652 lines
28 KiB
CSV
652 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,194900,114822124,720,720,720,720,30
|
|
20240813,194800,114822124,720,720,720,720,0
|
|
20240813,194700,114822124,720,720,720,720,0
|
|
20240813,194600,114822124,720,720,720,720,0
|
|
20240813,194500,114822124,720,720,720,720,0
|
|
20240813,194400,114822124,720,720,720,720,0
|
|
20240813,194300,114822124,720,720,720,720,0
|
|
20240813,194200,114822124,720,720,720,720,0
|
|
20240813,194100,114822124,720,720,720,720,0
|
|
20240813,194000,114822124,720,720,720,720,0
|
|
20240813,193900,114822124,720,720,720,720,0
|
|
20240813,193800,114822124,720,720,720,720,0
|
|
20240813,193700,114822124,720,720,720,720,0
|
|
20240813,193600,114822124,720,720,720,720,0
|
|
20240813,193500,114822124,720,720,720,720,0
|
|
20240813,193400,114822124,720,720,720,720,0
|
|
20240813,193300,114822124,720,720,720,720,0
|
|
20240813,193200,114822124,720,720,720,720,0
|
|
20240813,193100,114822124,720,720,720,720,0
|
|
20240813,193000,114822124,720,720,720,720,0
|
|
20240813,192900,114822124,720,720,720,720,0
|
|
20240813,192800,114822124,720,720,720,720,0
|
|
20240813,192700,114822124,720,720,720,720,0
|
|
20240813,192600,114822124,720,720,720,720,0
|
|
20240813,192500,114822124,720,720,720,720,0
|
|
20240813,192400,114822124,720,720,720,720,0
|
|
20240813,192300,114822124,720,720,720,720,0
|
|
20240813,192200,114822124,720,720,720,720,0
|
|
20240813,192100,114822124,720,720,720,720,0
|
|
20240813,192000,114822124,720,720,720,720,0
|
|
20240813,191900,114822124,720,720,720,720,30
|
|
20240813,191800,114822124,720,720,720,720,0
|
|
20240813,191700,114822124,720,720,720,720,0
|
|
20240813,191600,114822124,720,720,720,720,0
|
|
20240813,191500,114822124,720,720,720,720,0
|
|
20240813,191400,114822124,720,720,720,720,0
|
|
20240813,191300,114822124,720,720,720,720,0
|
|
20240813,191200,114822124,720,720,720,720,0
|
|
20240813,191100,114822124,720,720,720,720,0
|
|
20240813,191000,114822124,720,720,720,720,0
|
|
20240813,190900,114822124,720,720,720,720,0
|
|
20240813,190800,114822124,720,720,720,720,0
|
|
20240813,190700,114822124,720,720,720,720,0
|
|
20240813,190600,114822124,720,720,720,720,0
|
|
20240813,190500,114822124,720,720,720,720,0
|
|
20240813,190400,114822124,720,720,720,720,0
|
|
20240813,190300,114822124,720,720,720,720,0
|
|
20240813,190200,114822124,720,720,720,720,0
|
|
20240813,190100,114822124,720,720,720,720,0
|
|
20240813,190000,114822124,720,720,720,720,0
|
|
20240813,185900,114822124,720,720,720,720,0
|
|
20240813,185800,114822124,720,720,720,720,0
|
|
20240813,185700,114822124,720,720,720,720,0
|
|
20240813,185600,114822124,720,720,720,720,0
|
|
20240813,185500,114822124,720,720,720,720,0
|
|
20240813,185400,114822124,720,720,720,720,0
|
|
20240813,185300,114822124,720,720,720,720,0
|
|
20240813,185200,114822124,720,720,720,720,0
|
|
20240813,185100,114822124,720,720,720,720,0
|
|
20240813,185000,114822124,720,720,720,720,0
|
|
20240813,184900,114822124,720,720,720,720,30
|
|
20240813,184800,114822124,720,720,720,720,0
|
|
20240813,184700,114822124,720,720,720,720,0
|
|
20240813,184600,114822124,720,720,720,720,0
|
|
20240813,184500,114822124,720,720,720,720,0
|
|
20240813,184400,114822124,720,720,720,720,0
|
|
20240813,184300,114822124,720,720,720,720,0
|
|
20240813,184200,114822124,720,720,720,720,0
|
|
20240813,184100,114822124,720,720,720,720,0
|
|
20240813,184000,114822124,720,720,720,720,0
|
|
20240813,183900,114822124,720,720,720,720,0
|
|
20240813,183800,114822124,720,720,720,720,0
|
|
20240813,183700,114822124,720,720,720,720,0
|
|
20240813,183600,114822124,720,720,720,720,0
|
|
20240813,183500,114822124,720,720,720,720,0
|
|
20240813,183400,114822124,720,720,720,720,0
|
|
20240813,183300,114822124,720,720,720,720,0
|
|
20240813,183200,114822124,720,720,720,720,0
|
|
20240813,183100,114822124,720,720,720,720,0
|
|
20240813,183000,114822124,720,720,720,720,0
