653 lines
28 KiB
CSV
653 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,195000,27934725,714,714,714,714,109
|
|
20240809,194900,27934725,714,714,714,714,0
|
|
20240809,194800,27934725,714,714,714,714,0
|
|
20240809,194700,27934725,714,714,714,714,0
|
|
20240809,194600,27934725,714,714,714,714,0
|
|
20240809,194500,27934725,714,714,714,714,0
|
|
20240809,194400,27934725,714,714,714,714,0
|
|
20240809,194300,27934725,714,714,714,714,0
|
|
20240809,194200,27934725,714,714,714,714,0
|
|
20240809,194100,27934725,714,714,714,714,0
|
|
20240809,194000,27934725,714,714,714,714,0
|
|
20240809,193900,27934725,714,714,714,714,0
|
|
20240809,193800,27934725,714,714,714,714,0
|
|
20240809,193700,27934725,714,714,714,714,0
|
|
20240809,193600,27934725,714,714,714,714,0
|
|
20240809,193500,27934725,714,714,714,714,0
|
|
20240809,193400,27934725,714,714,714,714,0
|
|
20240809,193300,27934725,714,714,714,714,0
|
|
20240809,193200,27934725,714,714,714,714,0
|
|
20240809,193100,27934725,714,714,714,714,0
|
|
20240809,193000,27934725,714,714,714,714,0
|
|
20240809,192900,27934725,714,714,714,714,0
|
|
20240809,192800,27934725,714,714,714,714,0
|
|
20240809,192700,27934725,714,714,714,714,0
|
|
20240809,192600,27934725,714,714,714,714,0
|
|
20240809,192500,27934725,714,714,714,714,0
|
|
20240809,192400,27934725,714,714,714,714,0
|
|
20240809,192300,27934725,714,714,714,714,0
|
|
20240809,192200,27934725,714,714,714,714,0
|
|
20240809,192100,27934725,714,714,714,714,0
|
|
20240809,192000,27934725,714,714,714,714,109
|
|
20240809,191900,27934725,714,714,714,714,0
|
|
20240809,191800,27934725,714,714,714,714,0
|
|
20240809,191700,27934725,714,714,714,714,0
|
|
20240809,191600,27934725,714,714,714,714,0
|
|
20240809,191500,27934725,714,714,714,714,0
|
|
20240809,191400,27934725,714,714,714,714,0
|
|
20240809,191300,27934725,714,714,714,714,0
|
|
20240809,191200,27934725,714,714,714,714,0
|
|
20240809,191100,27934725,714,714,714,714,0
|
|
20240809,191000,27934725,714,714,714,714,0
|
|
20240809,190900,27934725,714,714,714,714,0
|
|
20240809,190800,27934725,714,714,714,714,0
|
|
20240809,190700,27934725,714,714,714,714,0
|
|
20240809,190600,27934725,714,714,714,714,0
|
|
20240809,190500,27934725,714,714,714,714,0
|
|
20240809,190400,27934725,714,714,714,714,0
|
|
20240809,190300,27934725,714,714,714,714,0
|
|
20240809,190200,27934725,714,714,714,714,0
|
|
20240809,190100,27934725,714,714,714,714,0
|
|
20240809,190000,27934725,714,714,714,714,0
|
|
20240809,185900,27934725,714,714,714,714,0
|
|
20240809,185800,27934725,714,714,714,714,0
|
|
20240809,185700,27934725,714,714,714,714,0
|
|
20240809,185600,27934725,714,714,714,714,0
|
|
20240809,185500,27934725,714,714,714,714,0
|
|
20240809,185400,27934725,714,714,714,714,0
|
|
20240809,185300,27934725,714,714,714,714,0
|
|
20240809,185200,27934725,714,714,714,714,0
|
|
20240809,185100,27934725,714,714,714,714,0
|
|
20240809,185000,27934725,714,714,714,714,109
|
|
20240809,184900,27934725,714,714,714,714,0
|
|
20240809,184800,27934725,714,714,714,714,0
|
|
20240809,184700,27934725,714,714,714,714,0
|
|
20240809,184600,27934725,714,714,714,714,0
|
|
20240809,184500,27934725,714,714,714,714,0
|
|
20240809,184400,27934725,714,714,714,714,0
|
|
20240809,184300,27934725,714,714,714,714,0
|
|
20240809,184200,27934725,714,714,714,714,0
|
|
20240809,184100,27934725,714,714,714,714,0
|
|
20240809,184000,27934725,714,714,714,714,0
|
|
20240809,183900,27934725,714,714,714,714,0
|
|
20240809,183800,27934725,714,714,714,714,0
|
|
20240809,183700,27934725,714,714,714,714,0
|
|
20240809,183600,27934725,714,714,714,714,0
|
|
20240809,183500,27934725,714,714,714,714,0
|
|
20240809,183400,27934725,714,714,714,714,0
|
|
20240809,183300,27934725,714,714,714,714,0
|
|
20240809,183200,27934725,714,714,714,714,0
|
|
20240809,183100,27934725,714,714,714,714,0
|
|
