656 lines
28 KiB
CSV
656 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,195300,83527711,645,645,645,645,2328
|
|
20240927,195200,83527711,645,645,645,645,0
|
|
20240927,195100,83527711,645,645,645,645,0
|
|
20240927,195000,83527711,645,645,645,645,0
|
|
20240927,194900,83527711,645,645,645,645,0
|
|
20240927,194800,83527711,645,645,645,645,0
|
|
20240927,194700,83527711,645,645,645,645,0
|
|
20240927,194600,83527711,645,645,645,645,0
|
|
20240927,194500,83527711,645,645,645,645,0
|
|
20240927,194400,83527711,645,645,645,645,0
|
|
20240927,194300,83527711,645,645,645,645,0
|
|
20240927,194200,83527711,645,645,645,645,0
|
|
20240927,194100,83527711,645,645,645,645,0
|
|
20240927,194000,83527711,645,645,645,645,0
|
|
20240927,193900,83527711,645,645,645,645,0
|
|
20240927,193800,83527711,645,645,645,645,0
|
|
20240927,193700,83527711,645,645,645,645,0
|
|
20240927,193600,83527711,645,645,645,645,0
|
|
20240927,193500,83527711,645,645,645,645,0
|
|
20240927,193400,83527711,645,645,645,645,0
|
|
20240927,193300,83527711,645,645,645,645,0
|
|
20240927,193200,83527711,645,645,645,645,0
|
|
20240927,193100,83527711,645,645,645,645,0
|
|
20240927,193000,83527711,645,645,645,645,0
|
|
20240927,192900,83527711,645,645,645,645,0
|
|
20240927,192800,83527711,645,645,645,645,0
|
|
20240927,192700,83527711,645,645,645,645,0
|
|
20240927,192600,83527711,645,645,645,645,0
|
|
20240927,192500,83527711,645,645,645,645,0
|
|
20240927,192400,83527711,645,645,645,645,0
|
|
20240927,192300,83527711,645,645,645,645,2328
|
|
20240927,192200,83527711,645,645,645,645,0
|
|
20240927,192100,83527711,645,645,645,645,0
|
|
20240927,192000,83527711,645,645,645,645,0
|
|
20240927,191900,83527711,645,645,645,645,0
|
|
20240927,191800,83527711,645,645,645,645,0
|
|
20240927,191700,83527711,645,645,645,645,0
|
|
20240927,191600,83527711,645,645,645,645,0
|
|
20240927,191500,83527711,645,645,645,645,0
|
|
20240927,191400,83527711,645,645,645,645,0
|
|
20240927,191300,83527711,645,645,645,645,0
|
|
20240927,191200,83527711,645,645,645,645,0
|
|
20240927,191100,83527711,645,645,645,645,0
|
|
20240927,191000,83527711,645,645,645,645,0
|
|
20240927,190900,83527711,645,645,645,645,0
|
|
20240927,190800,83527711,645,645,645,645,0
|
|
20240927,190700,83527711,645,645,645,645,0
|
|
20240927,190600,83527711,645,645,645,645,0
|
|
20240927,190500,83527711,645,645,645,645,0
|
|
20240927,190400,83527711,645,645,645,645,0
|
|
20240927,190300,83527711,645,645,645,645,0
|
|
20240927,190200,83527711,645,645,645,645,0
|
|
20240927,190100,83527711,645,645,645,645,0
|
|
20240927,190000,83527711,645,645,645,645,0
|
|
20240927,185900,83527711,645,645,645,645,0
|
|
20240927,185800,83527711,645,645,645,645,0
|
|
20240927,185700,83527711,645,645,645,645,0
|
|
20240927,185600,83527711,645,645,645,645,0
|
|
20240927,185500,83527711,645,645,645,645,0
|
|
20240927,185400,83527711,645,645,645,645,0
|
|
20240927,185300,83527711,645,645,645,645,2328
|
|
20240927,185200,83527711,645,645,645,645,0
|
|
20240927,185100,83527711,645,645,645,645,0
|
|
20240927,185000,83527711,645,645,645,645,0
|
|
20240927,184900,83527711,645,645,645,645,0
|
|
20240927,184800,83527711,645,645,645,645,0
|
|
20240927,184700,83527711,645,645,645,645,0
|
|