|
|
20240813,182900,114822124,720,720,720,720,0
|
|
20240813,182800,114822124,720,720,720,720,0
|
|
20240813,182700,114822124,720,720,720,720,0
|
|
20240813,182600,114822124,720,720,720,720,0
|
|
20240813,182500,114822124,720,720,720,720,0
|
|
20240813,182400,114822124,720,720,720,720,0
|
|
20240813,182300,114822124,720,720,720,720,0
|
|
20240813,182200,114822124,720,720,720,720,0
|
|
20240813,182100,114822124,720,720,720,720,0
|
|
20240813,182000,114822124,720,720,720,720,0
|
|
20240813,181900,114822124,720,720,720,720,30
|
|
20240813,181800,114822124,720,720,720,720,0
|
|
20240813,181700,114822124,720,720,720,720,0
|
|
20240813,181600,114822124,720,720,720,720,0
|
|
20240813,181500,114822124,720,720,720,720,0
|
|
20240813,181400,114822124,720,720,720,720,0
|
|
20240813,181300,114822124,720,720,720,720,0
|
|
20240813,181200,114822124,720,720,720,720,0
|
|
20240813,181100,114822124,720,720,720,720,0
|
|
20240813,181000,114822124,720,720,720,720,0
|
|
20240813,180900,114822124,720,720,720,720,0
|
|
20240813,180800,114822124,720,720,720,720,0
|
|
20240813,180700,114822124,720,720,720,720,0
|
|
20240813,180600,114822124,720,720,720,720,0
|
|
20240813,180500,114822124,720,720,720,720,0
|
|
20240813,180400,114822124,720,720,720,720,0
|
|
20240813,180300,114822124,720,720,720,720,0
|
|
20240813,180200,114822124,720,720,720,720,0
|
|
20240813,180100,114822124,720,720,720,720,0
|
|
20240813,180000,114822124,720,720,720,720,0
|
|
20240813,175900,114822124,720,720,720,720,0
|
|
20240813,175800,114822124,720,720,720,720,0
|
|
20240813,175700,114822124,720,720,720,720,0
|
|
20240813,175600,114822124,720,720,720,720,0
|
|
20240813,175500,114822124,720,720,720,720,0
|
|
20240813,175400,114822124,720,720,720,720,0
|
|
20240813,175300,114822124,720,720,720,720,0
|
|
20240813,175200,114822124,720,720,720,720,0
|
|
20240813,175100,114822124,720,720,720,720,0
|
|
20240813,175000,114822124,720,720,720,720,0
|
|
20240813,174900,114822124,720,720,720,720,30
|
|
20240813,174800,114822124,720,720,720,720,0
|
|
20240813,174700,114822124,720,720,720,720,0
|
|
20240813,174600,114822124,720,720,720,720,0
|
|
20240813,174500,114822124,720,720,720,720,0
|
|
20240813,174400,114822124,720,720,720,720,0
|
|
20240813,174300,114822124,720,720,720,720,0
|
|
20240813,174200,114822124,720,720,720,720,0
|
|
20240813,174100,114822124,720,720,720,720,0
|
|
20240813,174000,114822124,720,720,720,720,0
|
|
20240813,173900,114822124,720,720,720,720,0
|
|
20240813,173800,114822124,720,720,720,720,0
|
|
20240813,173700,114822124,720,720,720,720,0
|
|
20240813,173600,114822124,720,720,720,720,0
|
|
20240813,173500,114822124,720,720,720,720,0
|
|
20240813,173400,114822124,720,720,720,720,0
|
|
20240813,173300,114822124,720,720,720,720,0
|
|
20240813,173200,114822124,720,720,720,720,0
|
|
20240813,173100,114822124,720,720,720,720,0
|
|
20240813,173000,114822124,720,720,720,720,0
|
|
20240813,172900,114822124,720,720,720,720,0
|
|
20240813,172800,114822124,720,720,720,720,0
|
|
20240813,172700,114822124,720,720,720,720,0
|
|
20240813,172600,114822124,720,720,720,720,0
|
|
20240813,172500,114822124,720,720,720,720,0
|
|
20240813,172400,114822124,720,720,720,720,0
|
|
20240813,172300,114822124,720,720,720,720,0
|
|
20240813,172200,114822124,720,720,720,720,0
|
|
20240813,172100,114822124,720,720,720,720,0
|
|
20240813,172000,114822124,720,720,720,720,0
|
|
20240813,171900,114822124,720,720,720,720,30
|
|
20240813,171800,114822124,720,720,720,720,0
|
|
20240813,171700,114822124,720,720,720,720,0
|
|
20240813,171600,114822124,720,720,720,720,0
|
|
20240813,171500,114822124,720,720,720,720,0
|
|
20240813,171400,114822124,720,720,720,720,0
|
|
20240813,171300,114822124,720,720,720,720,0
|
|
20240813,171200,114822124,720,720,720,720,0
|
|
20240813,171100,114822124,720,720,720,720,0
|
|
20240813,171000,114822124,720,720,720,720,0
|
|
20240813,170900,114822124,720,720,720,720,0
|
|
