778,778,0
|
|
20240628,173200,114640929,778,778,778,778,0
|
|
20240628,173100,114640929,778,778,778,778,0
|
|
20240628,173000,114640929,778,778,778,778,0
|
|
20240628,172900,114640929,778,778,778,778,0
|
|
20240628,172800,114640929,778,778,778,778,0
|
|
20240628,172700,114640929,778,778,778,778,4843
|
|
20240628,172600,114640929,778,778,778,778,0
|
|
20240628,172500,114640929,778,778,778,778,0
|
|
20240628,172400,114640929,778,778,778,778,0
|
|
20240628,172300,114640929,778,778,778,778,0
|
|
20240628,172200,114640929,778,778,778,778,0
|
|
20240628,172100,114640929,778,778,778,778,0
|
|
20240628,172000,114640929,778,778,778,778,0
|
|
20240628,171900,114640929,778,778,778,778,0
|
|
20240628,171800,114640929,778,778,778,778,0
|
|
20240628,171700,114640929,778,778,778,778,0
|
|
20240628,171600,114640929,778,778,778,778,0
|
|
20240628,171500,114640929,778,778,778,778,0
|
|
20240628,171400,114640929,778,778,778,778,0
|
|
20240628,171300,114640929,778,778,778,778,0
|
|
20240628,171200,114640929,778,778,778,778,0
|
|
20240628,171100,114640929,778,778,778,778,0
|
|
20240628,171000,114640929,778,778,778,778,0
|
|
20240628,170900,114640929,778,778,778,778,0
|
|
20240628,170800,114640929,778,778,778,778,0
|
|
20240628,170700,114640929,778,778,778,778,0
|
|
20240628,170600,114640929,778,778,778,778,0
|
|
20240628,170500,114640929,778,778,778,778,0
|
|
20240628,170400,114640929,778,778,778,778,0
|
|
20240628,170300,114640929,778,778,778,778,0
|
|
20240628,170200,114640929,778,778,778,778,0
|
|
20240628,170100,114640929,778,778,778,778,0
|
|
20240628,170000,114640929,778,778,778,778,0
|
|
20240628,165900,114640929,778,778,778,778,0
|
|
20240628,165800,114640929,778,778,778,778,0
|
|
20240628,165700,114640929,778,778,778,778,4843
|
|
20240628,165600,114640929,778,778,778,778,0
|
|
20240628,165500,114640929,778,778,778,778,0
|
|
20240628,165400,114640929,778,778,778,778,0
|
|
20240628,165300,114640929,778,778,778,778,0
|
|
20240628,165200,114640929,778,778,778,778,0
|
|
20240628,165100,114640929,778,778,778,778,0
|
|
20240628,165000,114640929,778,778,778,778,0
|
|
20240628,164900,114640929,778,778,778,778,0
|
|
20240628,164800,114640929,778,778,778,778,0
|
|
20240628,164700,114640929,778,778,778,778,0
|
|
20240628,164600,114640929,778,778,778,778,0
|
|
20240628,164500,114640929,778,778,778,778,0
|
|
20240628,164400,114640929,778,778,778,778,0
|
|
20240628,164300,114640929,778,778,778,778,0
|
|
20240628,164200,114640929,778,778,778,778,0
|
|
20240628,164100,114640929,778,778,778,778,0
|
|
20240628,164000,114640929,778,778,778,778,0
|
|
20240628,163900,114640929,778,778,778,778,0
|
|
20240628,163800,114640929,778,778,778,778,0
|
|
20240628,163700,114640929,778,778,778,778,0
|
|
20240628,163600,114640929,778,778,778,778,0
|
|
20240628,163500,114640929,778,778,778,778,0
|
|
20240628,163400,114640929,778,778,778,778,0
|
|
20240628,163300,114640929,778,778,778,778,0
|
|
20240628,163200,114640929,778,778,778,778,0
|
|
20240628,163100,114640929,778,778,778,778,0
|
|
20240628,163000,114640929,778,778,778,778,0
|
|