20240809,183000,27934725,714,714,714,714,0
|
|
20240809,182900,27934725,714,714,714,714,0
|
|
20240809,182800,27934725,714,714,714,714,0
|
|
20240809,182700,27934725,714,714,714,714,0
|
|
20240809,182600,27934725,714,714,714,714,0
|
|
20240809,182500,27934725,714,714,714,714,0
|
|
20240809,182400,27934725,714,714,714,714,0
|
|
20240809,182300,27934725,714,714,714,714,0
|
|
20240809,182200,27934725,714,714,714,714,0
|
|
20240809,182100,27934725,714,714,714,714,0
|
|
20240809,182000,27934725,714,714,714,714,109
|
|
20240809,181900,27934725,714,714,714,714,0
|
|
20240809,181800,27934725,714,714,714,714,0
|
|
20240809,181700,27934725,714,714,714,714,0
|
|
20240809,181600,27934725,714,714,714,714,0
|
|
20240809,181500,27934725,714,714,714,714,0
|
|
20240809,181400,27934725,714,714,714,714,0
|
|
20240809,181300,27934725,714,714,714,714,0
|
|
20240809,181200,27934725,714,714,714,714,0
|
|
20240809,181100,27934725,714,714,714,714,0
|
|
20240809,181000,27934725,714,714,714,714,0
|
|
20240809,180900,27934725,714,714,714,714,0
|
|
20240809,180800,27934725,714,714,714,714,0
|
|
20240809,180700,27934725,714,714,714,714,0
|
|
20240809,180600,27934725,714,714,714,714,0
|
|
20240809,180500,27934725,714,714,714,714,0
|
|
20240809,180400,27934725,714,714,714,714,0
|
|
20240809,180300,27934725,714,714,714,714,0
|
|
20240809,180200,27934725,714,714,714,714,0
|
|
20240809,180100,27934725,714,714,714,714,0
|
|
20240809,180000,27934725,714,714,714,714,0
|
|
20240809,175900,27934725,714,714,714,714,0
|
|
20240809,175800,27934725,714,714,714,714,0
|
|
20240809,175700,27934725,714,714,714,714,0
|
|
20240809,175600,27934725,714,714,714,714,0
|
|
20240809,175500,27934725,714,714,714,714,0
|
|
20240809,175400,27934725,714,714,714,714,0
|
|
20240809,175300,27934725,714,714,714,714,0
|
|
20240809,175200,27934725,714,714,714,714,0
|
|
20240809,175100,27934725,714,714,714,714,0
|
|
20240809,175000,27934725,714,714,714,714,109
|
|
20240809,174900,27934725,714,714,714,714,0
|
|
20240809,174800,27934725,714,714,714,714,0
|
|
20240809,174700,27934725,714,714,714,714,0
|
|
20240809,174600,27934725,714,714,714,714,0
|
|
20240809,174500,27934725,714,714,714,714,0
|
|
20240809,174400,27934725,714,714,714,714,0
|
|
20240809,174300,27934725,714,714,714,714,0
|
|
20240809,174200,27934725,714,714,714,714,0
|
|
20240809,174100,27934725,714,714,714,714,0
|
|
20240809,174000,27934725,714,714,714,714,0
|
|
20240809,173900,27934725,714,714,714,714,0
|
|
20240809,173800,27934725,714,714,714,714,0
|
|
20240809,173700,27934725,714,714,714,714,0
|
|
20240809,173600,27934725,714,714,714,714,0
|
|
20240809,173500,27934725,714,714,714,714,0
|
|
20240809,173400,27934725,714,714,714,714,0
|
|
20240809,173300,27934725,714,714,714,714,0
|
|
20240809,173200,27934725,714,714,714,714,0
|
|
20240809,173100,27934725,714,714,714,714,0
|
|
20240809,173000,27934725,714,714,714,714,0
|
|
20240809,172900,27934725,714,714,714,714,0
|
|
20240809,172800,27934725,714,714,714,714,0
|
|
20240809,172700,27934725,714,714,714,714,0
|
|
20240809,172600,27934725,714,714,714,714,0
|
|
20240809,172500,27934725,714,714,714,714,0
|
|
20240809,172400,27934725,714,714,714,714,0
|
|
20240809,172300,27934725,714,714,714,714,0
|
|
20240809,172200,27934725,714,714,714,714,0
|
|
20240809,172100,27934725,714,714,714,714,0
|
|
20240809,172000,27934725,714,714,714,714,109
|
|
20240809,171900,27934725,714,714,714,714,0
|
|
20240809,171800,27934725,714,714,714,714,0
|
|
20240809,171700,27934725,714,714,714,714,0
|
|
20240809,171600,27934725,714,714,714,714,0
|
|
20240809,171500,27934725,714,714,714,714,0
|
|
20240809,171400,27934725,714,714,714,714,0
|
|
20240809,171300,27934725,714,714,714,714,0
|
|
20240809,171200,27934725,714,714,714,714,0
|
|
20240809,171100,27934725,714,714,714,714,0
|
|
20240809,171000,27934725,714,714,714,714,0
|
|
20240809,170900,27934725,714,714,714,714,0
