652 lines
28 KiB
CSV
652 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194900,105503450,768,768,768,768,1500
|
|
20240730,194800,105503450,768,768,768,768,0
|
|
20240730,194700,105503450,768,768,768,768,0
|
|
20240730,194600,105503450,768,768,768,768,0
|
|
20240730,194500,105503450,768,768,768,768,0
|
|
20240730,194400,105503450,768,768,768,768,0
|
|
20240730,194300,105503450,768,768,768,768,0
|
|
20240730,194200,105503450,768,768,768,768,0
|
|
20240730,194100,105503450,768,768,768,768,0
|
|
20240730,194000,105503450,768,768,768,768,0
|
|
20240730,193900,105503450,768,768,768,768,0
|
|
20240730,193800,105503450,768,768,768,768,0
|
|
20240730,193700,105503450,768,768,768,768,0
|
|
20240730,193600,105503450,768,768,768,768,0
|
|
20240730,193500,105503450,768,768,768,768,0
|
|
20240730,193400,105503450,768,768,768,768,0
|
|
20240730,193300,105503450,768,768,768,768,0
|
|
20240730,193200,105503450,768,768,768,768,0
|
|
20240730,193100,105503450,768,768,768,768,0
|
|
20240730,193000,105503450,768,768,768,768,0
|
|
20240730,192900,105503450,768,768,768,768,0
|
|
20240730,192800,105503450,768,768,768,768,0
|
|
20240730,192700,105503450,768,768,768,768,0
|
|
20240730,192600,105503450,768,768,768,768,0
|
|
20240730,192500,105503450,768,768,768,768,0
|
|
20240730,192400,105503450,768,768,768,768,0
|
|
20240730,192300,105503450,768,768,768,768,0
|
|
20240730,192200,105503450,768,768,768,768,0
|
|
20240730,192100,105503450,768,768,768,768,0
|
|
20240730,192000,105503450,768,768,768,768,0
|
|
20240730,191900,105503450,768,768,768,768,1500
|
|
20240730,191800,105503450,768,768,768,768,0
|
|
20240730,191700,105503450,768,768,768,768,0
|
|
20240730,191600,105503450,768,768,768,768,0
|
|
20240730,191500,105503450,768,768,768,768,0
|
|
20240730,191400,105503450,768,768,768,768,0
|
|
20240730,191300,105503450,768,768,768,768,0
|
|
20240730,191200,105503450,768,768,768,768,0
|
|
20240730,191100,105503450,768,768,768,768,0
|
|
20240730,191000,105503450,768,768,768,768,0
|
|
20240730,190900,105503450,768,768,768,768,0
|
|
20240730,190800,105503450,768,768,768,768,0
|
|
20240730,190700,105503450,768,768,768,768,0
|
|
20240730,190600,105503450,768,768,768,768,0
|
|
20240730,190500,105503450,768,768,768,768,0
|
|
20240730,190400,105503450,768,768,768,768,0
|
|
20240730,190300,105503450,768,768,768,768,0
|
|
20240730,190200,105503450,768,768,768,768,0
|
|
20240730,190100,105503450,768,768,768,768,0
|
|
20240730,190000,105503450,768,768,768,768,0
|
|
20240730,185900,105503450,768,768,768,768,0
|
|
20240730,185800,105503450,768,768,768,768,0
|
|
20240730,185700,105503450,768,768,768,768,0
|
|
20240730,185600,105503450,768,768,768,768,0
|
|
20240730,185500,105503450,768,768,768,768,0
|
|
20240730,185400,105503450,768,768,768,768,0
|
|
20240730,185300,105503450,768,768,768,768,0
|
|
20240730,185200,105503450,768,768,768,768,0
|
|
20240730,185100,105503450,768,768,768,768,0
|
|
20240730,185000,105503450,768,768,768,768,0
|
|
20240730,184900,105503450,768,768,768,768,1500
|
|
20240730,184800,105503450,768,768,768,768,0
|
|
20240730,184700,105503450,768,768,768,768,0
|
|
20240730,184600,105503450,768,768,768,768,0
|
|
20240730,184500,105503450,768,768,768,768,0
|
|
20240730,184400,105503450,768,768,768,768,0
|
|
20240730,184300,105503450,768,768,768,768,0
|
|
20240730,184200,105503450,768,768,768,768,0
|
|
20240730,184100,105503450,768,768,768,768,0
|
|
20240730,184000,105503450,768,768,768,768,0
|
|
20240730,183900,105503450,768,768,768,768,0
|
|
20240730,183800,105503450,768,768,768,768,0
|
|
20240730,183700,105503450,768,768,768,768,0
|
|
20240730,183600,105503450,768,768,768,768,0
|
|
20240730,183500,105503450,768,768,768,768,0
|
|
20240730,183400,105503450,768,768,768,768,0
|
|
20240730,183300,105503450,768,768,768,768,0
|
|
20240730,183200,105503450,768,768,768,768,0
|
|
20240730,183100,105503450,768,768,768,768,0
|
|
20240730,183000,105503450,768,768,768,768,0