20240628,162900,114640929,778,778,778,778,0
|
|
20240628,162800,114640929,778,778,778,778,0
|
|
20240628,162700,114640929,778,778,778,778,4843
|
|
20240628,162600,114640929,778,778,778,778,0
|
|
20240628,162500,114640929,778,778,778,778,0
|
|
20240628,162400,114640929,778,778,778,778,0
|
|
20240628,162300,114640929,778,778,778,778,0
|
|
20240628,162200,114640929,778,778,778,778,0
|
|
20240628,162100,114640929,778,778,778,778,0
|
|
20240628,162000,114640929,778,778,778,778,0
|
|
20240628,161900,114640929,778,778,778,778,0
|
|
20240628,161800,114640929,778,778,778,778,0
|
|
20240628,161700,114640929,778,778,778,778,0
|
|
20240628,161600,114640929,778,778,778,778,0
|
|
20240628,161500,114640929,778,778,778,778,0
|
|
20240628,161400,114640929,778,778,778,778,0
|
|
20240628,161300,114640929,778,778,778,778,0
|
|
20240628,161200,114640929,778,778,778,778,0
|
|
20240628,161100,114640929,778,778,778,778,0
|
|
20240628,161000,114640929,778,778,778,778,0
|
|
20240628,160900,114640929,778,778,778,778,0
|
|
20240628,160800,114640929,778,778,778,778,0
|
|
20240628,160700,114640929,778,778,778,778,0
|
|
20240628,160600,114640929,778,778,778,778,0
|
|
20240628,160500,114640929,778,778,778,778,0
|
|
20240628,160400,114640929,778,778,778,778,0
|
|
20240628,160300,114640929,778,778,778,778,0
|
|
20240628,160200,114640929,778,778,778,778,0
|
|
20240628,160100,114640929,778,778,778,778,0
|
|
20240628,160000,114640929,778,778,778,778,0
|
|
20240628,155900,114640929,778,778,778,778,0
|
|
20240628,155800,114640929,778,778,778,778,0
|
|
20240628,155700,114640929,778,778,778,778,4843
|
|
20240628,155600,114640929,778,778,778,778,0
|
|
20240628,155500,114640929,778,778,778,778,0
|
|
20240628,155400,114640929,778,778,778,778,0
|
|
20240628,155300,114640929,778,778,778,778,0
|
|
20240628,155200,114640929,778,778,778,778,0
|
|
20240628,155100,114640929,778,778,778,778,0
|
|
20240628,155000,114640929,778,778,778,778,0
|
|
20240628,154900,114640929,778,778,778,778,0
|
|
20240628,154800,114640929,778,778,778,778,0
|
|
20240628,154700,114640929,778,778,778,778,0
|
|
20240628,154600,114640929,778,778,778,778,0
|
|
20240628,154500,114640929,778,778,778,778,0
|
|
20240628,154400,114640929,778,778,778,778,0
|
|
20240628,154300,114640929,778,778,778,778,0
|
|
20240628,154200,114640929,778,778,778,778,0
|
|
20240628,154100,114640929,778,778,778,778,0
|
|
20240628,154000,114640929,778,778,778,778,0
|
|
20240628,153900,114640929,778,778,778,778,0
|
|
20240628,153800,114640929,778,778,778,778,0
|
|
20240628,153700,114640929,778,778,778,778,0
|
|
20240628,153600,114640929,778,778,778,778,0
|
|
20240628,153500,114640929,778,778,778,778,0
|
|
20240628,153400,114640929,778,778,778,778,0
|
|
20240628,153300,114640929,778,778,778,778,0
|
|
20240628,153200,114640929,778,778,778,778,0
|
|
20240628,153100,114640929,778,778,778,778,0
|
|
20240628,153000,114640929,778,778,778,778,4843
|
|
20240628,152900,110873075,778,778,778,778,0
|
|
20240628,152800,110873075,778,778,778,778,0
|
|
20240628,152700,110873075,778,778,778,778,0
|
|
20240628,152600,110873075,778,778,778,778,0
|
|