|
|
20240809,170800,27934725,714,714,714,714,0
|
|
20240809,170700,27934725,714,714,714,714,0
|
|
20240809,170600,27934725,714,714,714,714,0
|
|
20240809,170500,27934725,714,714,714,714,0
|
|
20240809,170400,27934725,714,714,714,714,0
|
|
20240809,170300,27934725,714,714,714,714,0
|
|
20240809,170200,27934725,714,714,714,714,0
|
|
20240809,170100,27934725,714,714,714,714,0
|
|
20240809,170000,27934725,714,714,714,714,0
|
|
20240809,165900,27934725,714,714,714,714,0
|
|
20240809,165800,27934725,714,714,714,714,0
|
|
20240809,165700,27934725,714,714,714,714,0
|
|
20240809,165600,27934725,714,714,714,714,0
|
|
20240809,165500,27934725,714,714,714,714,0
|
|
20240809,165400,27934725,714,714,714,714,0
|
|
20240809,165300,27934725,714,714,714,714,0
|
|
20240809,165200,27934725,714,714,714,714,0
|
|
20240809,165100,27934725,714,714,714,714,0
|
|
20240809,165000,27934725,714,714,714,714,109
|
|
20240809,164900,27934725,714,714,714,714,0
|
|
20240809,164800,27934725,714,714,714,714,0
|
|
20240809,164700,27934725,714,714,714,714,0
|
|
20240809,164600,27934725,714,714,714,714,0
|
|
20240809,164500,27934725,714,714,714,714,0
|
|
20240809,164400,27934725,714,714,714,714,0
|
|
20240809,164300,27934725,714,714,714,714,0
|
|
20240809,164200,27934725,714,714,714,714,0
|
|
20240809,164100,27934725,714,714,714,714,0
|
|
20240809,164000,27934725,714,714,714,714,0
|
|
20240809,163900,27934725,714,714,714,714,0
|
|
20240809,163800,27934725,714,714,714,714,0
|
|
20240809,163700,27934725,714,714,714,714,0
|
|
20240809,163600,27934725,714,714,714,714,0
|
|
20240809,163500,27934725,714,714,714,714,0
|
|
20240809,163400,27934725,714,714,714,714,0
|
|
20240809,163300,27934725,714,714,714,714,0
|
|
20240809,163200,27934725,714,714,714,714,0
|
|
20240809,163100,27934725,714,714,714,714,0
|
|
20240809,163000,27934725,714,714,714,714,0
|
|
20240809,162900,27934725,714,714,714,714,0
|
|
20240809,162800,27934725,714,714,714,714,0
|
|
20240809,162700,27934725,714,714,714,714,0
|
|
20240809,162600,27934725,714,714,714,714,0
|
|
20240809,162500,27934725,714,714,714,714,0
|
|
20240809,162400,27934725,714,714,714,714,0
|
|
20240809,162300,27934725,714,714,714,714,0
|
|
20240809,162200,27934725,714,714,714,714,0
|
|
20240809,162100,27934725,714,714,714,714,0
|
|
20240809,162000,27934725,714,714,714,714,109
|
|
20240809,161900,27934725,714,714,714,714,0
|
|
20240809,161800,27934725,714,714,714,714,0
|
|
20240809,161700,27934725,714,714,714,714,0
|
|
20240809,161600,27934725,714,714,714,714,0
|
|
20240809,161500,27934725,714,714,714,714,0
|
|
20240809,161400,27934725,714,714,714,714,0
|
|
20240809,161300,27934725,714,714,714,714,0
|
|
20240809,161200,27934725,714,714,714,714,0
|
|
20240809,161100,27934725,714,714,714,714,0
|
|
20240809,161000,27934725,714,714,714,714,0
|
|
20240809,160900,27934725,714,714,714,714,0
|
|
20240809,160800,27934725,714,714,714,714,0
|
|
20240809,160700,27934725,714,714,714,714,0
|
|
20240809,160600,27934725,714,714,714,714,0
|
|
20240809,160500,27934725,714,714,714,714,0
|
|
20240809,160400,27934725,714,714,714,714,0
|
|
20240809,160300,27934725,714,714,714,714,0
|
|
20240809,160200,27934725,714,714,714,714,0
|
|
20240809,160100,27934725,714,714,714,714,0
|
|
20240809,160000,27934725,714,714,714,714,0
|
|
20240809,155900,27934725,714,714,714,714,0
|
|
20240809,155800,27934725,714,714,714,714,0
|
|
20240809,155700,27934725,714,714,714,714,0
|
|
20240809,155600,27934725,714,714,714,714,0
|
|
20240809,155500,27934725,714,714,714,714,0
|
|
20240809,155400,27934725,714,714,714,714,0
|
|
20240809,155300,27934725,714,714,714,714,0
|
|
20240809,155200,27934725,714,714,714,714,0
|
|
20240809,155100,27934725,714,714,714,714,0
|
|
20240809,155000,27934725,714,714,714,714,109
|
|
20240809,154900,27934725,714,714,714,714,0
|
|
20240809,154800,27934725,714,714,714,714,0
|
|