|
|
20240730,182900,105503450,768,768,768,768,0
|
|
20240730,182800,105503450,768,768,768,768,0
|
|
20240730,182700,105503450,768,768,768,768,0
|
|
20240730,182600,105503450,768,768,768,768,0
|
|
20240730,182500,105503450,768,768,768,768,0
|
|
20240730,182400,105503450,768,768,768,768,0
|
|
20240730,182300,105503450,768,768,768,768,0
|
|
20240730,182200,105503450,768,768,768,768,0
|
|
20240730,182100,105503450,768,768,768,768,0
|
|
20240730,182000,105503450,768,768,768,768,0
|
|
20240730,181900,105503450,768,768,768,768,1500
|
|
20240730,181800,105503450,768,768,768,768,0
|
|
20240730,181700,105503450,768,768,768,768,0
|
|
20240730,181600,105503450,768,768,768,768,0
|
|
20240730,181500,105503450,768,768,768,768,0
|
|
20240730,181400,105503450,768,768,768,768,0
|
|
20240730,181300,105503450,768,768,768,768,0
|
|
20240730,181200,105503450,768,768,768,768,0
|
|
20240730,181100,105503450,768,768,768,768,0
|
|
20240730,181000,105503450,768,768,768,768,0
|
|
20240730,180900,105503450,768,768,768,768,0
|
|
20240730,180800,105503450,768,768,768,768,0
|
|
20240730,180700,105503450,768,768,768,768,0
|
|
20240730,180600,105503450,768,768,768,768,0
|
|
20240730,180500,105503450,768,768,768,768,0
|
|
20240730,180400,105503450,768,768,768,768,0
|
|
20240730,180300,105503450,768,768,768,768,0
|
|
20240730,180200,105503450,768,768,768,768,0
|
|
20240730,180100,105503450,768,768,768,768,0
|
|
20240730,180000,105503450,768,768,768,768,0
|
|
20240730,175900,105503450,768,768,768,768,0
|
|
20240730,175800,105503450,768,768,768,768,0
|
|
20240730,175700,105503450,768,768,768,768,0
|
|
20240730,175600,105503450,768,768,768,768,0
|
|
20240730,175500,105503450,768,768,768,768,0
|
|
20240730,175400,105503450,768,768,768,768,0
|
|
20240730,175300,105503450,768,768,768,768,0
|
|
20240730,175200,105503450,768,768,768,768,0
|
|
20240730,175100,105503450,768,768,768,768,0
|
|
20240730,175000,105503450,768,768,768,768,0
|
|
20240730,174900,105503450,768,768,768,768,1500
|
|
20240730,174800,105503450,768,768,768,768,0
|
|
20240730,174700,105503450,768,768,768,768,0
|
|
20240730,174600,105503450,768,768,768,768,0
|
|
20240730,174500,105503450,768,768,768,768,0
|
|
20240730,174400,105503450,768,768,768,768,0
|
|
20240730,174300,105503450,768,768,768,768,0
|
|
20240730,174200,105503450,768,768,768,768,0
|
|
20240730,174100,105503450,768,768,768,768,0
|
|
20240730,174000,105503450,768,768,768,768,0
|
|
20240730,173900,105503450,768,768,768,768,0
|
|
20240730,173800,105503450,768,768,768,768,0
|
|
20240730,173700,105503450,768,768,768,768,0
|
|
20240730,173600,105503450,768,768,768,768,0
|
|
20240730,173500,105503450,768,768,768,768,0
|
|
20240730,173400,105503450,768,768,768,768,0
|
|
20240730,173300,105503450,768,768,768,768,0
|
|
20240730,173200,105503450,768,768,768,768,0
|
|
20240730,173100,105503450,768,768,768,768,0
|
|
20240730,173000,105503450,768,768,768,768,0
|
|
20240730,172900,105503450,768,768,768,768,0
|
|
20240730,172800,105503450,768,768,768,768,0
|
|
20240730,172700,105503450,768,768,768,768,0
|
|
20240730,172600,105503450,768,768,768,768,0
|
|
20240730,172500,105503450,768,768,768,768,0
|
|
20240730,172400,105503450,768,768,768,768,0
|
|
20240730,172300,105503450,768,768,768,768,0
|
|
20240730,172200,105503450,768,768,768,768,0
|
|
20240730,172100,105503450,768,768,768,768,0
|
|
20240730,172000,105503450,768,768,768,768,0
|
|
20240730,171900,105503450,768,768,768,768,1500
|
|
20240730,171800,105503450,768,768,768,768,0
|
|
20240730,171700,105503450,768,768,768,768,0
|
|
20240730,171600,105503450,768,768,768,768,0
|
|
20240730,171500,105503450,768,768,768,768,0
|
|
20240730,171400,105503450,768,768,768,768,0
|
|
20240730,171300,105503450,768,768,768,768,0
|
|
20240730,171200,105503450,768,768,768,768,0
|
|
20240730,171100,105503450,768,768,768,768,0
|
|
20240730,171000,105503450,768,768,768,768,0
|
|