20240628,152500,110873075,778,778,778,778,0
|
|
20240628,152400,110873075,778,778,778,778,0
|
|
20240628,152300,110873075,778,778,778,778,0
|
|
20240628,152200,110873075,778,778,778,778,0
|
|
20240628,152100,110873075,778,778,778,778,0
|
|
20240628,152000,110873075,778,778,778,778,0
|
|
20240628,151900,110873075,778,780,781,778,10
|
|
20240628,151800,110865290,777,777,777,777,0
|
|
20240628,151700,110865290,777,776,777,776,906
|
|
20240628,151600,110161448,777,778,778,776,1668
|
|
20240628,151500,108865560,780,777,780,777,402
|
|
20240628,151400,108553203,780,779,780,779,21
|
|
20240628,151300,108536824,776,776,776,776,74
|
|
20240628,151200,108479400,781,781,781,781,1
|
|
20240628,151100,108478619,780,780,780,780,1
|
|
20240628,151000,108477839,776,776,776,776,0
|
|
20240628,150900,108477839,776,776,776,776,2075
|
|
20240628,150800,106867639,776,776,776,776,425
|
|
20240628,150700,106537839,776,777,777,776,5370
|
|
20240628,150600,102370519,776,776,776,776,0
|
|
20240628,150500,102370519,776,776,776,776,0
|
|
20240628,150400,102370519,776,781,782,776,13152
|
|
20240628,150300,92124802,782,781,782,780,11782
|
|
20240628,150200,82917552,780,780,780,780,0
|
|
20240628,150100,82917552,780,780,780,780,0
|
|
20240628,150000,82917552,780,780,780,780,0
|
|
20240628,145900,82917552,780,780,780,780,68
|
|
20240628,145800,82864512,780,780,780,780,10
|
|
20240628,145700,82856712,779,779,779,779,0
|
|
20240628,145600,82856712,779,779,779,779,0
|
|
20240628,145500,82856712,779,779,779,779,0
|
|
20240628,145400,82856712,779,779,779,779,905
|
|
20240628,145300,82151717,779,779,779,779,607
|
|
20240628,145200,81678864,780,780,780,780,1
|
|
20240628,145100,81678084,780,780,780,780,0
|
|
20240628,145000,81678084,780,780,780,780,300
|
|
20240628,144900,81444084,780,779,780,779,240
|
|
20240628,144800,81257004,779,779,779,779,0
|
|
20240628,144700,81257004,779,779,779,779,0
|
|
20240628,144600,81257004,779,779,779,779,0
|
|
20240628,144500,81257004,779,779,779,779,0
|
|
20240628,144400,81257004,779,780,780,779,502
|
|
20240628,144300,80865944,781,781,781,781,0
|
|
20240628,144200,80865944,781,781,781,781,0
|
|
20240628,144100,80865944,781,781,781,781,100
|
|
20240628,144000,80787844,779,780,780,779,1468
|
|
20240628,143900,79643958,782,782,782,782,0
|
|
20240628,143800,79643958,782,782,782,782,1
|
|
20240628,143700,79643176,781,781,781,781,0
|
|
20240628,143600,79643176,781,781,781,781,500
|
|
20240628,143500,79252676,782,782,782,782,0
|
|
20240628,143400,79252676,782,782,782,782,0
|
|
20240628,143300,79252676,782,782,782,782,0
|
|
20240628,143200,79252676,782,782,782,782,0
|
|
20240628,143100,79252676,782,780,782,780,557
|
|
20240628,143000,78818214,782,782,782,782,0
|
|
20240628,142900,78818214,782,781,782,781,557
|
|
20240628,142800,78383196,781,781,781,781,0
|
|
20240628,142700,78383196,781,781,781,781,0
|
|
20240628,142600,78383196,781,781,781,781,78
|
|
20240628,142500,78322278,779,779,779,779,0
|
|
20240628,142400,78322278,779,781,781,779,1492
|
|
20240628,142300,77159428,782,782,782,782,0
|
|
20240628,142200,77159428,782,782,782,782,0