20240809,154700,27934725,714,714,714,714,0
|
|
20240809,154600,27934725,714,714,714,714,0
|
|
20240809,154500,27934725,714,714,714,714,0
|
|
20240809,154400,27934725,714,714,714,714,0
|
|
20240809,154300,27934725,714,714,714,714,0
|
|
20240809,154200,27934725,714,714,714,714,0
|
|
20240809,154100,27934725,714,714,714,714,0
|
|
20240809,154000,27934725,714,714,714,714,0
|
|
20240809,153900,27934725,714,714,714,714,0
|
|
20240809,153800,27934725,714,714,714,714,0
|
|
20240809,153700,27934725,714,714,714,714,0
|
|
20240809,153600,27934725,714,714,714,714,0
|
|
20240809,153500,27934725,714,714,714,714,0
|
|
20240809,153400,27934725,714,714,714,714,0
|
|
20240809,153300,27934725,714,714,714,714,0
|
|
20240809,153200,27934725,714,714,714,714,0
|
|
20240809,153100,27934725,714,714,714,714,0
|
|
20240809,153000,27934725,714,714,714,714,109
|
|
20240809,152900,27856899,714,714,714,714,0
|
|
20240809,152800,27856899,714,714,714,714,0
|
|
20240809,152700,27856899,714,714,714,714,0
|
|
20240809,152600,27856899,714,714,714,714,0
|
|
20240809,152500,27856899,714,714,714,714,0
|
|
20240809,152400,27856899,714,714,714,714,0
|
|
20240809,152300,27856899,714,714,714,714,0
|
|
20240809,152200,27856899,714,714,714,714,0
|
|
20240809,152100,27856899,714,714,714,714,0
|
|
20240809,152000,27856899,714,714,714,714,0
|
|
20240809,151900,27856899,714,714,714,714,0
|
|
20240809,151800,27856899,714,714,714,714,0
|
|
20240809,151700,27856899,714,714,714,714,0
|
|
20240809,151600,27856899,714,714,714,714,0
|
|
20240809,151500,27856899,714,714,714,714,0
|
|
20240809,151400,27856899,714,714,714,714,0
|
|
20240809,151300,27856899,714,714,714,714,0
|
|
20240809,151200,27856899,714,714,714,714,1
|
|
20240809,151100,27856185,711,712,712,711,564
|
|
20240809,151000,27455178,714,714,714,714,0
|
|
20240809,150900,27455178,714,714,714,714,1
|
|
20240809,150800,27454464,712,712,712,712,200
|
|
20240809,150700,27312064,714,714,714,714,36
|
|
20240809,150600,27286360,714,714,714,714,0
|
|
20240809,150500,27286360,714,714,714,714,155
|
|
20240809,150400,27175690,711,711,711,711,1
|
|
20240809,150300,27174979,714,714,714,714,15
|
|
20240809,150200,27164269,714,714,714,714,0
|
|
20240809,150100,27164269,714,714,714,714,1
|
|
20240809,150000,27163555,711,711,711,711,2666
|
|
20240809,145900,25268029,711,711,711,711,0
|
|
20240809,145800,25268029,711,714,714,711,11
|
|
20240809,145700,25260201,713,713,713,713,0
|
|
20240809,145600,25260201,713,712,713,712,15
|
|
20240809,145500,25249520,713,714,714,713,9
|
|
20240809,145400,25243102,711,710,711,710,1494
|
|
20240809,145300,24181362,710,711,711,710,387
|
|
20240809,145200,23906591,714,713,714,713,1446
|
|
20240809,145100,22874561,713,713,713,713,20
|
|
20240809,145000,22860301,713,713,713,713,0
|
|
20240809,144900,22860301,713,713,713,713,0
|
|
20240809,144800,22860301,713,713,713,713,50
|
|
20240809,144700,22824651,713,713,713,713,0
|
|
20240809,144600,22824651,713,713,713,713,0
|
|
20240809,144500,22824651,713,713,713,713,0
|
|
20240809,144400,22824651,713,713,713,713,0
|
|
20240809,144300,22824651,713,713,713,713,0
|
|
20240809,144200,22824651,713,713,713,713,16
|
|
20240809,144100,22813243,713,713,713,713,0
|
|
20240809,144000,22813243,713,713,713,713,0
|
|
20240809,143900,22813243,713,713,713,713,0
|
|
20240809,143800,22813243,713,713,713,713,0
|
|
20240809,143700,22813243,713,713,713,713,0
|
|
20240809,143600,22813243,713,713,713,713,0
|
|
20240809,143500,22813243,713,713,713,713,3269
|
|
20240809,143400,20482446,713,713,713,713,0
|
|
20240809,143300,20482446,713,713,713,713,1
|
|
20240809,143200,20481733,711,711,711,711,0
|
|
20240809,143100,20481733,711,711,711,711,0
|
|
20240809,143000,20481733,711,711,711,711,990
|
|
20240809,142900,19777843,711,711,711,711,0
|
|
20240809,142800,19777843,711,711,711,711,10
|
|
20240809,142700,19770733,713,713,713,713,0
|