20240730,170900,105503450,768,768,768,768,0
|
|
20240730,170800,105503450,768,768,768,768,0
|
|
20240730,170700,105503450,768,768,768,768,0
|
|
20240730,170600,105503450,768,768,768,768,0
|
|
20240730,170500,105503450,768,768,768,768,0
|
|
20240730,170400,105503450,768,768,768,768,0
|
|
20240730,170300,105503450,768,768,768,768,0
|
|
20240730,170200,105503450,768,768,768,768,0
|
|
20240730,170100,105503450,768,768,768,768,0
|
|
20240730,170000,105503450,768,768,768,768,0
|
|
20240730,165900,105503450,768,768,768,768,0
|
|
20240730,165800,105503450,768,768,768,768,0
|
|
20240730,165700,105503450,768,768,768,768,0
|
|
20240730,165600,105503450,768,768,768,768,0
|
|
20240730,165500,105503450,768,768,768,768,0
|
|
20240730,165400,105503450,768,768,768,768,0
|
|
20240730,165300,105503450,768,768,768,768,0
|
|
20240730,165200,105503450,768,768,768,768,0
|
|
20240730,165100,105503450,768,768,768,768,0
|
|
20240730,165000,105503450,768,768,768,768,0
|
|
20240730,164900,105503450,768,768,768,768,1500
|
|
20240730,164800,105503450,768,768,768,768,0
|
|
20240730,164700,105503450,768,768,768,768,0
|
|
20240730,164600,105503450,768,768,768,768,0
|
|
20240730,164500,105503450,768,768,768,768,0
|
|
20240730,164400,105503450,768,768,768,768,0
|
|
20240730,164300,105503450,768,768,768,768,0
|
|
20240730,164200,105503450,768,768,768,768,0
|
|
20240730,164100,105503450,768,768,768,768,0
|
|
20240730,164000,105503450,768,768,768,768,0
|
|
20240730,163900,105503450,768,768,768,768,0
|
|
20240730,163800,105503450,768,768,768,768,0
|
|
20240730,163700,105503450,768,768,768,768,0
|
|
20240730,163600,105503450,768,768,768,768,0
|
|
20240730,163500,105503450,768,768,768,768,0
|
|
20240730,163400,105503450,768,768,768,768,0
|
|
20240730,163300,105503450,768,768,768,768,0
|
|
20240730,163200,105503450,768,768,768,768,0
|
|
20240730,163100,105503450,768,768,768,768,0
|
|
20240730,163000,105503450,768,768,768,768,0
|
|
20240730,162900,105503450,768,768,768,768,0
|
|
20240730,162800,105503450,768,768,768,768,0
|
|
20240730,162700,105503450,768,768,768,768,0
|
|
20240730,162600,105503450,768,768,768,768,0
|
|
20240730,162500,105503450,768,768,768,768,0
|
|
20240730,162400,105503450,768,768,768,768,0
|
|
20240730,162300,105503450,768,768,768,768,0
|
|
20240730,162200,105503450,768,768,768,768,0
|
|
20240730,162100,105503450,768,768,768,768,0
|
|
20240730,162000,105503450,768,768,768,768,0
|
|
20240730,161900,105503450,768,768,768,768,1500
|
|
20240730,161800,105503450,768,768,768,768,0
|
|
20240730,161700,105503450,768,768,768,768,0
|
|
20240730,161600,105503450,768,768,768,768,0
|
|
20240730,161500,105503450,768,768,768,768,0
|
|
20240730,161400,105503450,768,768,768,768,0
|
|
20240730,161300,105503450,768,768,768,768,0
|
|
20240730,161200,105503450,768,768,768,768,0
|
|
20240730,161100,105503450,768,768,768,768,0
|
|
20240730,161000,105503450,768,768,768,768,0
|
|
20240730,160900,105503450,768,768,768,768,0
|
|
20240730,160800,105503450,768,768,768,768,0
|
|
20240730,160700,105503450,768,768,768,768,0
|
|
20240730,160600,105503450,768,768,768,768,0
|
|
20240730,160500,105503450,768,768,768,768,0
|
|
20240730,160400,105503450,768,768,768,768,0
|
|
20240730,160300,105503450,768,768,768,768,0
|
|
20240730,160200,105503450,768,768,768,768,0
|
|
20240730,160100,105503450,768,768,768,768,0
|
|
20240730,160000,105503450,768,768,768,768,0
|
|
20240730,155900,105503450,768,768,768,768,0
|
|
20240730,155800,105503450,768,768,768,768,0
|
|
20240730,155700,105503450,768,768,768,768,0
|
|
20240730,155600,105503450,768,768,768,768,0
|
|
20240730,155500,105503450,768,768,768,768,0
|
|
20240730,155400,105503450,768,768,768,768,0
|
|
20240730,155300,105503450,768,768,768,768,0
|
|
20240730,155200,105503450,768,768,768,768,0
|
|
20240730,155100,105503450,768,768,768,768,0
|
|
20240730,155000,105503450,768,768,768,768,0
|
|
20240730,154900,105503450,768,768,768,768,1500
|
|
