652 lines
28 KiB
CSV
652 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,194900,58456148,722,722,722,722,267
|
|
20240812,194800,58456148,722,722,722,722,0
|
|
20240812,194700,58456148,722,722,722,722,0
|
|
20240812,194600,58456148,722,722,722,722,0
|
|
20240812,194500,58456148,722,722,722,722,0
|
|
20240812,194400,58456148,722,722,722,722,0
|
|
20240812,194300,58456148,722,722,722,722,0
|
|
20240812,194200,58456148,722,722,722,722,0
|
|
20240812,194100,58456148,722,722,722,722,0
|
|
20240812,194000,58456148,722,722,722,722,0
|
|
20240812,193900,58456148,722,722,722,722,0
|
|
20240812,193800,58456148,722,722,722,722,0
|
|
20240812,193700,58456148,722,722,722,722,0
|
|
20240812,193600,58456148,722,722,722,722,0
|
|
20240812,193500,58456148,722,722,722,722,0
|
|
20240812,193400,58456148,722,722,722,722,0
|
|
20240812,193300,58456148,722,722,722,722,0
|
|
20240812,193200,58456148,722,722,722,722,0
|
|
20240812,193100,58456148,722,722,722,722,0
|
|
20240812,193000,58456148,722,722,722,722,0
|
|
20240812,192900,58456148,722,722,722,722,0
|
|
20240812,192800,58456148,722,722,722,722,0
|
|
20240812,192700,58456148,722,722,722,722,0
|
|
20240812,192600,58456148,722,722,722,722,0
|
|
20240812,192500,58456148,722,722,722,722,0
|
|
20240812,192400,58456148,722,722,722,722,0
|
|
20240812,192300,58456148,722,722,722,722,0
|
|
20240812,192200,58456148,722,722,722,722,0
|
|
20240812,192100,58456148,722,722,722,722,0
|
|
20240812,192000,58456148,722,722,722,722,0
|
|
20240812,191900,58456148,722,722,722,722,267
|
|
20240812,191800,58456148,722,722,722,722,0
|
|
20240812,191700,58456148,722,722,722,722,0
|
|
20240812,191600,58456148,722,722,722,722,0
|
|
20240812,191500,58456148,722,722,722,722,0
|
|
20240812,191400,58456148,722,722,722,722,0
|
|
20240812,191300,58456148,722,722,722,722,0
|
|
20240812,191200,58456148,722,722,722,722,0
|
|
20240812,191100,58456148,722,722,722,722,0
|
|
20240812,191000,58456148,722,722,722,722,0
|
|
20240812,190900,58456148,722,722,722,722,0
|
|
20240812,190800,58456148,722,722,722,722,0
|
|
20240812,190700,58456148,722,722,722,722,0
|
|
20240812,190600,58456148,722,722,722,722,0
|
|
20240812,190500,58456148,722,722,722,722,0
|
|
20240812,190400,58456148,722,722,722,722,0
|
|
20240812,190300,58456148,722,722,722,722,0
|
|
20240812,190200,58456148,722,722,722,722,0
|
|
20240812,190100,58456148,722,722,722,722,0
|
|
20240812,190000,58456148,722,722,722,722,0
|
|
20240812,185900,58456148,722,722,722,722,0
|
|
20240812,185800,58456148,722,722,722,722,0
|
|
20240812,185700,58456148,722,722,722,722,0
|
|
20240812,185600,58456148,722,722,722,722,0
|
|
20240812,185500,58456148,722,722,722,722,0
|
|
20240812,185400,58456148,722,722,722,722,0
|
|
20240812,185300,58456148,722,722,722,722,0
|
|
20240812,185200,58456148,722,722,722,722,0
|
|
20240812,185100,58456148,722,722,722,722,0
|
|
20240812,185000,58456148,722,722,722,722,0
|
|
20240812,184900,58456148,722,722,722,722,267
|
|
20240812,184800,58456148,722,722,722,722,0
|
|
20240812,184700,58456148,722,722,722,722,0
|
|
20240812,184600,58456148,722,722,722,722,0
|
|
20240812,184500,58456148,722,722,722,722,0
|
|
20240812,184400,58456148,722,722,722,722,0
|
|
20240812,184300,58456148,722,722,722,722,0
|
|
20240812,184200,58456148,722,722,722,722,0
|
|
20240812,184100,58456148,722,722,722,722,0
|
|
20240812,184000,58456148,722,722,722,722,0
|
|
20240812,183900,58456148,722,722,722,722,0
|
|
20240812,183800,58456148,722,722,722,722,0
|
|
20240812,183700,58456148,722,722,722,722,0
|
|
20240812,183600,58456148,722,722,722,722,0
|
|
20240812,183500,58456148,722,722,722,722,0
|
|
20240812,183400,58456148,722,722,722,722,0
|
|
20240812,183300,58456148,722,722,722,722,0
|
|
20240812,183200,58456148,722,722,722,722,0
|
|
20240812,183100,58456148,722,722,722,722,0
|
|
20240812,183000,58456148,722,722,722,722,0
|
|