|
20240809,142600,19770733,713,713,713,713,0
|
|
20240809,142500,19770733,713,713,713,713,0
|
|
20240809,142400,19770733,713,713,713,713,0
|
|
20240809,142300,19770733,713,713,713,713,0
|
|
20240809,142200,19770733,713,713,713,713,1000
|
|
20240809,142100,19057733,713,713,713,713,50
|
|
20240809,142000,19022083,713,713,713,713,0
|
|
20240809,141900,19022083,713,713,713,713,1
|
|
20240809,141800,19021370,713,713,713,713,0
|
|
20240809,141700,19021370,713,711,713,711,350
|
|
20240809,141600,18772120,711,711,711,711,0
|
|
20240809,141500,18772120,711,711,711,711,0
|
|
20240809,141400,18772120,711,711,711,711,0
|
|
20240809,141300,18772120,711,711,711,711,0
|
|
20240809,141200,18772120,711,711,711,711,0
|
|
20240809,141100,18772120,711,711,711,711,0
|
|
20240809,141000,18772120,711,711,711,711,0
|
|
20240809,140900,18772120,711,711,711,711,0
|
|
20240809,140800,18772120,711,711,711,711,1410
|
|
20240809,140700,17769610,713,713,713,713,0
|
|
20240809,140600,17769610,713,713,713,713,0
|
|
20240809,140500,17769610,713,713,713,713,0
|
|
20240809,140400,17769610,713,713,713,713,0
|
|
20240809,140300,17769610,713,713,713,713,0
|
|
20240809,140200,17769610,713,713,713,713,0
|
|
20240809,140100,17769610,713,713,713,713,0
|
|
20240809,140000,17769610,713,713,713,713,0
|
|
20240809,135900,17769610,713,713,713,713,0
|
|
20240809,135800,17769610,713,713,713,713,0
|
|
20240809,135700,17769610,713,713,713,713,0
|
|
20240809,135600,17769610,713,713,713,713,0
|
|
20240809,135500,17769610,713,713,713,713,0
|
|
20240809,135400,17769610,713,713,713,713,0
|
|
20240809,135300,17769610,713,713,713,713,0
|
|
20240809,135200,17769610,713,713,713,713,0
|
|
20240809,135100,17769610,713,713,713,713,0
|
|
20240809,135000,17769610,713,713,713,713,0
|
|
20240809,134900,17769610,713,713,713,713,0
|
|
20240809,134800,17769610,713,713,713,713,0
|
|
20240809,134700,17769610,713,713,713,713,0
|
|
20240809,134600,17769610,713,713,713,713,1
|
|
20240809,134500,17768897,711,711,711,711,0
|
|
20240809,134400,17768897,711,711,711,711,0
|
|
20240809,134300,17768897,711,711,711,711,1325
|
|
20240809,134200,16826822,711,711,711,711,0
|
|
20240809,134100,16826822,711,711,711,711,0
|
|
20240809,134000,16826822,711,711,711,711,71
|
|
20240809,133900,16776341,713,713,713,713,972
|
|
20240809,133800,16083305,712,712,712,712,27
|
|
20240809,133700,16064081,713,713,713,713,1408
|
|
20240809,133600,15060177,711,711,711,711,0
|
|
20240809,133500,15060177,711,711,711,711,13
|
|
20240809,133400,15050934,713,713,713,713,0
|
|
20240809,133300,15050934,713,713,713,713,9
|
|
20240809,133200,15044517,713,712,713,712,101
|
|
20240809,133100,14972587,711,711,711,711,0
|
|
20240809,133000,14972587,711,711,711,711,0
|
|
20240809,132900,14972587,711,711,711,711,0
|
|
20240809,132800,14972587,711,711,711,711,0
|
|
20240809,132700,14972587,711,711,711,711,15
|
|
20240809,132600,14961922,711,711,711,711,0
|
|
20240809,132500,14961922,711,711,711,711,0
|
|
20240809,132400,14961922,711,711,711,711,85
|
|
20240809,132300,14901487,711,711,711,711,0
|
|
20240809,132200,14901487,711,711,711,711,0
|
|
20240809,132100,14901487,711,711,711,711,15
|
|
20240809,132000,14890822,714,714,714,714,0
|
|
20240809,131900,14890822,714,714,714,714,0
|
|
20240809,131800,14890822,714,714,714,714,0
|
|
20240809,131700,14890822,714,714,714,714,0
|
|
20240809,131600,14890822,714,714,714,714,1
|
|
20240809,131500,14890108,710,710,710,710,102
|
|
20240809,131400,14817688,711,712,712,711,56
|
|
20240809,131300,14777844,714,714,714,714,0
|
|
20240809,131200,14777844,714,714,714,714,0
|
|
20240809,131100,14777844,714,714,714,714,1
|
|
20240809,131000,14777130,710,710,710,710,0
|
|
20240809,130900,14777130,710,710,710,710,0
|
|
20240809,130800,14777130,710,710,710,710,0
|
|
20240809,130700,14777130,710,710,710,710,0
|
|
20240809,130600,14777130,710,710,710,710,0
|
|