20240730,154800,105503450,768,768,768,768,0
|
|
20240730,154700,105503450,768,768,768,768,0
|
|
20240730,154600,105503450,768,768,768,768,0
|
|
20240730,154500,105503450,768,768,768,768,0
|
|
20240730,154400,105503450,768,768,768,768,0
|
|
20240730,154300,105503450,768,768,768,768,0
|
|
20240730,154200,105503450,768,768,768,768,0
|
|
20240730,154100,105503450,768,768,768,768,0
|
|
20240730,154000,105503450,768,768,768,768,0
|
|
20240730,153900,105503450,768,768,768,768,0
|
|
20240730,153800,105503450,768,768,768,768,0
|
|
20240730,153700,105503450,768,768,768,768,0
|
|
20240730,153600,105503450,768,768,768,768,0
|
|
20240730,153500,105503450,768,768,768,768,0
|
|
20240730,153400,105503450,768,768,768,768,0
|
|
20240730,153300,105503450,768,768,768,768,0
|
|
20240730,153200,105503450,768,768,768,768,0
|
|
20240730,153100,105503450,768,768,768,768,0
|
|
20240730,153000,105503450,768,768,768,768,1500
|
|
20240730,152900,104351450,773,773,773,773,0
|
|
20240730,152800,104351450,773,773,773,773,0
|
|
20240730,152700,104351450,773,773,773,773,0
|
|
20240730,152600,104351450,773,773,773,773,0
|
|
20240730,152500,104351450,773,773,773,773,0
|
|
20240730,152400,104351450,773,773,773,773,0
|
|
20240730,152300,104351450,773,773,773,773,0
|
|
20240730,152200,104351450,773,773,773,773,0
|
|
20240730,152100,104351450,773,773,773,773,0
|
|
20240730,152000,104351450,773,773,773,773,0
|
|
20240730,151900,104351450,773,773,773,773,576
|
|
20240730,151800,103906202,773,772,773,772,501
|
|
20240730,151700,103519429,769,772,772,769,2003
|
|
20240730,151600,101973116,773,772,773,772,2009
|
|
20240730,151500,100422159,773,773,773,773,9
|
|
20240730,151400,100415202,773,772,773,772,1209
|
|
20240730,151300,99481853,772,771,772,771,1601
|
|
20240730,151200,98247481,769,769,769,769,0
|
|
20240730,151100,98247481,769,769,769,769,457
|
|
20240730,151000,97896048,769,769,769,769,0
|
|
20240730,150900,97896048,769,769,769,769,1043
|
|
20240730,150800,97093981,769,770,770,769,190
|
|
20240730,150700,96947861,770,770,770,770,0
|
|
20240730,150600,96947861,770,770,770,770,200
|
|
20240730,150500,96793861,771,771,771,771,0
|
|
20240730,150400,96793861,771,771,771,771,0
|
|
20240730,150300,96793861,771,771,771,771,1
|
|
20240730,150200,96793090,769,769,769,769,0
|
|
20240730,150100,96793090,769,769,769,769,0
|
|
20240730,150000,96793090,769,769,769,769,0
|
|
20240730,145900,96793090,769,772,772,769,276
|
|
20240730,145800,96580727,772,772,772,772,0
|
|
20240730,145700,96580727,772,772,772,772,0
|
|
20240730,145600,96580727,772,772,772,772,0
|
|
20240730,145500,96580727,772,772,772,772,9
|
|
20240730,145400,96573779,772,772,772,772,1
|
|
20240730,145300,96573007,771,771,771,771,142
|
|
20240730,145200,96463525,771,771,771,771,0
|
|
20240730,145100,96463525,771,771,771,771,0
|
|
20240730,145000,96463525,771,771,771,771,1
|
|
20240730,144900,96462754,769,770,770,769,17951
|
|
20240730,144800,82653007,770,770,770,770,0
|
|
20240730,144700,82653007,770,770,770,770,0
|
|
20240730,144600,82653007,770,770,770,770,0
|
|
20240730,144500,82653007,770,770,770,770,0
|
|
20240730,144400,82653007,770,770,770,770,0
|
|
20240730,144300,82653007,770,770,770,770,0
|
|
20240730,144200,82653007,770,770,770,770,0
|
|
20240730,144100,82653007,770,770,770,770,0
|
|
20240730,144000,82653007,770,770,770,770,0
|
|
20240730,143900,82653007,770,770,770,770,0
|
|
20240730,143800,82653007,770,772,772,770,2235
|
|
20240730,143700,80931040,772,772,772,772,10
|
|
20240730,143600,80923320,772,772,772,772,0
|
|
20240730,143500,80923320,772,772,772,772,0
|
|
20240730,143400,80923320,772,772,772,772,1
|
|
20240730,143300,80922548,771,771,771,771,0
|
|
20240730,143200,80922548,771,771,771,771,0
|
|
20240730,143100,80922548,771,771,771,771,48
|
|
20240730,143000,80885540,771,771,771,771,0
|
|
20240730,142900,80885540,771,771,771,771,0
|
|
20240730,142800,80885540,771,771,771,771,48
|
|
20240730,142700,80848532,772,772,772,772,0