20240812,182900,58456148,722,722,722,722,0
|
|
20240812,182800,58456148,722,722,722,722,0
|
|
20240812,182700,58456148,722,722,722,722,0
|
|
20240812,182600,58456148,722,722,722,722,0
|
|
20240812,182500,58456148,722,722,722,722,0
|
|
20240812,182400,58456148,722,722,722,722,0
|
|
20240812,182300,58456148,722,722,722,722,0
|
|
20240812,182200,58456148,722,722,722,722,0
|
|
20240812,182100,58456148,722,722,722,722,0
|
|
20240812,182000,58456148,722,722,722,722,0
|
|
20240812,181900,58456148,722,722,722,722,267
|
|
20240812,181800,58456148,722,722,722,722,0
|
|
20240812,181700,58456148,722,722,722,722,0
|
|
20240812,181600,58456148,722,722,722,722,0
|
|
20240812,181500,58456148,722,722,722,722,0
|
|
20240812,181400,58456148,722,722,722,722,0
|
|
20240812,181300,58456148,722,722,722,722,0
|
|
20240812,181200,58456148,722,722,722,722,0
|
|
20240812,181100,58456148,722,722,722,722,0
|
|
20240812,181000,58456148,722,722,722,722,0
|
|
20240812,180900,58456148,722,722,722,722,0
|
|
20240812,180800,58456148,722,722,722,722,0
|
|
20240812,180700,58456148,722,722,722,722,0
|
|
20240812,180600,58456148,722,722,722,722,0
|
|
20240812,180500,58456148,722,722,722,722,0
|
|
20240812,180400,58456148,722,722,722,722,0
|
|
20240812,180300,58456148,722,722,722,722,0
|
|
20240812,180200,58456148,722,722,722,722,0
|
|
20240812,180100,58456148,722,722,722,722,0
|
|
20240812,180000,58456148,722,722,722,722,0
|
|
20240812,175900,58456148,722,722,722,722,0
|
|
20240812,175800,58456148,722,722,722,722,0
|
|
20240812,175700,58456148,722,722,722,722,0
|
|
20240812,175600,58456148,722,722,722,722,0
|
|
20240812,175500,58456148,722,722,722,722,0
|
|
20240812,175400,58456148,722,722,722,722,0
|
|
20240812,175300,58456148,722,722,722,722,0
|
|
20240812,175200,58456148,722,722,722,722,0
|
|
20240812,175100,58456148,722,722,722,722,0
|
|
20240812,175000,58456148,722,722,722,722,0
|
|
20240812,174900,58456148,722,722,722,722,267
|
|
20240812,174800,58456148,722,722,722,722,0
|
|
20240812,174700,58456148,722,722,722,722,0
|
|
20240812,174600,58456148,722,722,722,722,0
|
|
20240812,174500,58456148,722,722,722,722,0
|
|
20240812,174400,58456148,722,722,722,722,0
|
|
20240812,174300,58456148,722,722,722,722,0
|
|
20240812,174200,58456148,722,722,722,722,0
|
|
20240812,174100,58456148,722,722,722,722,0
|
|
20240812,174000,58456148,722,722,722,722,0
|
|
20240812,173900,58456148,722,722,722,722,0
|
|
20240812,173800,58456148,722,722,722,722,0
|
|
20240812,173700,58456148,722,722,722,722,0
|
|
20240812,173600,58456148,722,722,722,722,0
|
|
20240812,173500,58456148,722,722,722,722,0
|
|
20240812,173400,58456148,722,722,722,722,0
|
|
20240812,173300,58456148,722,722,722,722,0
|
|
20240812,173200,58456148,722,722,722,722,0
|
|
20240812,173100,58456148,722,722,722,722,0
|
|
20240812,173000,58456148,722,722,722,722,0
|
|
20240812,172900,58456148,722,722,722,722,0
|
|
20240812,172800,58456148,722,722,722,722,0
|
|
20240812,172700,58456148,722,722,722,722,0
|
|
20240812,172600,58456148,722,722,722,722,0
|
|
20240812,172500,58456148,722,722,722,722,0
|
|
20240812,172400,58456148,722,722,722,722,0
|
|
20240812,172300,58456148,722,722,722,722,0
|
|
20240812,172200,58456148,722,722,722,722,0
|
|
20240812,172100,58456148,722,722,722,722,0
|
|
20240812,172000,58456148,722,722,722,722,0
|
|
20240812,171900,58456148,722,722,722,722,267
|
|
20240812,171800,58456148,722,722,722,722,0
|
|
20240812,171700,58456148,722,722,722,722,0
|
|
20240812,171600,58456148,722,722,722,722,0
|
|
20240812,171500,58456148,722,722,722,722,0
|
|
20240812,171400,58456148,722,722,722,722,0
|
|
20240812,171300,58456148,722,722,722,722,0
|
|
20240812,171200,58456148,722,722,722,722,0
|
|
20240812,171100,58456148,722,722,722,722,0
|
|
20240812,171000,58456148,722,722,722,722,0
|
|
20240812,170900,58456148,722,722,722,722,0
|
|
20240812,170800,58456148,722,722,722,722,0