20240813,170800,114822124,720,720,720,720,0
|
|
20240813,170700,114822124,720,720,720,720,0
|
|
20240813,170600,114822124,720,720,720,720,0
|
|
20240813,170500,114822124,720,720,720,720,0
|
|
20240813,170400,114822124,720,720,720,720,0
|
|
20240813,170300,114822124,720,720,720,720,0
|
|
20240813,170200,114822124,720,720,720,720,0
|
|
20240813,170100,114822124,720,720,720,720,0
|
|
20240813,170000,114822124,720,720,720,720,0
|
|
20240813,165900,114822124,720,720,720,720,0
|
|
20240813,165800,114822124,720,720,720,720,0
|
|
20240813,165700,114822124,720,720,720,720,0
|
|
20240813,165600,114822124,720,720,720,720,0
|
|
20240813,165500,114822124,720,720,720,720,0
|
|
20240813,165400,114822124,720,720,720,720,0
|
|
20240813,165300,114822124,720,720,720,720,0
|
|
20240813,165200,114822124,720,720,720,720,0
|
|
20240813,165100,114822124,720,720,720,720,0
|
|
20240813,165000,114822124,720,720,720,720,0
|
|
20240813,164900,114822124,720,720,720,720,30
|
|
20240813,164800,114822124,720,720,720,720,0
|
|
20240813,164700,114822124,720,720,720,720,0
|
|
20240813,164600,114822124,720,720,720,720,0
|
|
20240813,164500,114822124,720,720,720,720,0
|
|
20240813,164400,114822124,720,720,720,720,0
|
|
20240813,164300,114822124,720,720,720,720,0
|
|
20240813,164200,114822124,720,720,720,720,0
|
|
20240813,164100,114822124,720,720,720,720,0
|
|
20240813,164000,114822124,720,720,720,720,0
|
|
20240813,163900,114822124,720,720,720,720,0
|
|
20240813,163800,114822124,720,720,720,720,0
|
|
20240813,163700,114822124,720,720,720,720,0
|
|
20240813,163600,114822124,720,720,720,720,0
|
|
20240813,163500,114822124,720,720,720,720,0
|
|
20240813,163400,114822124,720,720,720,720,0
|
|
20240813,163300,114822124,720,720,720,720,0
|
|
20240813,163200,114822124,720,720,720,720,0
|
|
20240813,163100,114822124,720,720,720,720,0
|
|
20240813,163000,114822124,720,720,720,720,0
|
|
20240813,162900,114822124,720,720,720,720,0
|
|
20240813,162800,114822124,720,720,720,720,0
|
|
20240813,162700,114822124,720,720,720,720,0
|
|
20240813,162600,114822124,720,720,720,720,0
|
|
20240813,162500,114822124,720,720,720,720,0
|
|
20240813,162400,114822124,720,720,720,720,0
|
|
20240813,162300,114822124,720,720,720,720,0
|
|
20240813,162200,114822124,720,720,720,720,0
|
|
20240813,162100,114822124,720,720,720,720,0
|
|
20240813,162000,114822124,720,720,720,720,0
|
|
20240813,161900,114822124,720,720,720,720,30
|
|
20240813,161800,114822124,720,720,720,720,0
|
|
20240813,161700,114822124,720,720,720,720,0
|
|
20240813,161600,114822124,720,720,720,720,0
|
|
20240813,161500,114822124,720,720,720,720,0
|
|
20240813,161400,114822124,720,720,720,720,0
|
|
20240813,161300,114822124,720,720,720,720,0
|
|
20240813,161200,114822124,720,720,720,720,0
|
|
20240813,161100,114822124,720,720,720,720,0
|
|
20240813,161000,114822124,720,720,720,720,0
|
|
20240813,160900,114822124,720,720,720,720,0
|
|
20240813,160800,114822124,720,720,720,720,0
|
|
20240813,160700,114822124,720,720,720,720,0
|
|
20240813,160600,114822124,720,720,720,720,0
|
|
20240813,160500,114822124,720,720,720,720,0
|
|
20240813,160400,114822124,720,720,720,720,0
|
|
20240813,160300,114822124,720,720,720,720,0
|
|
20240813,160200,114822124,720,720,720,720,0
|
|
20240813,160100,114822124,720,720,720,720,0
|
|
20240813,160000,114822124,720,720,720,720,0
|
|
20240813,155900,114822124,720,720,720,720,0
|
|
20240813,155800,114822124,720,720,720,720,0
|
|
20240813,155700,114822124,720,720,720,720,0
|
|
20240813,155600,114822124,720,720,720,720,0
|
|
20240813,155500,114822124,720,720,720,720,0
|
|
20240813,155400,114822124,720,720,720,720,0
|
|
20240813,155300,114822124,720,720,720,720,0
|
|
20240813,155200,114822124,720,720,720,720,0
|
|
20240813,155100,114822124,720,720,720,720,0
|
|
20240813,155000,114822124,720,720,720,720,0
|
|
20240813,154900,114822124,720,720,720,720,30
|
|
20240813,154800,114822124,720,720,720,720,0
|
|
20240813,154700,114822124,720,720,720,720,0