|
|
20240730,142600,80848532,772,772,772,772,0
|
|
20240730,142500,80848532,772,772,772,772,0
|
|
20240730,142400,80848532,772,772,772,772,0
|
|
20240730,142300,80848532,772,771,772,771,49
|
|
20240730,142200,80810752,771,771,771,771,0
|
|
20240730,142100,80810752,771,771,771,771,0
|
|
20240730,142000,80810752,771,771,771,771,0
|
|
20240730,141900,80810752,771,771,771,771,0
|
|
20240730,141800,80810752,771,771,771,771,49
|
|
20240730,141700,80772973,772,772,772,772,0
|
|
20240730,141600,80772973,772,772,772,772,3
|
|
20240730,141500,80770657,772,772,772,772,0
|
|
20240730,141400,80770657,772,772,772,772,0
|
|
20240730,141300,80770657,772,772,772,772,0
|
|
20240730,141200,80770657,772,772,772,772,2
|
|
20240730,141100,80769113,771,771,771,771,49
|
|
20240730,141000,80731334,773,773,773,773,0
|
|
20240730,140900,80731334,773,773,773,773,0
|
|
20240730,140800,80731334,773,773,773,773,0
|
|
20240730,140700,80731334,773,773,773,773,0
|
|
20240730,140600,80731334,773,773,773,773,0
|
|
20240730,140500,80731334,773,773,773,773,0
|
|
20240730,140400,80731334,773,773,773,773,0
|
|
20240730,140300,80731334,773,773,773,773,0
|
|
20240730,140200,80731334,773,773,773,773,0
|
|
20240730,140100,80731334,773,773,773,773,0
|
|
20240730,140000,80731334,773,772,773,771,2904
|
|
20240730,135900,78492271,773,773,773,773,8
|
|
20240730,135800,78486087,773,773,773,773,0
|
|
20240730,135700,78486087,773,773,773,773,16
|
|
20240730,135600,78473719,772,772,772,772,48
|
|
20240730,135500,78436663,773,772,773,772,2
|
|
20240730,135400,78435118,772,772,772,772,0
|
|
20240730,135300,78435118,772,772,772,772,0
|
|
20240730,135200,78435118,772,772,772,772,0
|
|
20240730,135100,78435118,772,772,772,772,48
|
|
20240730,135000,78398062,772,772,772,772,48
|
|
20240730,134900,78361006,771,771,771,771,0
|
|
20240730,134800,78361006,771,771,771,771,0
|
|
20240730,134700,78361006,771,771,771,771,48
|
|
20240730,134600,78323998,771,771,771,771,0
|
|
20240730,134500,78323998,771,771,771,771,0
|
|
20240730,134400,78323998,771,771,771,771,0
|
|
20240730,134300,78323998,771,771,771,771,0
|
|
20240730,134200,78323998,771,771,771,771,0
|
|
20240730,134100,78323998,771,771,771,771,48
|
|
20240730,134000,78286990,773,773,773,773,0
|
|
20240730,133900,78286990,773,773,773,773,0
|
|
20240730,133800,78286990,773,773,773,773,1
|
|
20240730,133700,78286217,771,771,771,771,0
|
|
20240730,133600,78286217,771,771,771,771,0
|
|
20240730,133500,78286217,771,771,771,771,0
|
|
20240730,133400,78286217,771,771,771,771,618
|
|
20240730,133300,77809739,771,771,771,771,0
|
|
20240730,133200,77809739,771,771,771,771,48
|
|
20240730,133100,77772731,770,770,770,770,48
|
|
20240730,133000,77735771,772,772,772,772,0
|
|
20240730,132900,77735771,772,772,772,772,50
|
|
20240730,132800,77697171,772,772,772,772,0
|
|
20240730,132700,77697171,772,772,772,772,0
|
|
20240730,132600,77697171,772,772,772,772,0
|
|
20240730,132500,77697171,772,772,772,772,0
|
|
20240730,132400,77697171,772,772,772,772,0
|
|
20240730,132300,77697171,772,772,772,772,0
|
|
20240730,132200,77697171,772,772,772,772,0
|
|
20240730,132100,77697171,772,772,772,772,5
|
|
20240730,132000,77693311,773,773,773,773,0
|
|
20240730,131900,77693311,773,773,773,773,0
|
|
20240730,131800,77693311,773,773,773,773,0
|
|
20240730,131700,77693311,773,772,773,772,102
|
|
20240730,131600,77614565,772,772,772,772,95
|
|
20240730,131500,77541225,772,772,772,772,0
|
|
20240730,131400,77541225,772,772,772,772,0
|
|
20240730,131300,77541225,772,772,772,772,3
|
|
20240730,131200,77538909,773,773,773,773,0
|
|
20240730,131100,77538909,773,773,773,773,0
|
|
20240730,131000,77538909,773,773,773,773,0
|
|
20240730,130900,77538909,773,770,773,770,3874
|
|
20240730,130800,74555887,771,771,771,771,2455
|
|
20240730,130700,72663082,772,772,772,772,723
|
|
20240730,130600,72104926,773,773,773,773,0
|
|
20240730,130500,72104926,773,773,773,773,0