|
|
20240812,170700,58456148,722,722,722,722,0
|
|
20240812,170600,58456148,722,722,722,722,0
|
|
20240812,170500,58456148,722,722,722,722,0
|
|
20240812,170400,58456148,722,722,722,722,0
|
|
20240812,170300,58456148,722,722,722,722,0
|
|
20240812,170200,58456148,722,722,722,722,0
|
|
20240812,170100,58456148,722,722,722,722,0
|
|
20240812,170000,58456148,722,722,722,722,0
|
|
20240812,165900,58456148,722,722,722,722,0
|
|
20240812,165800,58456148,722,722,722,722,0
|
|
20240812,165700,58456148,722,722,722,722,0
|
|
20240812,165600,58456148,722,722,722,722,0
|
|
20240812,165500,58456148,722,722,722,722,0
|
|
20240812,165400,58456148,722,722,722,722,0
|
|
20240812,165300,58456148,722,722,722,722,0
|
|
20240812,165200,58456148,722,722,722,722,0
|
|
20240812,165100,58456148,722,722,722,722,0
|
|
20240812,165000,58456148,722,722,722,722,0
|
|
20240812,164900,58456148,722,722,722,722,267
|
|
20240812,164800,58456148,722,722,722,722,0
|
|
20240812,164700,58456148,722,722,722,722,0
|
|
20240812,164600,58456148,722,722,722,722,0
|
|
20240812,164500,58456148,722,722,722,722,0
|
|
20240812,164400,58456148,722,722,722,722,0
|
|
20240812,164300,58456148,722,722,722,722,0
|
|
20240812,164200,58456148,722,722,722,722,0
|
|
20240812,164100,58456148,722,722,722,722,0
|
|
20240812,164000,58456148,722,722,722,722,0
|
|
20240812,163900,58456148,722,722,722,722,0
|
|
20240812,163800,58456148,722,722,722,722,0
|
|
20240812,163700,58456148,722,722,722,722,0
|
|
20240812,163600,58456148,722,722,722,722,0
|
|
20240812,163500,58456148,722,722,722,722,0
|
|
20240812,163400,58456148,722,722,722,722,0
|
|
20240812,163300,58456148,722,722,722,722,0
|
|
20240812,163200,58456148,722,722,722,722,0
|
|
20240812,163100,58456148,722,722,722,722,0
|
|
20240812,163000,58456148,722,722,722,722,0
|
|
20240812,162900,58456148,722,722,722,722,0
|
|
20240812,162800,58456148,722,722,722,722,0
|
|
20240812,162700,58456148,722,722,722,722,0
|
|
20240812,162600,58456148,722,722,722,722,0
|
|
20240812,162500,58456148,722,722,722,722,0
|
|
20240812,162400,58456148,722,722,722,722,0
|
|
20240812,162300,58456148,722,722,722,722,0
|
|
20240812,162200,58456148,722,722,722,722,0
|
|
20240812,162100,58456148,722,722,722,722,0
|
|
20240812,162000,58456148,722,722,722,722,0
|
|
20240812,161900,58456148,722,722,722,722,267
|
|
20240812,161800,58456148,722,722,722,722,0
|
|
20240812,161700,58456148,722,722,722,722,0
|
|
20240812,161600,58456148,722,722,722,722,0
|
|
20240812,161500,58456148,722,722,722,722,0
|
|
20240812,161400,58456148,722,722,722,722,0
|
|
20240812,161300,58456148,722,722,722,722,0
|
|
20240812,161200,58456148,722,722,722,722,0
|
|
20240812,161100,58456148,722,722,722,722,0
|
|
20240812,161000,58456148,722,722,722,722,0
|
|
20240812,160900,58456148,722,722,722,722,0
|
|
20240812,160800,58456148,722,722,722,722,0
|
|
20240812,160700,58456148,722,722,722,722,0
|
|
20240812,160600,58456148,722,722,722,722,0
|
|
20240812,160500,58456148,722,722,722,722,0
|
|
20240812,160400,58456148,722,722,722,722,0
|
|
20240812,160300,58456148,722,722,722,722,0
|
|
20240812,160200,58456148,722,722,722,722,0
|
|
20240812,160100,58456148,722,722,722,722,0
|
|
20240812,160000,58456148,722,722,722,722,0
|
|
20240812,155900,58456148,722,722,722,722,0
|
|
20240812,155800,58456148,722,722,722,722,0
|
|
20240812,155700,58456148,722,722,722,722,0
|
|
20240812,155600,58456148,722,722,722,722,0
|
|
20240812,155500,58456148,722,722,722,722,0
|
|
20240812,155400,58456148,722,722,722,722,0
|
|
20240812,155300,58456148,722,722,722,722,0
|
|
20240812,155200,58456148,722,722,722,722,0
|
|
20240812,155100,58456148,722,722,722,722,0
|
|
20240812,155000,58456148,722,722,722,722,0
|
|
20240812,154900,58456148,722,722,722,722,267
|
|
20240812,154800,58456148,722,722,722,722,0
|
|
20240812,154700,58456148,722,722,722,722,0
|
|