|
|
20240628,142100,77159428,782,781,782,781,675
|
|
20240628,142000,76632252,782,782,782,782,0
|
|
20240628,141900,76632252,782,782,782,782,5
|
|
20240628,141800,76628342,782,782,782,782,1
|
|
20240628,141700,76627560,782,782,782,782,0
|
|
20240628,141600,76627560,782,782,782,782,7
|
|
20240628,141500,76622086,782,782,782,782,0
|
|
20240628,141400,76622086,782,781,782,781,19
|
|
20240628,141300,76607246,782,782,782,782,0
|
|
20240628,141200,76607246,782,782,782,782,0
|
|
20240628,141100,76607246,782,782,782,782,0
|
|
20240628,141000,76607246,782,782,782,782,0
|
|
20240628,140900,76607246,782,782,782,782,0
|
|
20240628,140800,76607246,782,782,782,782,0
|
|
20240628,140700,76607246,782,782,782,782,0
|
|
20240628,140600,76607246,782,782,782,782,0
|
|
20240628,140500,76607246,782,782,782,782,0
|
|
20240628,140400,76607246,782,781,782,781,1468
|
|
20240628,140300,75459288,779,779,779,779,0
|
|
20240628,140200,75459288,779,779,779,779,0
|
|
20240628,140100,75459288,779,779,779,779,0
|
|
20240628,140000,75459288,779,779,779,779,0
|
|
20240628,135900,75459288,779,779,779,779,0
|
|
20240628,135800,75459288,779,779,779,779,0
|
|
20240628,135700,75459288,779,779,779,779,1
|
|
20240628,135600,75458509,782,782,782,782,0
|
|
20240628,135500,75458509,782,782,782,782,10
|
|
20240628,135400,75450689,778,782,782,778,12
|
|
20240628,135300,75441312,782,781,782,781,129
|
|
20240628,135200,75340562,781,781,781,781,1
|
|
20240628,135100,75339781,778,780,780,778,1500
|
|
20240628,135000,74171462,779,779,779,779,0
|
|
20240628,134900,74171462,779,779,782,779,3
|
|
20240628,134800,74169122,782,782,782,782,0
|
|
20240628,134700,74169122,782,782,782,782,0
|
|
20240628,134600,74169122,782,782,782,782,1
|
|
20240628,134500,74168340,780,782,782,780,1023
|
|
20240628,134400,73370360,782,781,782,780,240
|
|
20240628,134300,73182907,782,782,782,782,261
|
|
20240628,134200,72978805,782,782,782,782,0
|
|
20240628,134100,72978805,782,782,782,782,78
|
|
20240628,134000,72917809,782,782,782,782,0
|
|
20240628,133900,72917809,782,782,782,782,66
|
|
20240628,133800,72866197,782,782,782,782,0
|
|
20240628,133700,72866197,782,782,782,782,0
|
|
20240628,133600,72866197,782,782,782,782,0
|
|
20240628,133500,72866197,782,782,782,782,0
|
|
20240628,133400,72866197,782,782,782,782,20
|
|
20240628,133300,72850557,782,782,782,782,10
|
|
20240628,133200,72842737,782,782,782,782,2
|
|
20240628,133100,72841173,781,781,781,781,0
|
|
20240628,133000,72841173,781,781,781,781,0
|
|
20240628,132900,72841173,781,781,781,781,0
|
|
20240628,132800,72841173,781,781,781,781,0
|
|
20240628,132700,72841173,781,782,782,781,355
|
|
20240628,132600,72563566,782,782,782,782,982
|
|
20240628,132500,71795642,782,782,782,782,0
|
|
20240628,132400,71795642,782,782,782,782,0
|
|
20240628,132300,71795642,782,782,782,782,0
|
|
20240628,132200,71795642,782,782,782,782,0
|
|
20240628,132100,71795642,782,782,782,782,0
|
|
20240628,132000,71795642,782,782,782,782,12
|
|
20240628,131900,71786258,782,782,782,782,0
|
|
20240628,131800,71786258,782,782,782,782,0
|
|