|
|
20240730,130400,72104926,773,773,773,773,0
|
|
20240730,130300,72104926,773,773,773,773,0
|
|
20240730,130200,72104926,773,773,773,773,0
|
|
20240730,130100,72104926,773,773,773,773,0
|
|
20240730,130000,72104926,773,773,773,773,0
|
|
20240730,125900,72104926,773,773,773,773,0
|
|
20240730,125800,72104926,773,773,773,773,0
|
|
20240730,125700,72104926,773,773,773,773,1529
|
|
20240730,125600,70923009,773,773,773,773,48
|
|
20240730,125500,70885905,773,773,773,773,0
|
|
20240730,125400,70885905,773,773,773,773,0
|
|
20240730,125300,70885905,773,773,773,773,423
|
|
20240730,125200,70558926,773,773,773,773,0
|
|
20240730,125100,70558926,773,773,773,773,2468
|
|
20240730,125000,68651162,773,773,773,773,0
|
|
20240730,124900,68651162,773,773,773,773,48
|
|
20240730,124800,68614058,773,773,773,773,0
|
|
20240730,124700,68614058,773,773,773,773,0
|
|
20240730,124600,68614058,773,773,773,773,0
|
|
20240730,124500,68614058,773,773,773,773,48
|
|
20240730,124400,68576954,773,773,773,773,0
|
|
20240730,124300,68576954,773,773,773,773,0
|
|
20240730,124200,68576954,773,773,773,773,0
|
|
20240730,124100,68576954,773,774,774,773,4868
|
|
20240730,124000,64810677,776,776,776,776,0
|
|
20240730,123900,64810677,776,776,776,776,0
|
|
20240730,123800,64810677,776,776,776,776,0
|
|
20240730,123700,64810677,776,776,776,776,0
|
|
20240730,123600,64810677,776,776,776,776,0
|
|
20240730,123500,64810677,776,776,776,776,0
|
|
20240730,123400,64810677,776,776,776,776,0
|
|
20240730,123300,64810677,776,776,776,776,0
|
|
20240730,123200,64810677,776,776,776,776,0
|
|
20240730,123100,64810677,776,776,776,776,0
|
|
20240730,123000,64810677,776,776,776,776,0
|
|
20240730,122900,64810677,776,775,776,775,2001
|
|
20240730,122800,63259901,777,776,777,776,216
|
|
20240730,122700,63092284,775,775,775,775,0
|
|
20240730,122600,63092284,775,775,775,775,48
|
|
20240730,122500,63055084,774,774,774,774,0
|
|
20240730,122400,63055084,774,774,774,774,0
|
|
20240730,122300,63055084,774,774,774,774,983
|
|
20240730,122200,62294242,774,774,774,774,981
|
|
20240730,122100,61534948,773,773,773,773,0
|
|
20240730,122000,61534948,773,773,773,773,97
|
|
20240730,121900,61459967,773,773,773,773,1348
|
|
20240730,121800,60417963,773,773,773,773,0
|
|
20240730,121700,60417963,773,773,773,773,0
|
|
20240730,121600,60417963,773,773,773,773,0
|
|
20240730,121500,60417963,773,773,773,773,2
|
|
20240730,121400,60416417,773,773,773,773,2
|
|
20240730,121300,60414871,773,773,773,773,49
|
|
20240730,121200,60376994,771,771,771,771,0
|
|
20240730,121100,60376994,771,771,771,771,0
|
|
20240730,121000,60376994,771,771,771,771,0
|
|
20240730,120900,60376994,771,771,771,771,0
|
|
20240730,120800,60376994,771,771,771,771,0
|
|
20240730,120700,60376994,771,771,771,771,0
|
|
20240730,120600,60376994,771,771,771,771,0
|
|
20240730,120500,60376994,771,771,771,771,0
|
|
20240730,120400,60376994,771,771,771,771,1828
|
|
20240730,120300,58967606,771,771,771,771,25
|
|
20240730,120200,58948331,770,770,770,770,0
|
|
20240730,120100,58948331,770,770,770,770,49
|
|
20240730,120000,58910601,771,771,771,771,78
|
|
20240730,115900,58850463,771,771,771,771,658
|
|
20240730,115800,58343145,770,770,770,770,0
|
|
20240730,115700,58343145,770,770,770,770,0
|
|
20240730,115600,58343145,770,770,770,770,48
|
|
20240730,115500,58306185,770,770,770,770,0
|
|
20240730,115400,58306185,770,770,770,770,0
|
|
20240730,115300,58306185,770,770,770,770,0
|
|
20240730,115200,58306185,770,770,770,770,0
|
|
20240730,115100,58306185,770,771,771,770,82
|
|
20240730,115000,58243011,771,771,771,771,179
|
|
20240730,114900,58105002,771,771,771,771,0
|
|
20240730,114800,58105002,771,771,771,771,0
|
|
20240730,114700,58105002,771,770,771,770,1048
|
|
20240730,114600,57297042,771,770,771,770,5587
|
|
20240730,114500,52994964,771,772,772,771,1110
|
|
20240730,114400,52138891,773,773,773,773,169
|
|