20240812,154600,58456148,722,722,722,722,0
|
|
20240812,154500,58456148,722,722,722,722,0
|
|
20240812,154400,58456148,722,722,722,722,0
|
|
20240812,154300,58456148,722,722,722,722,0
|
|
20240812,154200,58456148,722,722,722,722,0
|
|
20240812,154100,58456148,722,722,722,722,0
|
|
20240812,154000,58456148,722,722,722,722,0
|
|
20240812,153900,58456148,722,722,722,722,0
|
|
20240812,153800,58456148,722,722,722,722,0
|
|
20240812,153700,58456148,722,722,722,722,0
|
|
20240812,153600,58456148,722,722,722,722,0
|
|
20240812,153500,58456148,722,722,722,722,0
|
|
20240812,153400,58456148,722,722,722,722,0
|
|
20240812,153300,58456148,722,722,722,722,0
|
|
20240812,153200,58456148,722,722,722,722,0
|
|
20240812,153100,58456148,722,722,722,722,0
|
|
20240812,153000,58456148,722,722,722,722,267
|
|
20240812,152900,58263374,723,723,723,723,0
|
|
20240812,152800,58263374,723,723,723,723,0
|
|
20240812,152700,58263374,723,723,723,723,0
|
|
20240812,152600,58263374,723,723,723,723,0
|
|
20240812,152500,58263374,723,723,723,723,0
|
|
20240812,152400,58263374,723,723,723,723,0
|
|
20240812,152300,58263374,723,723,723,723,0
|
|
20240812,152200,58263374,723,723,723,723,0
|
|
20240812,152100,58263374,723,723,723,723,0
|
|
20240812,152000,58263374,723,723,723,723,0
|
|
20240812,151900,58263374,723,718,723,715,1557
|
|
20240812,151800,57148230,718,718,718,718,45
|
|
20240812,151700,57115920,723,723,723,723,1
|
|
20240812,151600,57115197,723,723,723,723,0
|
|
20240812,151500,57115197,723,718,723,718,101
|
|
20240812,151400,57042674,724,724,724,724,92
|
|
20240812,151300,56976066,725,725,725,725,700
|
|
20240812,151200,56468566,716,716,716,716,0
|
|
20240812,151100,56468566,716,716,716,716,2
|
|
20240812,151000,56467134,725,722,725,722,8300
|
|
20240812,150900,50458112,723,723,723,723,0
|
|
20240812,150800,50458112,723,723,723,723,0
|
|
20240812,150700,50458112,723,723,723,723,0
|
|
20240812,150600,50458112,723,723,723,723,1
|
|
20240812,150500,50457389,714,720,720,714,10055
|
|
20240812,150400,43257461,721,721,721,721,0
|
|
20240812,150300,43257461,721,721,721,721,0
|
|
20240812,150200,43257461,721,721,721,721,0
|
|
20240812,150100,43257461,721,721,721,721,0
|
|
20240812,150000,43257461,721,721,721,721,20
|
|
20240812,145900,43243041,722,722,722,722,0
|
|
20240812,145800,43243041,722,722,722,722,0
|
|
20240812,145700,43243041,722,722,722,722,0
|
|
20240812,145600,43243041,722,722,722,722,200
|
|
20240812,145500,43098641,721,721,721,721,0
|
|
20240812,145400,43098641,721,720,721,720,200
|
|
20240812,145300,42954541,721,721,721,721,0
|
|
20240812,145200,42954541,721,721,721,721,0
|
|
20240812,145100,42954541,721,721,721,721,21
|
|
20240812,145000,42939400,721,721,721,721,0
|
|
20240812,144900,42939400,721,721,721,721,0
|
|
20240812,144800,42939400,721,721,721,721,0
|
|
20240812,144700,42939400,721,721,721,721,0
|
|
20240812,144600,42939400,721,721,721,721,21
|
|
20240812,144500,42924259,720,720,720,720,191
|
|
20240812,144400,42786739,721,721,721,721,3000
|
|
20240812,144300,40623739,724,724,724,724,0
|
|
20240812,144200,40623739,724,720,724,720,1759
|
|
20240812,144100,39352761,721,721,721,721,21
|
|
20240812,144000,39337620,722,722,722,722,0
|
|
20240812,143900,39337620,722,722,722,722,0
|
|
20240812,143800,39337620,722,722,722,722,1
|
|
20240812,143700,39336898,721,721,721,721,0
|
|
20240812,143600,39336898,721,721,721,721,1025
|
|
20240812,143500,38597873,720,720,720,720,204
|
|
20240812,143400,38450993,720,719,720,719,1754
|
|
20240812,143300,37189071,719,719,719,719,0
|
|
20240812,143200,37189071,719,719,719,719,21
|
|
20240812,143100,37173972,719,719,719,719,0
|
|
20240812,143000,37173972,719,719,719,719,0
|
|
20240812,142900,37173972,719,719,719,719,0
|
|
20240812,142800,37173972,719,719,719,719,21
|
|
20240812,142700,37158873,720,720,720,720,0
|
|
20240812,142600,37158873,720,720,720,720,12276