20240927,184600,83527711,645,645,645,645,0
|
|
20240927,184500,83527711,645,645,645,645,0
|
|
20240927,184400,83527711,645,645,645,645,0
|
|
20240927,184300,83527711,645,645,645,645,0
|
|
20240927,184200,83527711,645,645,645,645,0
|
|
20240927,184100,83527711,645,645,645,645,0
|
|
20240927,184000,83527711,645,645,645,645,0
|
|
20240927,183900,83527711,645,645,645,645,0
|
|
20240927,183800,83527711,645,645,645,645,0
|
|
20240927,183700,83527711,645,645,645,645,0
|
|
20240927,183600,83527711,645,645,645,645,0
|
|
20240927,183500,83527711,645,645,645,645,0
|
|
20240927,183400,83527711,645,645,645,645,0
|
|
20240927,183300,83527711,645,645,645,645,0
|
|
20240927,183200,83527711,645,645,645,645,0
|
|
20240927,183100,83527711,645,645,645,645,0
|
|
20240927,183000,83527711,645,645,645,645,0
|
|
20240927,182900,83527711,645,645,645,645,0
|
|
20240927,182800,83527711,645,645,645,645,0
|
|
20240927,182700,83527711,645,645,645,645,0
|
|
20240927,182600,83527711,645,645,645,645,0
|
|
20240927,182500,83527711,645,645,645,645,0
|
|
20240927,182400,83527711,645,645,645,645,0
|
|
20240927,182300,83527711,645,645,645,645,2328
|
|
20240927,182200,83527711,645,645,645,645,0
|
|
20240927,182100,83527711,645,645,645,645,0
|
|
20240927,182000,83527711,645,645,645,645,0
|
|
20240927,181900,83527711,645,645,645,645,0
|
|
20240927,181800,83527711,645,645,645,645,0
|
|
20240927,181700,83527711,645,645,645,645,0
|
|
20240927,181600,83527711,645,645,645,645,0
|
|
20240927,181500,83527711,645,645,645,645,0
|
|
20240927,181400,83527711,645,645,645,645,0
|
|
20240927,181300,83527711,645,645,645,645,0
|
|
20240927,181200,83527711,645,645,645,645,0
|
|
20240927,181100,83527711,645,645,645,645,0
|
|
20240927,181000,83527711,645,645,645,645,0
|
|
20240927,180900,83527711,645,645,645,645,0
|
|
20240927,180800,83527711,645,645,645,645,0
|
|
20240927,180700,83527711,645,645,645,645,0
|
|
20240927,180600,83527711,645,645,645,645,0
|
|
20240927,180500,83527711,645,645,645,645,0
|
|
20240927,180400,83527711,645,645,645,645,0
|
|
20240927,180300,83527711,645,645,645,645,0
|
|
20240927,180200,83527711,645,645,645,645,0
|
|
20240927,180100,83527711,645,645,645,645,0
|
|
20240927,180000,83527711,645,645,645,645,0
|
|
20240927,175900,83527711,645,645,645,645,0
|
|
20240927,175800,83527711,645,645,645,645,0
|
|
20240927,175700,83527711,645,645,645,645,0
|
|
20240927,175600,83527711,645,645,645,645,0
|
|
20240927,175500,83527711,645,645,645,645,0
|
|
20240927,175400,83527711,645,645,645,645,0
|
|
20240927,175300,83527711,645,645,645,645,2328
|
|
20240927,175200,83527711,645,645,645,645,0
|
|
20240927,175100,83527711,645,645,645,645,0
|
|
20240927,175000,83527711,645,645,645,645,0
|
|
20240927,174900,83527711,645,645,645,645,0
|
|
20240927,174800,83527711,645,645,645,645,0
|
|
20240927,174700,83527711,645,645,645,645,0
|
|
20240927,174600,83527711,645,645,645,645,0
|
|
20240927,174500,83527711,645,645,645,645,0
|
|
20240927,174400,83527711,645,645,645,645,0
|
|
20240927,174300,83527711,645,645,645,645,0
|
|
20240927,174200,83527711,645,645,645,645,0
|
|
20240927,174100,83527711,645,645,645,645,0
|
|
20240927,174000,83527711,645,645,645,645,0
|
|
20240927,173900,83527711,645,645,645,645,0
|
|
20240927,173800,83527711,645,645,645,645,0