20240730,114300,52008254,773,773,773,773,0
|
|
20240730,114200,52008254,773,772,773,772,148
|
|
20240730,114100,51893898,773,773,773,773,0
|
|
20240730,114000,51893898,773,773,773,773,10
|
|
20240730,113900,51886168,773,773,773,773,1
|
|
20240730,113800,51885395,773,773,773,773,250
|
|
20240730,113700,51692145,772,772,772,772,0
|
|
20240730,113600,51692145,772,772,772,772,48
|
|
20240730,113500,51655089,773,773,773,773,0
|
|
20240730,113400,51655089,773,773,773,773,120
|
|
20240730,113300,51562329,773,773,773,773,0
|
|
20240730,113200,51562329,773,773,773,773,0
|
|
20240730,113100,51562329,773,773,773,773,0
|
|
20240730,113000,51562329,773,773,773,773,0
|
|
20240730,112900,51562329,773,773,773,773,19
|
|
20240730,112800,51547642,774,773,774,773,137
|
|
20240730,112700,51441735,772,772,772,772,0
|
|
20240730,112600,51441735,772,772,772,772,145
|
|
20240730,112500,51329795,773,773,773,773,0
|
|
20240730,112400,51329795,773,773,773,773,0
|
|
20240730,112300,51329795,773,773,773,773,0
|
|
20240730,112200,51329795,773,773,773,773,25
|
|
20240730,112100,51310470,773,773,773,773,0
|
|
20240730,112000,51310470,773,773,773,773,0
|
|
20240730,111900,51310470,773,773,773,773,0
|
|
20240730,111800,51310470,773,773,773,773,0
|
|
20240730,111700,51310470,773,773,773,773,25
|
|
20240730,111600,51291145,773,773,773,773,0
|
|
20240730,111500,51291145,773,773,773,773,566
|
|
20240730,111400,50853627,773,773,773,773,0
|
|
20240730,111300,50853627,773,773,773,773,0
|
|
20240730,111200,50853627,773,773,773,773,132
|
|
20240730,111100,50751591,772,772,772,772,49
|
|
20240730,111000,50713763,773,773,773,773,0
|
|
20240730,110900,50713763,773,773,773,773,344
|
|
20240730,110800,50447851,774,774,774,774,1
|
|
20240730,110700,50447077,772,772,772,772,0
|
|
20240730,110600,50447077,772,773,773,772,75
|
|
20240730,110500,50389176,773,773,773,773,0
|
|
20240730,110400,50389176,773,773,773,773,1
|
|
20240730,110300,50388403,772,772,772,772,0
|
|
20240730,110200,50388403,772,772,772,772,20
|
|
20240730,110100,50372963,772,772,772,772,49
|
|
20240730,110000,50335135,774,774,774,774,0
|
|
20240730,105900,50335135,774,774,774,774,0
|
|
20240730,105800,50335135,774,772,774,772,556
|
|
20240730,105700,49905811,772,772,772,772,0
|
|
20240730,105600,49905811,772,772,772,772,48
|
|
20240730,105500,49868755,773,773,773,773,0
|
|
20240730,105400,49868755,773,773,773,773,0
|
|
20240730,105300,49868755,773,773,773,773,0
|
|
20240730,105200,49868755,773,773,773,773,0
|
|
20240730,105100,49868755,773,772,773,772,238
|
|
20240730,105000,49684995,773,773,773,773,0
|
|
20240730,104900,49684995,773,773,773,773,0
|
|
20240730,104800,49684995,773,773,773,773,0
|
|
20240730,104700,49684995,773,773,773,773,0
|
|
20240730,104600,49684995,773,773,773,773,4
|
|
20240730,104500,49681903,775,775,775,775,0
|
|
20240730,104400,49681903,775,774,775,774,154
|
|
20240730,104300,49562690,774,774,774,774,0
|
|
20240730,104200,49562690,774,774,774,774,41
|
|
20240730,104100,49530956,774,774,774,774,48
|
|
20240730,104000,49493804,775,775,775,775,26
|
|
20240730,103900,49473654,774,774,774,774,0
|
|
20240730,103800,49473654,774,773,774,773,178
|
|
20240730,103700,49335930,774,774,774,774,0
|
|
20240730,103600,49335930,774,774,774,774,0
|
|
20240730,103500,49335930,774,774,774,774,0
|
|
20240730,103400,49335930,774,774,774,774,0
|
|
20240730,103300,49335930,774,774,774,774,0
|
|
20240730,103200,49335930,774,773,774,773,32
|
|
20240730,103100,49311185,773,774,774,773,30
|
|
20240730,103000,49287990,772,772,772,772,20
|
|
20240730,102900,49272550,774,774,774,774,0
|
|
20240730,102800,49272550,774,774,774,774,1
|
|
20240730,102700,49271776,775,775,775,775,0
|
|
20240730,102600,49271776,775,775,775,775,0
|
|
20240730,102500,49271776,775,775,775,775,0
|
|
20240730,102400,49271776,775,775,775,775,0
|
|
20240730,102300,49271776,775,773,775,773,148
|
|
20240730,102200,49157338,775,775,775,775,0
|
|