|
|
20240812,142500,28320153,720,718,720,718,2687
|
|
20240812,142400,26387541,717,717,717,717,0
|
|
20240812,142300,26387541,717,717,717,717,0
|
|
20240812,142200,26387541,717,717,717,717,1762
|
|
20240812,142100,25124187,719,719,719,719,0
|
|
20240812,142000,25124187,719,717,719,717,1740
|
|
20240812,141900,23874193,716,716,716,716,1
|
|
20240812,141800,23873477,716,716,716,716,0
|
|
20240812,141700,23873477,716,716,716,716,1
|
|
20240812,141600,23872761,717,717,717,717,0
|
|
20240812,141500,23872761,717,717,717,717,0
|
|
20240812,141400,23872761,717,717,717,717,0
|
|
20240812,141300,23872761,717,717,717,717,11
|
|
20240812,141200,23864874,717,717,717,717,1
|
|
20240812,141100,23864157,715,715,715,715,191
|
|
20240812,141000,23727592,717,717,717,717,0
|
|
20240812,140900,23727592,717,717,717,717,0
|
|
20240812,140800,23727592,717,717,717,717,0
|
|
20240812,140700,23727592,717,717,717,717,0
|
|
20240812,140600,23727592,717,717,717,717,30
|
|
20240812,140500,23706082,715,715,715,715,0
|
|
20240812,140400,23706082,715,715,715,715,0
|
|
20240812,140300,23706082,715,715,715,715,0
|
|
20240812,140200,23706082,715,715,715,715,0
|
|
20240812,140100,23706082,715,715,715,715,3956
|
|
20240812,140000,20877542,715,715,715,715,0
|
|
20240812,135900,20877542,715,715,715,715,0
|
|
20240812,135800,20877542,715,715,715,715,0
|
|
20240812,135700,20877542,715,715,715,715,1
|
|
20240812,135600,20876827,713,713,713,713,0
|
|
20240812,135500,20876827,713,713,713,713,0
|
|
20240812,135400,20876827,713,713,713,713,0
|
|
20240812,135300,20876827,713,713,713,713,0
|
|
20240812,135200,20876827,713,713,713,713,17
|
|
20240812,135100,20864706,713,713,713,713,0
|
|
20240812,135000,20864706,713,713,713,713,0
|
|
20240812,134900,20864706,713,713,713,713,0
|
|
20240812,134800,20864706,713,713,713,713,0
|
|
20240812,134700,20864706,713,713,713,713,1
|
|
20240812,134600,20863993,715,715,715,715,0
|
|
20240812,134500,20863993,715,715,715,715,0
|
|
20240812,134400,20863993,715,715,715,715,0
|
|
20240812,134300,20863993,715,715,715,715,0
|
|
20240812,134200,20863993,715,715,715,715,1
|
|
20240812,134100,20863278,715,715,715,715,0
|
|
20240812,134000,20863278,715,715,715,715,0
|
|
20240812,133900,20863278,715,715,715,715,1
|
|
20240812,133800,20862563,713,713,713,713,0
|
|
20240812,133700,20862563,713,713,713,713,0
|
|
20240812,133600,20862563,713,713,713,713,0
|
|
20240812,133500,20862563,713,713,713,713,0
|
|
20240812,133400,20862563,713,712,713,712,420
|
|
20240812,133300,20563403,712,712,712,712,953
|
|
20240812,133200,19884867,712,712,712,712,224
|
|
20240812,133100,19725379,712,712,712,712,0
|
|
20240812,133000,19725379,712,712,712,712,240
|
|
20240812,132900,19554499,714,714,714,714,0
|
|
20240812,132800,19554499,714,714,714,714,0
|
|
20240812,132700,19554499,714,713,714,713,2
|
|
20240812,132600,19553072,712,712,712,712,0
|
|
20240812,132500,19553072,712,712,712,712,0
|
|
20240812,132400,19553072,712,712,712,712,0
|
|
20240812,132300,19553072,712,712,712,712,200
|
|
20240812,132200,19410672,714,712,714,712,41
|
|
20240812,132100,19381478,712,712,712,712,0
|
|
20240812,132000,19381478,712,713,713,712,100
|
|
20240812,131900,19310277,713,713,713,713,100
|
|
20240812,131800,19238977,714,714,714,714,0
|
|
20240812,131700,19238977,714,714,714,714,0
|
|
20240812,131600,19238977,714,714,714,714,0
|
|
20240812,131500,19238977,714,714,714,714,0
|
|
20240812,131400,19238977,714,714,714,714,0
|
|
20240812,131300,19238977,714,714,714,714,0
|
|
20240812,131200,19238977,714,714,714,714,0
|
|
20240812,131100,19238977,714,714,714,714,0
|
|
20240812,131000,19238977,714,714,714,714,0
|
|
20240812,130900,19238977,714,714,714,714,0
|
|
20240812,130800,19238977,714,714,714,714,0
|
|
20240812,130700,19238977,714,714,714,714,0
|
|
20240812,130600,19238977,714,714,714,714,87
|
|
20240812,130500,19176859,715,715,715,715,0