20240628,131700,71786258,782,782,782,782,10
|
|
20240628,131600,71778438,782,782,782,781,2114
|
|
20240628,131500,70127387,783,783,783,783,0
|
|
20240628,131400,70127387,783,783,783,783,0
|
|
20240628,131300,70127387,783,783,783,783,10
|
|
20240628,131200,70119557,783,783,783,783,0
|
|
20240628,131100,70119557,783,783,783,783,0
|
|
20240628,131000,70119557,783,783,783,783,0
|
|
20240628,130900,70119557,783,783,783,783,1790
|
|
20240628,130800,68717987,783,783,783,783,0
|
|
20240628,130700,68717987,783,783,783,783,0
|
|
20240628,130600,68717987,783,783,783,783,0
|
|
20240628,130500,68717987,783,783,783,783,0
|
|
20240628,130400,68717987,783,783,783,783,1
|
|
20240628,130300,68717204,782,782,782,782,0
|
|
20240628,130200,68717204,782,782,782,782,0
|
|
20240628,130100,68717204,782,782,782,782,0
|
|
20240628,130000,68717204,782,783,783,782,60
|
|
20240628,125900,68670281,783,783,783,783,5
|
|
20240628,125800,68666366,783,783,783,783,18
|
|
20240628,125700,68652272,784,784,784,784,0
|
|
20240628,125600,68652272,784,784,784,784,0
|
|
20240628,125500,68652272,784,784,784,784,0
|
|
20240628,125400,68652272,784,784,784,784,0
|
|
20240628,125300,68652272,784,782,784,782,159
|
|
20240628,125200,68527932,784,784,784,784,380
|
|
20240628,125100,68230012,784,784,784,784,0
|
|
20240628,125000,68230012,784,784,784,784,110
|
|
20240628,124900,68143772,784,783,784,783,91
|
|
20240628,124800,68072518,783,783,783,783,200
|
|
20240628,124700,67915918,783,783,783,783,0
|
|
20240628,124600,67915918,783,783,783,783,200
|
|
20240628,124500,67759318,783,783,783,783,0
|
|
20240628,124400,67759318,783,783,783,783,300
|
|
20240628,124300,67524418,783,783,783,783,100
|
|
20240628,124200,67446118,783,783,783,783,100
|
|
20240628,124100,67367818,783,783,783,783,0
|
|
20240628,124000,67367818,783,783,783,783,60
|
|
20240628,123900,67320838,782,782,782,782,0
|
|
20240628,123800,67320838,782,782,782,782,0
|
|
20240628,123700,67320838,782,782,782,782,0
|
|
20240628,123600,67320838,782,782,782,782,0
|
|
20240628,123500,67320838,782,782,782,782,40
|
|
20240628,123400,67289558,784,781,784,781,9
|
|
20240628,123300,67282526,784,783,784,783,5
|
|
20240628,123200,67278610,782,782,782,782,158
|
|
20240628,123100,67155054,782,782,782,782,0
|
|
20240628,123000,67155054,782,782,782,782,0
|
|
20240628,122900,67155054,782,782,782,782,939
|
|
20240628,122800,66420756,782,782,782,782,0
|
|
20240628,122700,66420756,782,782,782,782,0
|
|
20240628,122600,66420756,782,782,782,782,0
|
|
20240628,122500,66420756,782,782,782,782,0
|
|
20240628,122400,66420756,782,783,783,782,6
|
|
20240628,122300,66416059,783,783,783,783,0
|
|
20240628,122200,66416059,783,783,783,783,1
|
|
20240628,122100,66415276,782,782,782,782,9
|
|
20240628,122000,66408238,782,782,782,782,0
|
|
20240628,121900,66408238,782,782,782,782,1
|
|
20240628,121800,66407456,783,783,783,783,46
|
|
20240628,121700,66371438,784,784,784,784,1
|
|
20240628,121600,66370654,780,780,780,780,0
|
|
20240628,121500,66370654,780,783,783,780,2500
|
|
20240628,121400,64418035,783,783,783,783,0
|
|
20240628,121300,64418035,783,783,783,783,1500