20240809,130500,14777130,710,710,710,710,0
|
|
20240809,130400,14777130,710,714,714,710,1393
|
|
20240809,130300,13786873,713,713,713,713,993
|
|
20240809,130200,13078864,714,714,714,714,0
|
|
20240809,130100,13078864,714,714,714,714,28
|
|
20240809,130000,13058872,712,712,712,712,0
|
|
20240809,125900,13058872,712,712,712,712,0
|
|
20240809,125800,13058872,712,713,713,712,20
|
|
20240809,125700,13044627,714,714,714,714,0
|
|
20240809,125600,13044627,714,714,714,714,27
|
|
20240809,125500,13025349,714,714,714,714,17
|
|
20240809,125400,13013211,713,714,714,713,122
|
|
20240809,125300,12926115,713,714,714,713,40
|
|
20240809,125200,12897565,714,714,714,714,50
|
|
20240809,125100,12861865,714,714,714,714,9
|
|
20240809,125000,12855439,714,714,714,714,11
|
|
20240809,124900,12847585,714,714,714,714,0
|
|
20240809,124800,12847585,714,714,714,714,0
|
|
20240809,124700,12847585,714,714,714,714,0
|
|
20240809,124600,12847585,714,714,714,714,0
|
|
20240809,124500,12847585,714,714,714,714,0
|
|
20240809,124400,12847585,714,714,714,714,0
|
|
20240809,124300,12847585,714,714,714,714,0
|
|
20240809,124200,12847585,714,714,714,714,0
|
|
20240809,124100,12847585,714,714,714,714,1
|
|
20240809,124000,12846871,710,712,712,710,2016
|
|
20240809,123900,11413589,713,713,713,713,0
|
|
20240809,123800,11413589,713,713,713,713,243
|
|
20240809,123700,11240330,713,713,713,713,0
|
|
20240809,123600,11240330,713,713,713,713,0
|
|
20240809,123500,11240330,713,713,713,713,0
|
|
20240809,123400,11240330,713,713,713,713,0
|
|
20240809,123300,11240330,713,713,713,713,0
|
|
20240809,123200,11240330,713,713,713,713,27
|
|
20240809,123100,11221079,713,713,713,713,0
|
|
20240809,123000,11221079,713,713,713,713,0
|
|
20240809,122900,11221079,713,713,713,713,0
|
|
20240809,122800,11221079,713,713,713,713,0
|
|
20240809,122700,11221079,713,713,713,713,0
|
|
20240809,122600,11221079,713,713,713,713,27
|
|
20240809,122500,11201828,713,713,713,713,0
|
|
20240809,122400,11201828,713,713,713,713,0
|
|
20240809,122300,11201828,713,713,713,713,0
|
|
20240809,122200,11201828,713,713,713,713,16
|
|
20240809,122100,11190420,713,713,713,713,28
|
|
20240809,122000,11170456,713,713,713,713,1
|
|
20240809,121900,11169743,713,713,713,713,1
|
|
20240809,121800,11169030,713,713,713,713,0
|
|
20240809,121700,11169030,713,713,713,713,0
|
|
20240809,121600,11169030,713,713,713,713,28
|
|
20240809,121500,11149066,713,713,713,713,10
|
|
20240809,121400,11141936,713,713,713,713,0
|
|
20240809,121300,11141936,713,713,713,713,0
|
|
20240809,121200,11141936,713,713,713,713,0
|
|
20240809,121100,11141936,713,713,713,713,28
|
|
20240809,121000,11121972,713,713,713,713,28
|
|
20240809,120900,11102008,713,713,713,713,0
|
|
20240809,120800,11102008,713,713,713,713,0
|
|
20240809,120700,11102008,713,713,713,713,198
|
|
20240809,120600,10960834,713,713,713,713,8
|
|
20240809,120500,10955130,713,713,713,713,5
|
|
20240809,120400,10951565,713,713,713,713,28
|
|
20240809,120300,10931601,713,713,713,713,200
|
|
20240809,120200,10789001,713,713,713,713,0
|
|
20240809,120100,10789001,713,713,713,713,0
|
|
20240809,120000,10789001,713,713,713,713,0
|
|
20240809,115900,10789001,713,713,713,713,0
|
|
20240809,115800,10789001,713,713,713,713,0
|
|
20240809,115700,10789001,713,713,713,713,4
|
|
20240809,115600,10786149,713,713,713,713,27
|
|
20240809,115500,10766898,713,713,713,713,0
|
|
20240809,115400,10766898,713,713,713,713,0
|
|
20240809,115300,10766898,713,713,713,713,0
|
|
20240809,115200,10766898,713,713,713,713,0
|
|
20240809,115100,10766898,713,713,713,713,27
|
|
20240809,115000,10747647,713,713,713,713,0
|
|
20240809,114900,10747647,713,713,713,713,27
|
|
20240809,114800,10728396,712,712,712,712,0
|
|
20240809,114700,10728396,712,712,712,712,0
|
|
20240809,114600,10728396,712,712,712,712,0
|
|
20240809,114500,10728396,712,712,712,712,40