|
|
20240812,130400,19176859,715,714,715,714,82
|
|
20240812,130300,19118249,714,714,714,714,230
|
|
20240812,130200,18954029,714,714,714,714,247
|
|
20240812,130100,18777671,715,715,715,715,0
|
|
20240812,130000,18777671,715,715,715,715,0
|
|
20240812,125900,18777671,715,715,715,715,0
|
|
20240812,125800,18777671,715,715,715,715,0
|
|
20240812,125700,18777671,715,715,715,715,0
|
|
20240812,125600,18777671,715,715,715,715,0
|
|
20240812,125500,18777671,715,715,715,715,0
|
|
20240812,125400,18777671,715,715,715,715,60
|
|
20240812,125300,18734771,716,716,716,716,100
|
|
20240812,125200,18663171,716,716,716,716,221
|
|
20240812,125100,18504935,717,717,717,717,0
|
|
20240812,125000,18504935,717,717,717,717,0
|
|
20240812,124900,18504935,717,717,717,717,0
|
|
20240812,124800,18504935,717,717,717,717,0
|
|
20240812,124700,18504935,717,717,717,717,1
|
|
20240812,124600,18504218,716,716,716,716,21
|
|
20240812,124500,18489182,712,712,712,712,0
|
|
20240812,124400,18489182,712,712,712,712,0
|
|
20240812,124300,18489182,712,712,712,712,0
|
|
20240812,124200,18489182,712,712,712,712,0
|
|
20240812,124100,18489182,712,712,712,712,0
|
|
20240812,124000,18489182,712,712,712,712,0
|
|
20240812,123900,18489182,712,712,712,712,0
|
|
20240812,123800,18489182,712,712,712,712,21
|
|
20240812,123700,18474230,711,711,711,711,0
|
|
20240812,123600,18474230,711,711,711,711,0
|
|
20240812,123500,18474230,711,711,711,711,0
|
|
20240812,123400,18474230,711,711,711,711,0
|
|
20240812,123300,18474230,711,711,711,711,0
|
|
20240812,123200,18474230,711,714,714,711,2836
|
|
20240812,123100,16455591,714,714,714,714,0
|
|
20240812,123000,16455591,714,714,714,714,300
|
|
20240812,122900,16241391,714,714,714,714,52
|
|
20240812,122800,16204263,714,717,717,714,1950
|
|
20240812,122700,14811456,718,718,718,718,42
|
|
20240812,122600,14781300,718,718,718,718,0
|
|
20240812,122500,14781300,718,718,718,718,0
|
|
20240812,122400,14781300,718,718,718,718,0
|
|
20240812,122300,14781300,718,718,718,718,0
|
|
20240812,122200,14781300,718,718,718,718,0
|
|
20240812,122100,14781300,718,718,718,718,230
|
|
20240812,122000,14616160,719,719,719,719,0
|
|
20240812,121900,14616160,719,719,719,719,0
|
|
20240812,121800,14616160,719,719,719,719,0
|
|
20240812,121700,14616160,719,719,719,719,0
|
|
20240812,121600,14616160,719,719,719,719,21
|
|
20240812,121500,14601061,719,719,719,719,0
|
|
20240812,121400,14601061,719,719,719,719,0
|
|
20240812,121300,14601061,719,719,719,719,0
|
|
20240812,121200,14601061,719,719,719,719,0
|
|
20240812,121100,14601061,719,719,719,719,0
|
|
20240812,121000,14601061,719,719,719,719,0
|
|
20240812,120900,14601061,719,719,719,719,0
|
|
20240812,120800,14601061,719,719,719,719,0
|
|
20240812,120700,14601061,719,719,719,719,0
|
|
20240812,120600,14601061,719,719,719,719,0
|
|
20240812,120500,14601061,719,719,719,719,0
|
|
20240812,120400,14601061,719,719,719,719,0
|
|
20240812,120300,14601061,719,719,719,719,0
|
|
20240812,120200,14601061,719,719,719,719,0
|
|
20240812,120100,14601061,719,719,719,719,41
|
|
20240812,120000,14571582,719,719,719,719,0
|
|
20240812,115900,14571582,719,719,719,719,0
|
|
20240812,115800,14571582,719,719,719,719,0
|
|
20240812,115700,14571582,719,719,719,719,0
|
|
20240812,115600,14571582,719,719,719,719,0
|
|
20240812,115500,14571582,719,719,719,719,22
|
|
20240812,115400,14555764,720,720,720,720,0
|
|
20240812,115300,14555764,720,721,721,720,42
|
|
20240812,115200,14525503,722,722,722,722,0
|
|
20240812,115100,14525503,722,722,722,722,0
|
|
20240812,115000,14525503,722,722,722,722,0
|
|
20240812,114900,14525503,722,722,722,722,0
|
|
20240812,114800,14525503,722,722,722,722,0
|
|
20240812,114700,14525503,722,722,722,722,1
|
|
20240812,114600,14524781,722,722,722,722,4
|
|
20240812,114500,14521893,720,721,721,720,38
|
|
20240812,114400,14494516,722,722,722,722,0