|
|
20240628,121200,63243535,785,785,785,785,14
|
|
20240628,121100,63232545,785,785,785,785,0
|
|
20240628,121000,63232545,785,785,785,785,0
|
|
20240628,120900,63232545,785,785,785,785,0
|
|
20240628,120800,63232545,785,785,785,785,0
|
|
20240628,120700,63232545,785,785,785,785,0
|
|
20240628,120600,63232545,785,785,785,785,0
|
|
20240628,120500,63232545,785,785,785,785,0
|
|
20240628,120400,63232545,785,783,785,783,1488
|
|
20240628,120300,62067439,785,785,785,785,0
|
|
20240628,120200,62067439,785,785,785,785,1000
|
|
20240628,120100,61282439,785,785,785,785,1
|
|
20240628,120000,61281654,783,783,783,783,0
|
|
20240628,115900,61281654,783,783,783,783,5
|
|
20240628,115800,61277739,785,785,785,785,0
|
|
20240628,115700,61277739,785,785,785,785,28
|
|
20240628,115600,61255759,785,785,785,785,0
|
|
20240628,115500,61255759,785,785,785,785,0
|
|
20240628,115400,61255759,785,785,785,785,200
|
|
20240628,115300,61098759,785,784,785,784,701
|
|
20240628,115200,60549174,785,785,785,785,0
|
|
20240628,115100,60549174,785,785,785,785,0
|
|
20240628,115000,60549174,785,785,785,785,0
|
|
20240628,114900,60549174,785,785,785,785,0
|
|
20240628,114800,60549174,785,785,785,785,15
|
|
20240628,114700,60537399,786,786,786,786,0
|
|
20240628,114600,60537399,786,786,786,786,0
|
|
20240628,114500,60537399,786,786,786,786,0
|
|
20240628,114400,60537399,786,786,786,786,0
|
|
20240628,114300,60537399,786,786,786,786,0
|
|
20240628,114200,60537399,786,786,786,786,1000
|
|
20240628,114100,59751399,786,786,786,786,0
|
|
20240628,114000,59751399,786,786,786,786,5
|
|
20240628,113900,59747469,786,786,786,786,0
|
|
20240628,113800,59747469,786,786,786,786,1
|
|
20240628,113700,59746683,786,786,786,786,10
|
|
20240628,113600,59738823,786,786,786,786,4
|
|
20240628,113500,59735679,786,785,786,785,721
|
|
20240628,113400,59169693,785,785,785,785,0
|
|
20240628,113300,59169693,785,785,785,785,0
|
|
20240628,113200,59169693,785,785,785,785,0
|
|
20240628,113100,59169693,785,785,785,785,0
|
|
20240628,113000,59169693,785,785,785,785,24
|
|
20240628,112900,59150853,785,785,785,785,0
|
|
20240628,112800,59150853,785,785,785,785,0
|
|
20240628,112700,59150853,785,785,785,785,0
|
|
20240628,112600,59150853,785,785,785,785,0
|
|
20240628,112500,59150853,785,785,785,785,0
|
|
20240628,112400,59150853,785,785,785,785,0
|
|
20240628,112300,59150853,785,785,785,785,0
|
|
20240628,112200,59150853,785,785,785,785,1
|
|
20240628,112100,59150068,784,784,784,784,96
|
|
20240628,112000,59074804,785,785,785,785,100
|
|
20240628,111900,58996304,785,785,785,785,63
|
|
20240628,111800,58946849,785,785,785,785,0
|
|
20240628,111700,58946849,785,785,785,785,0
|
|
20240628,111600,58946849,785,785,785,785,0
|
|
20240628,111500,58946849,785,785,785,785,100
|
|
20240628,111400,58868349,785,785,785,785,0
|
|
20240628,111300,58868349,785,785,785,785,1
|
|
20240628,111200,58867564,782,782,782,782,0
|
|
20240628,111100,58867564,782,784,785,782,91
|
|
20240628,111000,58796269,785,785,785,785,200
|
|
20240628,110900,58639269,785,784,785,784,2
|
|