|
|
20240809,114400,10699916,712,712,712,712,143
|
|
20240809,114300,10598100,713,713,713,713,125
|
|
20240809,114200,10508975,712,712,712,712,0
|
|
20240809,114100,10508975,712,712,712,712,94
|
|
20240809,114000,10442047,712,712,712,712,27
|
|
20240809,113900,10422823,712,712,712,712,0
|
|
20240809,113800,10422823,712,712,712,712,0
|
|
20240809,113700,10422823,712,712,712,712,0
|
|
20240809,113600,10422823,712,712,712,712,0
|
|
20240809,113500,10422823,712,712,712,712,38
|
|
20240809,113400,10395767,713,713,713,713,14
|
|
20240809,113300,10385785,714,714,714,714,0
|
|
20240809,113200,10385785,714,714,714,714,0
|
|
20240809,113100,10385785,714,714,714,714,82
|
|
20240809,113000,10327237,714,714,714,714,1
|
|
20240809,112900,10326523,713,713,713,713,0
|
|
20240809,112800,10326523,713,713,713,713,0
|
|
20240809,112700,10326523,713,713,713,713,0
|
|
20240809,112600,10326523,713,713,713,713,0
|
|
20240809,112500,10326523,713,713,713,713,171
|
|
20240809,112400,10204600,714,714,714,714,0
|
|
20240809,112300,10204600,714,714,714,714,0
|
|
20240809,112200,10204600,714,714,714,714,0
|
|
20240809,112100,10204600,714,714,714,714,73
|
|
20240809,112000,10152478,715,715,715,715,0
|
|
20240809,111900,10152478,715,715,715,715,1
|
|
20240809,111800,10151763,714,714,714,714,0
|
|
20240809,111700,10151763,714,714,714,714,23
|
|
20240809,111600,10135341,715,715,715,715,30
|
|
20240809,111500,10113891,715,715,715,715,0
|
|
20240809,111400,10113891,715,715,715,715,0
|
|
20240809,111300,10113891,715,715,715,715,0
|
|
20240809,111200,10113891,715,715,715,715,197
|
|
20240809,111100,9973036,715,714,715,714,35
|
|
20240809,111000,9948018,715,715,715,715,0
|
|
20240809,110900,9948018,715,715,715,715,18
|
|
20240809,110800,9935148,714,714,714,714,0
|
|
20240809,110700,9935148,714,714,714,714,30
|
|
20240809,110600,9913728,714,714,714,714,12
|
|
20240809,110500,9905160,714,714,714,714,0
|
|
20240809,110400,9905160,714,714,714,714,0
|
|
20240809,110300,9905160,714,714,714,714,8
|
|
20240809,110200,9899448,715,715,715,715,0
|
|
20240809,110100,9899448,715,715,715,715,0
|
|
20240809,110000,9899448,715,715,715,715,0
|
|
20240809,105900,9899448,715,715,715,715,0
|
|
20240809,105800,9899448,715,715,715,715,27
|
|
20240809,105700,9880143,715,715,715,714,31
|
|
20240809,105600,9857990,714,714,714,714,380
|
|
20240809,105500,9586670,711,711,711,711,0
|
|
20240809,105400,9586670,711,712,712,711,121
|
|
20240809,105300,9500522,713,713,713,713,0
|
|
20240809,105200,9500522,713,713,713,713,0
|
|
20240809,105100,9500522,713,713,713,713,89
|
|
20240809,105000,9437065,715,715,715,715,0
|
|
20240809,104900,9437065,715,715,715,715,0
|
|
20240809,104800,9437065,715,715,715,715,0
|
|
20240809,104700,9437065,715,715,715,715,0
|
|
20240809,104600,9437065,715,715,715,715,1
|
|
20240809,104500,9436350,716,716,716,716,0
|
|
20240809,104400,9436350,716,716,716,716,0
|
|
20240809,104300,9436350,716,712,716,712,2
|
|
20240809,104200,9434922,716,716,716,716,1
|
|
20240809,104100,9434206,715,711,715,711,2000
|
|
20240809,104000,8004943,710,710,710,710,99
|
|
20240809,103900,7934653,710,710,710,710,1
|
|
20240809,103800,7933943,709,709,709,709,0
|
|
20240809,103700,7933943,709,709,709,709,89
|
|
20240809,103600,7870842,705,705,705,705,0
|
|
20240809,103500,7870842,705,709,709,705,1372
|
|
20240809,103400,6903038,710,710,710,710,27
|
|
20240809,103300,6883868,712,712,712,712,0
|
|
20240809,103200,6883868,712,712,712,712,0
|
|
20240809,103100,6883868,712,712,712,712,0
|
|
20240809,103000,6883868,712,712,712,712,7
|
|
20240809,102900,6878884,712,712,712,712,0
|
|
20240809,102800,6878884,712,712,712,712,0
|
|
20240809,102700,6878884,712,712,712,712,0
|
|
20240809,102600,6878884,712,712,712,712,0
|
|
20240809,102500,6878884,712,712,712,712,0
|
|
20240809,102400,6878884,712,712,712,712,0
|
|
20240809,102300,6878884,712,712,712,712,0