|
|
20240812,114300,14494516,722,722,722,722,0
|
|
20240812,114200,14494516,722,722,722,722,0
|
|
20240812,114100,14494516,722,722,722,722,21
|
|
20240812,114000,14479354,722,722,722,722,0
|
|
20240812,113900,14479354,722,722,722,722,0
|
|
20240812,113800,14479354,722,722,722,722,704
|
|
20240812,113700,13971066,722,722,722,722,0
|
|
20240812,113600,13971066,722,723,723,722,33
|
|
20240812,113500,13947219,722,722,722,722,284
|
|
20240812,113400,13742171,722,722,722,722,0
|
|
20240812,113300,13742171,722,722,722,722,0
|
|
20240812,113200,13742171,722,722,722,722,2
|
|
20240812,113100,13740727,720,720,720,720,0
|
|
20240812,113000,13740727,720,720,720,720,0
|
|
20240812,112900,13740727,720,720,720,720,0
|
|
20240812,112800,13740727,720,720,720,720,0
|
|
20240812,112700,13740727,720,720,720,720,0
|
|
20240812,112600,13740727,720,720,720,720,21
|
|
20240812,112500,13725607,721,721,721,721,27
|
|
20240812,112400,13706140,721,721,721,721,0
|
|
20240812,112300,13706140,721,721,721,721,818
|
|
20240812,112200,13116362,721,721,721,721,0
|
|
20240812,112100,13116362,721,721,721,721,1
|
|
20240812,112000,13115641,720,720,720,720,0
|
|
20240812,111900,13115641,720,720,720,720,0
|
|
20240812,111800,13115641,720,720,720,720,82
|
|
20240812,111700,13056601,720,720,720,720,0
|
|
20240812,111600,13056601,720,720,720,720,1
|
|
20240812,111500,13055881,720,720,720,720,1
|
|
20240812,111400,13055161,719,719,719,719,0
|
|
20240812,111300,13055161,719,719,719,719,0
|
|
20240812,111200,13055161,719,719,719,719,0
|
|
20240812,111100,13055161,719,719,719,719,0
|
|
20240812,111000,13055161,719,719,719,719,0
|
|
20240812,110900,13055161,719,719,719,719,0
|
|
20240812,110800,13055161,719,719,719,719,0
|
|
20240812,110700,13055161,719,719,719,719,0
|
|
20240812,110600,13055161,719,719,719,719,0
|
|
20240812,110500,13055161,719,719,719,719,0
|
|
20240812,110400,13055161,719,719,719,719,0
|
|
20240812,110300,13055161,719,719,719,719,0
|
|
20240812,110200,13055161,719,719,719,719,0
|
|
20240812,110100,13055161,719,719,719,719,181
|
|
20240812,110000,12925022,719,719,719,719,56
|
|
20240812,105900,12884758,720,720,720,720,499
|
|
20240812,105800,12525478,719,719,719,719,1856
|
|
20240812,105700,11191014,719,719,719,719,3
|
|
20240812,105600,11188857,719,719,719,719,0
|
|
20240812,105500,11188857,719,719,719,719,0
|
|
20240812,105400,11188857,719,719,719,719,0
|
|
20240812,105300,11188857,719,719,719,719,0
|
|
20240812,105200,11188857,719,719,719,719,0
|
|
20240812,105100,11188857,719,719,719,719,0
|
|
20240812,105000,11188857,719,719,719,719,0
|
|
20240812,104900,11188857,719,719,719,719,0
|
|
20240812,104800,11188857,719,719,719,719,0
|
|
20240812,104700,11188857,719,719,719,719,0
|
|
20240812,104600,11188857,719,719,719,719,0
|
|
20240812,104500,11188857,719,719,719,719,0
|
|
20240812,104400,11188857,719,719,719,719,0
|
|
20240812,104300,11188857,719,719,719,719,0
|
|
20240812,104200,11188857,719,719,719,719,0
|
|
20240812,104100,11188857,719,719,719,719,0
|
|
20240812,104000,11188857,719,719,719,715,4
|
|
20240812,103900,11185985,719,719,719,719,0
|
|
20240812,103800,11185985,719,719,719,719,0
|
|
20240812,103700,11185985,719,719,719,719,0
|
|
20240812,103600,11185985,719,719,719,719,0
|
|
20240812,103500,11185985,719,718,719,718,1163
|
|
20240812,103400,10350058,717,717,717,717,63
|
|
20240812,103300,10304887,719,719,719,719,0
|
|
20240812,103200,10304887,719,719,719,719,375
|
|
20240812,103100,10035262,716,716,716,716,0
|
|
20240812,103000,10035262,716,716,716,716,0
|
|
20240812,102900,10035262,716,716,716,716,200
|
|
20240812,102800,9892062,719,719,719,719,1
|
|
20240812,102700,9891343,716,716,716,716,0
|
|
20240812,102600,9891343,716,716,716,716,1530
|
|
20240812,102500,8795863,712,712,712,712,0
|
|
20240812,102400,8795863,712,712,712,712,0
|
|
20240812,102300,8795863,712,712,712,712,43
|
|