20240730,102100,49157338,775,775,775,775,0
|
|
20240730,102000,49157338,775,774,775,774,899
|
|
20240730,101900,48461206,774,774,774,774,0
|
|
20240730,101800,48461206,774,774,774,774,0
|
|
20240730,101700,48461206,774,774,774,774,23
|
|
20240730,101600,48443404,774,774,774,774,0
|
|
20240730,101500,48443404,774,774,774,774,0
|
|
20240730,101400,48443404,774,774,774,774,0
|
|
20240730,101300,48443404,774,774,774,774,1
|
|
20240730,101200,48442630,773,773,773,773,1
|
|
20240730,101100,48441857,773,773,773,773,49
|
|
20240730,101000,48403980,774,774,774,774,0
|
|
20240730,100900,48403980,774,774,774,774,0
|
|
20240730,100800,48403980,774,774,774,774,10
|
|
20240730,100700,48396240,774,774,774,774,0
|
|
20240730,100600,48396240,774,774,774,774,19
|
|
20240730,100500,48381534,775,775,775,775,0
|
|
20240730,100400,48381534,775,775,775,775,0
|
|
20240730,100300,48381534,775,775,775,775,0
|
|
20240730,100200,48381534,775,775,775,775,3
|
|
20240730,100100,48379209,775,775,775,775,50
|
|
20240730,100000,48340459,773,775,775,773,140
|
|
20240730,095900,48232214,776,776,776,776,0
|
|
20240730,095800,48232214,776,776,776,776,1
|
|
20240730,095700,48231438,777,777,777,777,0
|
|
20240730,095600,48231438,777,777,778,777,6554
|
|
20240730,095500,43138979,777,776,777,776,2
|
|
20240730,095400,43137426,775,775,775,775,10
|
|
20240730,095300,43129676,774,773,774,773,3497
|
|
20240730,095200,40423046,774,774,774,774,0
|
|
20240730,095100,40423046,774,774,774,774,1
|
|
20240730,095000,40422272,773,773,773,773,868
|
|
20240730,094900,39751308,773,773,773,773,41
|
|
20240730,094800,39719615,772,772,772,772,0
|
|
20240730,094700,39719615,772,772,772,772,48
|
|
20240730,094600,39682559,773,773,773,773,0
|
|
20240730,094500,39682559,773,773,773,773,0
|
|
20240730,094400,39682559,773,773,773,773,100
|
|
20240730,094300,39605259,773,774,774,773,3100
|
|
20240730,094200,37205959,775,775,775,775,0
|
|
20240730,094100,37205959,775,775,775,775,0
|
|
20240730,094000,37205959,775,775,775,775,1
|
|
20240730,093900,37205184,775,775,775,775,1
|
|
20240730,093800,37204409,769,770,770,769,4659
|
|
20240730,093700,33618248,770,770,770,770,0
|
|
20240730,093600,33618248,770,771,771,770,5050
|
|
20240730,093500,29729659,771,771,771,771,0
|
|
20240730,093400,29729659,771,775,775,771,1800
|
|
20240730,093300,28339199,773,773,773,773,3
|
|
20240730,093200,28336880,775,775,775,775,0
|
|
20240730,093100,28336880,775,775,775,775,0
|
|
20240730,093000,28336880,775,775,775,775,0
|
|
20240730,092900,28336880,775,775,775,775,4
|
|
20240730,092800,28333780,776,773,776,772,5001
|
|
20240730,092700,24473001,772,772,772,772,4
|
|
20240730,092600,24469913,772,772,772,772,5000
|
|
20240730,092500,20609913,772,773,773,772,5000
|
|
20240730,092400,16749413,772,773,773,772,2500
|
|
20240730,092300,14818913,773,773,773,773,500
|
|
20240730,092200,14432413,773,774,774,773,5701
|
|
20240730,092100,10025485,774,774,774,774,2000
|
|
20240730,092000,8477485,775,775,775,775,3592
|
|
20240730,091900,5693685,776,776,776,776,0
|
|
20240730,091800,5693685,776,776,776,776,0
|
|
20240730,091700,5693685,776,776,776,776,1013
|
|
20240730,091600,4907597,777,777,777,777,1265
|
|
20240730,091500,3924692,777,777,777,777,1000
|
|
20240730,091400,3147692,779,779,779,779,0
|
|
20240730,091300,3147692,779,779,779,779,1000
|
|
20240730,091200,2368692,779,779,779,779,0
|
|
20240730,091100,2368692,779,779,779,779,100
|
|
20240730,091000,2290792,779,779,779,779,0
|
|
20240730,090900,2290792,779,779,779,779,0
|
|
20240730,090800,2290792,779,779,779,778,44
|
|
20240730,090700,2256521,780,780,780,780,0
|
|
20240730,090600,2256521,780,780,780,780,0
|
|
20240730,090500,2256521,780,780,780,780,0
|
|
20240730,090400,2256521,780,779,780,779,1001
|
|
20240730,090300,1476741,780,780,780,780,0
|
|
20240730,090200,1476741,780,775,780,775,11
|
|
20240730,090100,1468183,775,775,775,775,900
|
|
20240730,090000,770683,775,773,775,773,997
|