|
|
20240813,154600,114822124,720,720,720,720,0
|
|
20240813,154500,114822124,720,720,720,720,0
|
|
20240813,154400,114822124,720,720,720,720,0
|
|
20240813,154300,114822124,720,720,720,720,0
|
|
20240813,154200,114822124,720,720,720,720,0
|
|
20240813,154100,114822124,720,720,720,720,0
|
|
20240813,154000,114822124,720,720,720,720,0
|
|
20240813,153900,114822124,720,720,720,720,0
|
|
20240813,153800,114822124,720,720,720,720,0
|
|
20240813,153700,114822124,720,720,720,720,0
|
|
20240813,153600,114822124,720,720,720,720,0
|
|
20240813,153500,114822124,720,720,720,720,0
|
|
20240813,153400,114822124,720,720,720,720,0
|
|
20240813,153300,114822124,720,720,720,720,0
|
|
20240813,153200,114822124,720,720,720,720,0
|
|
20240813,153100,114822124,720,720,720,720,0
|
|
20240813,153000,114822124,720,720,720,720,30
|
|
20240813,152900,114800524,718,718,718,718,0
|
|
20240813,152800,114800524,718,718,718,718,0
|
|
20240813,152700,114800524,718,718,718,718,0
|
|
20240813,152600,114800524,718,718,718,718,0
|
|
20240813,152500,114800524,718,718,718,718,0
|
|
20240813,152400,114800524,718,718,718,718,0
|
|
20240813,152300,114800524,718,718,718,718,0
|
|
20240813,152200,114800524,718,718,718,718,0
|
|
20240813,152100,114800524,718,718,718,718,0
|
|
20240813,152000,114800524,718,718,718,718,0
|
|
20240813,151900,114800524,718,718,718,718,263
|
|
20240813,151800,114611690,717,717,717,717,74
|
|
20240813,151700,114558632,720,720,720,720,187
|
|
20240813,151600,114423992,720,720,720,720,0
|
|
20240813,151500,114423992,720,720,720,720,0
|
|
20240813,151400,114423992,720,720,720,720,108
|
|
20240813,151300,114346232,720,720,720,720,0
|
|
20240813,151200,114346232,720,720,720,720,41
|
|
20240813,151100,114316712,720,719,720,719,501
|
|
20240813,151000,113956012,717,718,718,717,323
|
|
20240813,150900,113724411,717,717,717,717,0
|
|
20240813,150800,113724411,717,717,717,717,0
|
|
20240813,150700,113724411,717,717,717,717,0
|
|
20240813,150600,113724411,717,717,717,717,0
|
|
20240813,150500,113724411,717,717,717,717,0
|
|
20240813,150400,113724411,717,717,717,717,0
|
|
20240813,150300,113724411,717,717,717,717,0
|
|
20240813,150200,113724411,717,717,717,717,0
|
|
20240813,150100,113724411,717,717,717,717,0
|
|
20240813,150000,113724411,717,717,717,717,0
|
|
20240813,145900,113724411,717,717,717,717,0
|
|
20240813,145800,113724411,717,717,717,717,1922
|
|
20240813,145700,112346337,718,719,719,718,1388
|
|
20240813,145600,111349407,719,719,719,719,2154
|
|
20240813,145500,109800681,719,719,719,719,3180
|
|
20240813,145400,107514261,719,719,719,719,0
|
|
20240813,145300,107514261,719,719,719,719,0
|
|
20240813,145200,107514261,719,719,719,719,0
|
|
20240813,145100,107514261,719,719,719,719,0
|
|
20240813,145000,107514261,719,719,719,719,0
|
|
20240813,144900,107514261,719,719,719,719,0
|
|
20240813,144800,107514261,719,719,719,719,67
|
|
20240813,144700,107466088,719,719,719,719,0
|
|
20240813,144600,107466088,719,719,719,719,0
|
|
20240813,144500,107466088,719,719,719,719,0
|
|
20240813,144400,107466088,719,719,719,719,0
|
|
20240813,144300,107466088,719,719,719,719,0
|
|
20240813,144200,107466088,719,719,719,719,0
|
|
20240813,144100,107466088,719,719,719,719,0
|
|
20240813,144000,107466088,719,719,719,719,0
|
|
20240813,143900,107466088,719,719,719,719,0
|
|
20240813,143800,107466088,719,719,719,719,0
|
|
20240813,143700,107466088,719,719,719,719,0
|
|
20240813,143600,107466088,719,719,719,719,0
|
|
20240813,143500,107466088,719,719,719,719,0
|
|
20240813,143400,107466088,719,719,719,719,0
|
|
20240813,143300,107466088,719,719,719,719,0
|
|
20240813,143200,107466088,719,719,719,719,0
|
|
20240813,143100,107466088,719,719,719,719,0
|
|
20240813,143000,107466088,719,719,719,719,0
|
|
20240813,142900,107466088,719,719,719,719,0
|
|
20240813,142800,107466088,719,719,719,719,0
|
|
20240813,142700,107466088,719,719,719,719,0
|
|