|
|
20240809,102200,6878884,712,712,712,712,0
|
|
20240809,102100,6878884,712,712,712,712,0
|
|
20240809,102000,6878884,712,712,712,712,0
|
|
20240809,101900,6878884,712,712,712,712,0
|
|
20240809,101800,6878884,712,712,712,712,0
|
|
20240809,101700,6878884,712,712,712,712,0
|
|
20240809,101600,6878884,712,712,712,712,0
|
|
20240809,101500,6878884,712,712,712,712,1
|
|
20240809,101400,6878172,712,712,712,712,0
|
|
20240809,101300,6878172,712,712,712,712,0
|
|
20240809,101200,6878172,712,712,712,712,0
|
|
20240809,101100,6878172,712,712,712,712,0
|
|
20240809,101000,6878172,712,712,712,712,2
|
|
20240809,100900,6876748,705,708,708,705,510
|
|
20240809,100800,6517030,712,712,712,712,0
|
|
20240809,100700,6517030,712,712,712,712,0
|
|
20240809,100600,6517030,712,712,712,712,0
|
|
20240809,100500,6517030,712,712,712,712,0
|
|
20240809,100400,6517030,712,706,712,706,41
|
|
20240809,100300,6488078,706,707,707,706,500
|
|
20240809,100200,6135048,712,712,712,712,3
|
|
20240809,100100,6132912,700,700,700,700,0
|
|
20240809,100000,6132912,700,700,700,700,0
|
|
20240809,095900,6132912,700,707,707,700,2292
|
|
20240809,095800,4518751,713,712,713,707,1836
|
|
20240809,095700,3216386,713,713,713,713,70
|
|
20240809,095600,3166476,713,713,713,713,28
|
|
20240809,095500,3146512,713,713,713,713,0
|
|
20240809,095400,3146512,713,713,713,713,1
|
|
20240809,095300,3145799,713,713,713,713,0
|
|
20240809,095200,3145799,713,713,713,713,47
|
|
20240809,095100,3112288,711,711,711,711,0
|
|
20240809,095000,3112288,711,711,711,711,0
|
|
20240809,094900,3112288,711,713,713,711,200
|
|
20240809,094800,2969754,714,714,714,714,0
|
|
20240809,094700,2969754,714,714,714,714,15
|
|
20240809,094600,2959044,711,711,711,711,0
|
|
20240809,094500,2959044,711,711,711,711,0
|
|
20240809,094400,2959044,711,712,712,711,250
|
|
20240809,094300,2781261,712,712,712,712,5
|
|
20240809,094200,2777701,712,712,712,712,0
|
|
20240809,094100,2777701,712,712,712,712,24
|
|
20240809,094000,2760613,712,712,712,712,0
|
|
20240809,093900,2760613,712,712,712,712,20
|
|
20240809,093800,2746373,714,714,714,714,0
|
|
20240809,093700,2746373,714,714,714,714,0
|
|
20240809,093600,2746373,714,714,714,714,1
|
|
20240809,093500,2745659,714,714,714,714,1
|
|
20240809,093400,2744945,714,714,714,714,0
|
|
20240809,093300,2744945,714,714,714,714,0
|
|
20240809,093200,2744945,714,714,714,714,1
|
|
20240809,093100,2744231,711,711,711,711,200
|
|
20240809,093000,2602031,715,715,715,715,0
|
|
20240809,092900,2602031,715,715,715,715,1
|
|
20240809,092800,2601316,711,714,714,711,300
|
|
20240809,092700,2387871,715,715,715,715,0
|
|
20240809,092600,2387871,715,715,715,715,0
|
|
20240809,092500,2387871,715,715,715,715,0
|
|
20240809,092400,2387871,715,715,715,715,0
|
|
20240809,092300,2387871,715,715,715,715,30
|
|
20240809,092200,2366421,715,715,715,715,4
|
|
20240809,092100,2363561,715,715,715,715,28
|
|
20240809,092000,2343541,714,714,714,714,0
|
|
20240809,091900,2343541,714,714,714,714,0
|
|
20240809,091800,2343541,714,714,714,714,0
|
|
20240809,091700,2343541,714,714,714,714,2525
|
|
20240809,091600,540691,711,711,711,711,0
|
|
20240809,091500,540691,711,711,711,711,1
|
|
20240809,091400,539980,711,711,711,711,0
|
|
20240809,091300,539980,711,711,711,711,0
|
|
20240809,091200,539980,711,711,711,711,137
|
|
20240809,091100,442573,710,710,710,710,2
|
|
20240809,091000,441153,710,710,710,710,0
|
|
20240809,090900,441153,710,710,710,710,0
|
|
20240809,090800,441153,710,713,713,710,500
|
|
20240809,090700,86135,713,713,713,713,0
|
|
20240809,090600,86135,713,713,713,713,1
|
|
20240809,090500,85422,713,713,713,713,0
|
|
20240809,090400,85422,713,713,713,713,93
|
|
20240809,090300,19113,713,713,713,713,2
|
|
20240809,090200,17687,713,713,713,713,0
|
|
20240809,090100,17687,713,713,713,713,0
|
|
20240809,090000,17687,713,707,713,707,25
|