20240812,102200,8765247,712,712,712,712,500
|
|
20240812,102100,8409247,712,712,712,712,0
|
|
20240812,102000,8409247,712,712,712,712,0
|
|
20240812,101900,8409247,712,712,712,712,0
|
|
20240812,101800,8409247,712,712,712,712,0
|
|
20240812,101700,8409247,712,713,713,712,1000
|
|
20240812,101600,7697245,713,714,714,713,1224
|
|
20240812,101500,6824433,713,713,713,713,0
|
|
20240812,101400,6824433,713,713,713,713,0
|
|
20240812,101300,6824433,713,713,713,713,193
|
|
20240812,101200,6686824,713,714,714,713,75
|
|
20240812,101100,6633348,714,714,714,714,22
|
|
20240812,101000,6617640,714,714,714,714,0
|
|
20240812,100900,6617640,714,714,714,714,5
|
|
20240812,100800,6614070,714,714,714,714,0
|
|
20240812,100700,6614070,714,714,714,714,21
|
|
20240812,100600,6599076,716,716,716,716,50
|
|
20240812,100500,6563276,716,716,716,716,0
|
|
20240812,100400,6563276,716,716,716,716,0
|
|
20240812,100300,6563276,716,713,716,713,3
|
|
20240812,100200,6561131,714,714,714,714,0
|
|
20240812,100100,6561131,714,714,714,714,87
|
|
20240812,100000,6499013,716,716,716,716,0
|
|
20240812,095900,6499013,716,716,716,715,24
|
|
20240812,095800,6481850,716,716,716,716,0
|
|
20240812,095700,6481850,716,716,716,716,0
|
|
20240812,095600,6481850,716,720,720,716,183
|
|
20240812,095500,6350094,720,720,720,720,0
|
|
20240812,095400,6350094,720,720,720,720,0
|
|
20240812,095300,6350094,720,720,720,720,0
|
|
20240812,095200,6350094,720,720,720,720,0
|
|
20240812,095100,6350094,720,720,720,720,1
|
|
20240812,095000,6349374,714,714,714,714,237
|
|
20240812,094900,6180156,714,714,714,714,10
|
|
20240812,094800,6173016,714,717,717,714,1128
|
|
20240812,094700,5367377,718,718,718,718,21
|
|
20240812,094600,5352299,720,720,720,720,1
|
|
20240812,094500,5351579,720,720,720,720,0
|
|
20240812,094400,5351579,720,720,720,720,0
|
|
20240812,094300,5351579,720,720,720,720,0
|
|
20240812,094200,5351579,720,720,720,720,0
|
|
20240812,094100,5351579,720,720,720,720,0
|
|
20240812,094000,5351579,720,720,720,720,0
|
|
20240812,093900,5351579,720,720,720,720,0
|
|
20240812,093800,5351579,720,720,720,720,1
|
|
20240812,093700,5350859,720,720,720,720,0
|
|
20240812,093600,5350859,720,720,720,720,2
|
|
20240812,093500,5349419,720,720,720,720,0
|
|
20240812,093400,5349419,720,720,720,720,2
|
|
20240812,093300,5347979,720,720,720,720,2
|
|
20240812,093200,5346539,714,714,714,714,0
|
|
20240812,093100,5346539,714,714,714,714,0
|
|
20240812,093000,5346539,714,714,714,714,0
|
|
20240812,092900,5346539,714,716,716,714,3337
|
|
20240812,092800,2961697,720,720,720,720,0
|
|
20240812,092700,2961697,720,720,720,720,2
|
|
20240812,092600,2960257,720,720,720,720,0
|
|
20240812,092500,2960257,720,720,720,720,0
|
|
20240812,092400,2960257,720,720,720,720,163
|
|
20240812,092300,2842897,720,721,721,720,38
|
|
20240812,092200,2815516,723,723,723,723,0
|
|
20240812,092100,2815516,723,723,723,723,438
|
|
20240812,092000,2498842,724,724,724,724,98
|
|
20240812,091900,2427890,724,724,724,724,0
|
|
20240812,091800,2427890,724,724,724,724,0
|
|
20240812,091700,2427890,724,724,724,724,0
|
|
20240812,091600,2427890,724,724,724,724,0
|
|
20240812,091500,2427890,724,724,724,724,0
|
|
20240812,091400,2427890,724,724,724,724,100
|
|
20240812,091300,2355490,724,724,724,724,2465
|
|
20240812,091200,570830,724,724,724,724,535
|
|
20240812,091100,183490,724,724,724,724,0
|
|
20240812,091000,183490,724,724,724,724,25
|
|
20240812,090900,165390,724,724,724,724,0
|
|
20240812,090800,165390,724,724,724,724,1
|
|
20240812,090700,164666,720,720,720,720,0
|
|
20240812,090600,164666,720,720,720,720,0
|
|
20240812,090500,164666,720,720,720,720,2
|
|
20240812,090400,163226,720,720,720,720,0
|
|
20240812,090300,163226,720,719,720,719,223
|
|
20240812,090200,2876,719,719,719,719,0
|
|
20240812,090100,2876,719,719,719,719,0
|
|
20240812,090000,2876,719,719,719,719,4
|