20240813,142600,107466088,719,719,719,719,0
|
|
20240813,142500,107466088,719,719,719,719,0
|
|
20240813,142400,107466088,719,719,719,719,0
|
|
20240813,142300,107466088,719,719,719,719,3
|
|
20240813,142200,107463931,720,720,720,720,0
|
|
20240813,142100,107463931,720,720,720,720,0
|
|
20240813,142000,107463931,720,720,720,720,60
|
|
20240813,141900,107420731,720,720,720,720,0
|
|
20240813,141800,107420731,720,720,720,720,220
|
|
20240813,141700,107262331,719,719,719,719,251
|
|
20240813,141600,107081862,720,720,720,720,0
|
|
20240813,141500,107081862,720,720,720,720,0
|
|
20240813,141400,107081862,720,720,720,720,0
|
|
20240813,141300,107081862,720,720,720,720,8
|
|
20240813,141200,107076102,719,719,719,719,0
|
|
20240813,141100,107076102,719,719,719,719,0
|
|
20240813,141000,107076102,719,719,719,719,0
|
|
20240813,140900,107076102,719,719,719,719,0
|
|
20240813,140800,107076102,719,719,719,719,0
|
|
20240813,140700,107076102,719,719,719,719,0
|
|
20240813,140600,107076102,719,719,719,719,5
|
|
20240813,140500,107072507,719,719,719,719,162
|
|
20240813,140400,106956029,720,720,720,720,0
|
|
20240813,140300,106956029,720,720,720,720,0
|
|
20240813,140200,106956029,720,720,720,720,5
|
|
20240813,140100,106952429,720,720,720,720,0
|
|
20240813,140000,106952429,720,720,720,720,0
|
|
20240813,135900,106952429,720,720,720,720,49
|
|
20240813,135800,106917149,720,720,720,720,0
|
|
20240813,135700,106917149,720,720,720,720,5
|
|
20240813,135600,106913549,720,720,720,720,42
|
|
20240813,135500,106883309,720,720,720,720,150
|
|
20240813,135400,106775309,719,719,719,719,0
|
|
20240813,135300,106775309,719,719,719,719,0
|
|
20240813,135200,106775309,719,719,719,719,0
|
|
20240813,135100,106775309,719,719,719,719,500
|
|
20240813,135000,106415809,720,720,720,720,0
|
|
20240813,134900,106415809,720,721,721,720,827
|
|
20240813,134800,105819669,720,720,720,720,567
|
|
20240813,134700,105411429,720,720,720,720,5
|
|
20240813,134600,105407829,719,719,719,719,0
|
|
20240813,134500,105407829,719,719,719,719,0
|
|
20240813,134400,105407829,719,719,719,719,75
|
|
20240813,134300,105353904,719,719,719,719,0
|
|
20240813,134200,105353904,719,720,720,719,214
|
|
20240813,134100,105200037,718,718,718,718,373
|
|
20240813,134000,104932223,718,718,718,718,362
|
|
20240813,133900,104672307,718,718,718,718,0
|
|
20240813,133800,104672307,718,718,718,718,0
|
|
20240813,133700,104672307,718,718,718,718,0
|
|
20240813,133600,104672307,718,718,718,718,65
|
|
20240813,133500,104625637,718,718,718,718,0
|
|
20240813,133400,104625637,718,718,718,718,0
|
|
20240813,133300,104625637,718,718,718,718,263
|
|
20240813,133200,104436803,720,720,720,720,0
|
|
20240813,133100,104436803,720,720,720,720,0
|
|
20240813,133000,104436803,720,720,720,720,0
|
|
20240813,132900,104436803,720,720,720,720,0
|
|
20240813,132800,104436803,720,720,720,720,300
|
|
20240813,132700,104220803,719,719,719,719,32
|
|
20240813,132600,104197795,720,720,720,720,5
|
|
20240813,132500,104194195,720,720,720,720,0
|
|
20240813,132400,104194195,720,720,720,720,0
|
|
20240813,132300,104194195,720,720,720,720,0
|
|
20240813,132200,104194195,720,720,720,720,0
|
|
20240813,132100,104194195,720,720,720,720,1
|
|
20240813,132000,104193475,722,722,722,722,1
|
|
20240813,131900,104192753,721,721,721,721,0
|
|
20240813,131800,104192753,721,721,721,721,0
|
|
20240813,131700,104192753,721,721,721,721,0
|
|
20240813,131600,104192753,721,721,721,721,100
|
|
20240813,131500,104120653,721,721,721,721,0
|
|
20240813,131400,104120653,721,721,721,721,0
|
|
20240813,131300,104120653,721,721,721,721,300
|
|
20240813,131200,103904353,720,720,720,720,99
|
|
20240813,131100,103833073,719,719,719,719,0
|
|
20240813,131000,103833073,719,719,719,719,0
|
|
20240813,130900,103833073,719,719,719,719,0
|
|
20240813,130800,103833073,719,719,719,719,0
|
|
20240813,130700,103833073,719,719,719,719,0
|
|
20240813,130600,103833073,719,719,719,719,0
|
|