20240628,110800,58637700,782,782,782,782,917
|
|
20240628,110700,57920606,782,782,782,782,1030
|
|
20240628,110600,57115146,782,782,782,782,0
|
|
20240628,110500,57115146,782,782,782,782,0
|
|
20240628,110400,57115146,782,782,782,782,0
|
|
20240628,110300,57115146,782,782,782,782,1
|
|
20240628,110200,57114364,778,781,784,778,14039
|
|
20240628,110100,46166262,784,784,784,784,10
|
|
20240628,110000,46158422,784,784,784,784,0
|
|
20240628,105900,46158422,784,784,784,784,1
|
|
20240628,105800,46157638,780,782,782,780,5458
|
|
20240628,105700,41895507,784,782,784,781,501
|
|
20240628,105600,41504197,781,781,781,781,0
|
|
20240628,105500,41504197,781,781,781,781,4701
|
|
20240628,105400,37832716,781,781,781,781,0
|
|
20240628,105300,37832716,781,781,781,781,0
|
|
20240628,105200,37832716,781,781,781,781,0
|
|
20240628,105100,37832716,781,782,782,781,2191
|
|
20240628,105000,36120435,785,785,785,785,0
|
|
20240628,104900,36120435,785,785,785,785,0
|
|
20240628,104800,36120435,785,785,785,785,0
|
|
20240628,104700,36120435,785,781,785,781,13
|
|
20240628,104600,36110278,781,786,786,781,2709
|
|
20240628,104500,33992615,786,783,786,783,103
|
|
20240628,104400,33911660,786,786,786,786,10
|
|
20240628,104300,33903800,782,782,782,782,0
|
|
20240628,104200,33903800,782,782,782,782,0
|
|
20240628,104100,33903800,782,782,782,782,0
|
|
20240628,104000,33903800,782,783,783,782,2117
|
|
20240628,103900,32248276,783,783,783,783,310
|
|
20240628,103800,32005546,783,784,784,783,2490
|
|
20240628,103700,30055848,786,784,786,784,2
|
|
20240628,103600,30054278,783,783,783,783,0
|
|
20240628,103500,30054278,783,783,783,783,0
|
|
20240628,103400,30054278,783,787,787,783,2224
|
|
20240628,103300,28312486,787,783,787,783,2
|
|
20240628,103200,28310916,783,784,784,783,2100
|
|
20240628,103100,26666475,787,787,787,787,0
|
|
20240628,103000,26666475,787,787,787,787,0
|
|
20240628,102900,26666475,787,787,787,787,10
|
|
20240628,102800,26658605,787,787,787,787,150
|
|
20240628,102700,26540555,787,787,787,787,457
|
|
20240628,102600,26180896,787,787,787,787,0
|
|
20240628,102500,26180896,787,787,787,787,0
|
|
20240628,102400,26180896,787,784,787,784,2
|
|
20240628,102300,26179325,787,787,787,787,1
|
|
20240628,102200,26178538,784,784,784,784,2263
|
|
20240628,102100,24404346,787,787,787,787,5
|
|
20240628,102000,24400411,784,784,784,784,0
|
|
20240628,101900,24400411,784,784,784,784,0
|
|
20240628,101800,24400411,784,788,788,784,2176
|
|
20240628,101700,22694290,785,785,785,785,817
|
|
20240628,101600,22052945,785,785,785,785,0
|
|
20240628,101500,22052945,785,785,785,785,717
|
|
20240628,101400,21490100,785,785,785,785,0
|
|
20240628,101300,21490100,785,786,786,785,299
|
|
20240628,101200,21255384,788,788,788,788,0
|
|
20240628,101100,21255384,788,788,788,788,0
|
|
20240628,101000,21255384,788,788,788,788,0
|
|
20240628,100900,21255384,788,788,788,788,0
|
|
20240628,100800,21255384,788,788,788,788,0
|
|
20240628,100700,21255384,788,785,788,784,294
|
|
20240628,100600,21024854,788,788,788,788,0
|
|
20240628,100500,21024854,788,788,788,788,1
|