20240813,130500,103833073,719,719,719,719,0
|
|
20240813,130400,103833073,719,719,719,719,147
|
|
20240813,130300,103727380,719,719,719,719,0
|
|
20240813,130200,103727380,719,719,719,719,2
|
|
20240813,130100,103725942,719,719,719,719,0
|
|
20240813,130000,103725942,719,719,719,719,0
|
|
20240813,125900,103725942,719,719,719,719,0
|
|
20240813,125800,103725942,719,719,719,719,127
|
|
20240813,125700,103634629,722,722,722,722,0
|
|
20240813,125600,103634629,722,722,722,722,0
|
|
20240813,125500,103634629,722,722,722,722,0
|
|
20240813,125400,103634629,722,722,722,722,0
|
|
20240813,125300,103634629,722,722,722,722,0
|
|
20240813,125200,103634629,722,722,722,722,0
|
|
20240813,125100,103634629,722,722,722,722,0
|
|
20240813,125000,103634629,722,722,722,722,0
|
|
20240813,124900,103634629,722,722,722,722,0
|
|
20240813,124800,103634629,722,722,722,722,0
|
|
20240813,124700,103634629,722,722,722,722,0
|
|
20240813,124600,103634629,722,722,722,722,0
|
|
20240813,124500,103634629,722,722,722,722,0
|
|
20240813,124400,103634629,722,722,722,722,0
|
|
20240813,124300,103634629,722,722,722,722,1
|
|
20240813,124200,103633907,718,718,718,718,0
|
|
20240813,124100,103633907,718,718,718,718,0
|
|
20240813,124000,103633907,718,718,718,718,0
|
|
20240813,123900,103633907,718,718,718,718,0
|
|
20240813,123800,103633907,718,718,718,718,0
|
|
20240813,123700,103633907,718,718,718,718,0
|
|
20240813,123600,103633907,718,718,718,718,263
|
|
20240813,123500,103445073,719,719,719,719,200
|
|
20240813,123400,103301273,721,721,721,721,0
|
|
20240813,123300,103301273,721,721,721,721,0
|
|
20240813,123200,103301273,721,721,721,721,0
|
|
20240813,123100,103301273,721,721,721,721,0
|
|
20240813,123000,103301273,721,721,721,721,167
|
|
20240813,122900,103180866,721,721,721,721,0
|
|
20240813,122800,103180866,721,721,721,721,500
|
|
20240813,122700,102820366,722,722,722,722,0
|
|
20240813,122600,102820366,722,722,722,722,0
|
|
20240813,122500,102820366,722,722,722,722,0
|
|
20240813,122400,102820366,722,722,722,722,0
|
|
20240813,122300,102820366,722,722,722,722,0
|
|
20240813,122200,102820366,722,722,722,722,0
|
|
20240813,122100,102820366,722,722,722,722,0
|
|
20240813,122000,102820366,722,722,722,722,0
|
|
20240813,121900,102820366,722,722,722,722,0
|
|
20240813,121800,102820366,722,722,722,722,0
|
|
20240813,121700,102820366,722,722,722,722,0
|
|
20240813,121600,102820366,722,722,722,722,0
|
|
20240813,121500,102820366,722,722,722,722,0
|
|
20240813,121400,102820366,722,722,722,722,0
|
|
20240813,121300,102820366,722,722,722,722,0
|
|
20240813,121200,102820366,722,722,722,722,0
|
|
20240813,121100,102820366,722,722,722,722,600
|
|
20240813,121000,102387166,718,718,718,718,0
|
|
20240813,120900,102387166,718,718,718,718,0
|
|
20240813,120800,102387166,718,718,718,718,0
|
|
20240813,120700,102387166,718,718,718,718,156
|
|
20240813,120600,102275158,717,717,717,717,0
|
|
20240813,120500,102275158,717,717,717,717,0
|
|
20240813,120400,102275158,717,717,717,717,0
|
|
20240813,120300,102275158,717,719,719,717,3672
|
|
20240813,120200,99640273,721,721,721,721,0
|
|
20240813,120100,99640273,721,721,721,721,0
|
|
20240813,120000,99640273,721,723,723,721,140
|
|
20240813,115900,99539133,724,724,724,724,0
|
|
20240813,115800,99539133,724,724,724,724,0
|
|
20240813,115700,99539133,724,724,724,724,0
|
|
20240813,115600,99539133,724,724,724,724,263
|
|
20240813,115500,99348721,722,722,722,722,0
|
|
20240813,115400,99348721,722,722,722,722,9
|
|
20240813,115300,99342223,721,721,721,721,52
|
|
20240813,115200,99304731,719,719,719,719,0
|
|
20240813,115100,99304731,719,719,719,719,0
|
|
20240813,115000,99304731,719,719,719,719,0
|
|
20240813,114900,99304731,719,719,719,719,0
|
|
20240813,114800,99304731,719,719,719,719,262
|
|
20240813,114700,99116353,719,719,719,719,267
|
|
20240813,114600,98924380,724,724,724,724,0
|
|
20240813,114500,98924380,724,724,724,724,0
|
|
20240813,114400,98924380,724,724,724,724,0
|
|
20240813,114300,98924380,724,724,724,724,0
|
|
20240813,114200,98924380,724,724,724,724,0
|
|
20240813,114100,98924380,724,724,724,724,0
|
|
20240813,114000,98924380,724,724,724,724,0
|
|
20240813,113900,98924380,724,724,724,724,0
|
|
20240813,113800,98924380,724,724,724,724,0
|
|
20240813,113700,98924380,724,724,724,724,0
|
|
20240813,113600,98924380,724,724,724,724,0
|
|
20240813,113500,98924380,724,724,724,724,0
|
|
20240813,113400,98924380,724,724,724,724,0
|
|
20240813,113300,98924380,724,724,724,724,0
|
|
20240813,113200,98924380,724,724,724,724,50
|
|
20240813,113100,98888180,724,722,724,722,950
|
|
20240813,113000,98201227,722,722,722,722,0
|
|
20240813,112900,98201227,722,722,722,722,0
|
|
20240813,112800,98201227,722,722,722,722,0
|
|
20240813,112700,98201227,722,722,722,722,0
|
|
20240813,112600,98201227,722,722,722,722,0
|
|
20240813,112500,98201227,722,722,722,722,0
|
|
20240813,112400,98201227,722,722,722,722,9
|
|
20240813,112300,98194729,717,717,717,717,0
|
|
20240813,112200,98194729,717,717,717,717,0
|
|
20240813,112100,98194729,717,720,720,717,2083
|
|
20240813,112000,96700459,723,723,723,723,0
|
|
20240813,111900,96700459,723,723,723,723,0
|
|
20240813,111800,96700459,723,723,723,723,0
|
|
20240813,111700,96700459,723,723,723,723,0
|
|
20240813,111600,96700459,723,723,723,723,0
|
|
20240813,111500,96700459,723,723,723,723,200
|
|
20240813,111400,96555859,723,723,723,723,0
|
|
20240813,111300,96555859,723,723,723,723,0
|
|
20240813,111200,96555859,723,723,723,723,0
|
|
20240813,111100,96555859,723,723,723,723,1
|
|
20240813,111000,96555136,720,720,720,720,0
|
|
20240813,110900,96555136,720,720,720,720,9
|
|
20240813,110800,96548656,723,723,723,723,0
|
|
20240813,110700,96548656,723,723,723,723,0
|
|
20240813,110600,96548656,723,723,723,723,0
|
|
20240813,110500,96548656,723,723,723,723,0
|
|
20240813,110400,96548656,723,717,723,717,15
|
|
20240813,110300,96537895,717,717,717,717,0
|
|
20240813,110200,96537895,717,717,717,717,1
|
|
20240813,110100,96537178,723,723,723,723,0
|
|
20240813,110000,96537178,723,723,723,723,0
|
|
20240813,105900,96537178,723,723,723,723,0
|
|
20240813,105800,96537178,723,723,723,723,0
|
|
20240813,105700,96537178,723,723,723,723,0
|
|
20240813,105600,96537178,723,723,723,723,0
|
|
20240813,105500,96537178,723,723,723,723,0
|
|
20240813,105400,96537178,723,723,723,723,1
|
|
20240813,105300,96536455,717,719,719,717,908
|
|
20240813,105200,95885071,719,720,720,719,720
|
|
20240813,105100,95366899,721,723,723,721,800
|
|
20240813,105000,94789899,723,723,723,723,0
|
|
20240813,104900,94789899,723,723,723,723,0
|
|
20240813,104800,94789899,723,723,723,723,0
|
|
20240813,104700,94789899,723,723,723,723,0
|
|
20240813,104600,94789899,723,723,723,723,0
|
|
20240813,104500,94789899,723,723,723,723,0
|
|
20240813,104400,94789899,723,723,723,723,0
|
|
20240813,104300,94789899,723,723,723,723,0
|
|
20240813,104200,94789899,723,723,723,723,10
|
|
20240813,104100,94782669,723,723,723,723,0
|
|
20240813,104000,94782669,723,723,723,723,1
|
|
20240813,103900,94781946,724,724,724,724,0
|
|
20240813,103800,94781946,724,724,724,724,0
|
|
20240813,103700,94781946,724,724,724,724,1
|
|
20240813,103600,94781222,724,724,724,724,0
|
|
20240813,103500,94781222,724,724,724,724,0
|
|
20240813,103400,94781222,724,724,724,724,1453
|
|
20240813,103300,93729250,727,727,727,727,1
|
|
20240813,103200,93728523,722,722,722,722,0
|
|
20240813,103100,93728523,722,722,722,722,0
|
|
20240813,103000,93728523,722,722,722,722,350
|
|
20240813,102900,93475823,728,728,728,728,0
|
|
20240813,102800,93475823,728,728,728,728,0
|
|
20240813,102700,93475823,728,728,728,728,0
|
|
20240813,102600,93475823,728,728,728,728,0
|
|
20240813,102500,93475823,728,728,728,728,1
|
|
20240813,102400,93475095,722,722,722,722,0
|
|
20240813,102300,93475095,722,722,722,722,34
|
|
20240813,102200,93450547,722,722,722,722,0
|
|