|
20240628,100400,21024066,783,783,783,783,0
|
|
20240628,100300,21024066,783,790,790,783,9887
|
|
20240628,100200,13258529,790,790,790,790,3
|
|
20240628,100100,13256159,790,790,790,790,21
|
|
20240628,100000,13239569,790,790,790,790,110
|
|
20240628,095900,13152669,790,790,790,790,0
|
|
20240628,095800,13152669,790,790,790,790,50
|
|
20240628,095700,13113169,790,790,790,790,0
|
|
20240628,095600,13113169,790,790,790,790,1
|
|
20240628,095500,13112379,790,790,790,790,1
|
|
20240628,095400,13111589,790,786,790,786,1277
|
|
20240628,095300,12105407,788,788,788,788,0
|
|
20240628,095200,12105407,788,788,788,788,27
|
|
20240628,095100,12084131,788,788,788,788,138
|
|
20240628,095000,11975387,788,788,788,788,27
|
|
20240628,094900,11954111,788,788,788,788,0
|
|
20240628,094800,11954111,788,788,788,788,132
|
|
20240628,094700,11850095,786,786,786,786,0
|
|
20240628,094600,11850095,786,786,786,786,0
|
|
20240628,094500,11850095,786,786,786,786,0
|
|
20240628,094400,11850095,786,786,786,786,0
|
|
20240628,094300,11850095,786,786,786,786,0
|
|
20240628,094200,11850095,786,786,786,786,0
|
|
20240628,094100,11850095,786,786,786,786,0
|
|
20240628,094000,11850095,786,792,792,785,2735
|
|
20240628,093900,9701022,792,792,792,792,0
|
|
20240628,093800,9701022,792,792,792,792,0
|
|
20240628,093700,9701022,792,792,792,792,0
|
|
20240628,093600,9701022,792,792,792,792,0
|
|
20240628,093500,9701022,792,792,792,792,0
|
|
20240628,093400,9701022,792,792,792,792,1
|
|
20240628,093300,9700230,789,789,789,789,0
|
|
20240628,093200,9700230,789,789,789,789,4
|
|
20240628,093100,9697074,793,793,793,793,0
|
|
20240628,093000,9697074,793,793,793,793,0
|
|
20240628,092900,9697074,793,793,793,793,0
|
|
20240628,092800,9697074,793,788,793,788,379
|
|
20240628,092700,9397134,788,788,788,788,0
|
|
20240628,092600,9397134,788,788,788,788,15
|
|
20240628,092500,9385314,786,786,786,786,50
|
|
20240628,092400,9346014,788,788,788,788,0
|
|
20240628,092300,9346014,788,788,788,788,16
|
|
20240628,092200,9333406,784,785,788,784,2240
|
|
20240628,092100,7576452,788,788,788,788,0
|
|
20240628,092000,7576452,788,788,788,788,0
|
|
20240628,091900,7576452,788,785,788,785,300
|
|
20240628,091800,7340352,788,785,788,784,2520
|
|
20240628,091700,5364645,784,787,787,784,960
|
|
20240628,091600,4610724,787,789,789,787,1000
|
|
20240628,091500,3823717,790,790,790,790,0
|
|
20240628,091400,3823717,790,790,790,790,3
|
|
20240628,091300,3821347,790,790,790,790,5
|
|
20240628,091200,3817397,790,790,790,790,1
|
|
20240628,091100,3816607,787,787,787,787,0
|
|
20240628,091000,3816607,787,788,788,787,36
|
|
20240628,090900,3788265,790,790,790,790,0
|
|
20240628,090800,3788265,790,790,790,790,0
|
|
20240628,090700,3788265,790,790,790,790,1
|
|
20240628,090600,3787475,787,787,787,787,611
|
|
20240628,090500,3306618,787,787,787,787,611
|
|
20240628,090400,2825761,787,787,787,787,592
|
|
20240628,090300,2359857,787,790,790,787,1640
|
|
20240628,090200,1068959,792,792,792,792,0
|
|
20240628,090100,1068959,792,792,792,792,0
|
|
20240628,090000,1068959,792,793,793,792,1346
|