20240813,102100,93450547,722,722,722,722,0
|
|
20240813,102000,93450547,722,722,722,722,0
|
|
20240813,101900,93450547,722,722,722,722,0
|
|
20240813,101800,93450547,722,722,722,722,112
|
|
20240813,101700,93369683,726,724,726,720,1254
|
|
20240813,101600,92463769,726,726,726,726,434
|
|
20240813,101500,92148685,726,726,726,726,66
|
|
20240813,101400,92100769,727,727,727,727,0
|
|
20240813,101300,92100769,727,728,728,727,1343
|
|
20240813,101200,91123800,729,729,729,729,1
|
|
20240813,101100,91123071,728,728,728,728,111
|
|
20240813,101000,91042263,728,729,730,728,2166
|
|
20240813,100900,89462804,729,728,729,728,500
|
|
20240813,100800,89098582,729,729,729,729,0
|
|
20240813,100700,89098582,729,729,729,728,1000
|
|
20240813,100600,88369643,729,729,729,729,0
|
|
20240813,100500,88369643,729,729,729,729,0
|
|
20240813,100400,88369643,729,729,729,729,0
|
|
20240813,100300,88369643,729,729,729,729,0
|
|
20240813,100200,88369643,729,729,729,729,20
|
|
20240813,100100,88355063,729,729,729,729,1
|
|
20240813,100000,88354334,725,725,725,725,0
|
|
20240813,095900,88354334,725,725,725,725,100
|
|
20240813,095800,88281834,729,729,729,729,1
|
|
20240813,095700,88281105,722,722,722,722,506
|
|
20240813,095600,87915773,722,722,722,722,500
|
|
20240813,095500,87554773,730,730,730,730,0
|
|
20240813,095400,87554773,730,730,730,730,1
|
|
20240813,095300,87554043,730,730,730,730,0
|
|
20240813,095200,87554043,730,730,730,730,50
|
|
20240813,095100,87517543,730,730,730,730,3
|
|
20240813,095000,87515353,727,727,727,727,0
|
|
20240813,094900,87515353,727,727,727,727,1
|
|
20240813,094800,87514626,721,721,721,721,0
|
|
20240813,094700,87514626,721,721,721,721,0
|
|
20240813,094600,87514626,721,721,721,721,0
|
|
20240813,094500,87514626,721,721,721,721,4
|
|
20240813,094400,87511742,730,730,730,730,0
|
|
20240813,094300,87511742,730,730,730,730,0
|
|
20240813,094200,87511742,730,730,730,730,0
|
|
20240813,094100,87511742,730,730,730,730,182
|
|
20240813,094000,87378882,730,731,731,730,6064
|
|
20240813,093900,82951921,730,732,732,730,2
|
|
20240813,093800,82950459,735,735,735,735,0
|
|
20240813,093700,82950459,735,722,735,722,32232
|
|
20240813,093600,59521358,714,713,715,713,2968
|
|
20240813,093500,57400263,713,728,728,713,33936
|
|
20240813,093400,33134143,728,721,728,720,28
|
|
20240813,093300,33113954,730,722,730,722,14
|
|
20240813,093200,33103838,736,736,736,736,0
|
|
20240813,093100,33103838,736,731,736,731,2955
|
|
20240813,093000,30935455,720,734,734,720,4283
|
|
20240813,092900,27846672,734,734,734,734,110
|
|
20240813,092800,27765932,736,716,736,716,10564
|
|
20240813,092700,20097063,726,715,738,715,10388
|
|
20240813,092600,12527458,712,716,716,712,10000
|
|
20240813,092500,5404912,721,721,721,721,1
|
|
20240813,092400,5404191,722,720,722,720,21
|
|
20240813,092300,5389065,722,722,722,722,0
|
|
20240813,092200,5389065,722,713,722,713,2095
|
|
20240813,092100,3885289,713,713,713,713,0
|
|
20240813,092000,3885289,713,713,713,713,0
|
|
20240813,091900,3885289,713,715,715,713,1501
|
|
20240813,091800,2814961,715,715,715,715,402
|
|
20240813,091700,2527531,715,716,716,715,403
|
|
20240813,091600,2239114,716,716,716,716,0
|
|
20240813,091500,2239114,716,716,716,716,90
|
|
20240813,091400,2174674,717,717,717,717,97
|
|
20240813,091300,2105125,720,720,720,720,0
|
|
20240813,091200,2105125,720,720,720,720,0
|
|
20240813,091100,2105125,720,720,720,720,8
|
|
20240813,091000,2099365,720,720,720,720,0
|
|
20240813,090900,2099365,720,720,720,720,0
|
|
20240813,090800,2099365,720,720,720,720,1
|
|
20240813,090700,2098645,717,718,718,717,14
|
|
20240813,090600,2088606,718,720,720,718,44
|
|
20240813,090500,2056965,721,721,721,721,0
|
|
20240813,090400,2056965,721,721,721,721,0
|
|
20240813,090300,2056965,721,721,721,721,13
|
|
20240813,090200,2047592,722,722,722,722,2738
|
|
20240813,090100,70756,722,722,722,722,0
|
|
20240813,090000,70756,722,722,722,722,98
|