|
|
20240927,173700,83527711,645,645,645,645,0
|
|
20240927,173600,83527711,645,645,645,645,0
|
|
20240927,173500,83527711,645,645,645,645,0
|
|
20240927,173400,83527711,645,645,645,645,0
|
|
20240927,173300,83527711,645,645,645,645,0
|
|
20240927,173200,83527711,645,645,645,645,0
|
|
20240927,173100,83527711,645,645,645,645,0
|
|
20240927,173000,83527711,645,645,645,645,0
|
|
20240927,172900,83527711,645,645,645,645,0
|
|
20240927,172800,83527711,645,645,645,645,0
|
|
20240927,172700,83527711,645,645,645,645,0
|
|
20240927,172600,83527711,645,645,645,645,0
|
|
20240927,172500,83527711,645,645,645,645,0
|
|
20240927,172400,83527711,645,645,645,645,0
|
|
20240927,172300,83527711,645,645,645,645,2328
|
|
20240927,172200,83527711,645,645,645,645,0
|
|
20240927,172100,83527711,645,645,645,645,0
|
|
20240927,172000,83527711,645,645,645,645,0
|
|
20240927,171900,83527711,645,645,645,645,0
|
|
20240927,171800,83527711,645,645,645,645,0
|
|
20240927,171700,83527711,645,645,645,645,0
|
|
20240927,171600,83527711,645,645,645,645,0
|
|
20240927,171500,83527711,645,645,645,645,0
|
|
20240927,171400,83527711,645,645,645,645,0
|
|
20240927,171300,83527711,645,645,645,645,0
|
|
20240927,171200,83527711,645,645,645,645,0
|
|
20240927,171100,83527711,645,645,645,645,0
|
|
20240927,171000,83527711,645,645,645,645,0
|
|
20240927,170900,83527711,645,645,645,645,0
|
|
20240927,170800,83527711,645,645,645,645,0
|
|
20240927,170700,83527711,645,645,645,645,0
|
|
20240927,170600,83527711,645,645,645,645,0
|
|
20240927,170500,83527711,645,645,645,645,0
|
|
20240927,170400,83527711,645,645,645,645,0
|
|
20240927,170300,83527711,645,645,645,645,0
|
|
20240927,170200,83527711,645,645,645,645,0
|
|
20240927,170100,83527711,645,645,645,645,0
|
|
20240927,170000,83527711,645,645,645,645,0
|
|
20240927,165900,83527711,645,645,645,645,0
|
|
20240927,165800,83527711,645,645,645,645,0
|
|
20240927,165700,83527711,645,645,645,645,0
|
|
20240927,165600,83527711,645,645,645,645,0
|
|
20240927,165500,83527711,645,645,645,645,0
|
|
20240927,165400,83527711,645,645,645,645,0
|
|
20240927,165300,83527711,645,645,645,645,2328
|
|
20240927,165200,83527711,645,645,645,645,0
|
|
20240927,165100,83527711,645,645,645,645,0
|
|
20240927,165000,83527711,645,645,645,645,0
|
|
20240927,164900,83527711,645,645,645,645,0
|
|
20240927,164800,83527711,645,645,645,645,0
|
|
20240927,164700,83527711,645,645,645,645,0
|
|
20240927,164600,83527711,645,645,645,645,0
|
|
20240927,164500,83527711,645,645,645,645,0
|
|
20240927,164400,83527711,645,645,645,645,0
|
|
20240927,164300,83527711,645,645,645,645,0
|
|
20240927,164200,83527711,645,645,645,645,0
|
|
20240927,164100,83527711,645,645,645,645,0
|
|
20240927,164000,83527711,645,645,645,645,0
|
|
20240927,163900,83527711,645,645,645,645,0
|
|
20240927,163800,83527711,645,645,645,645,0
|
|
20240927,163700,83527711,645,645,645,645,0
|
|
20240927,163600,83527711,645,645,645,645,0
|
|
20240927,163500,83527711,645,645,645,645,0
|
|
20240927,163400,83527711,645,645,645,645,0
|
|
20240927,163300,83527711,645,645,645,645,0
|
|
20240927,163200,83527711,645,645,645,645,0
|
|
20240927,163100,83527711,645,645,645,645,0
|
|
20240927,163000,83527711,645,645,645,645,0
|
|
20240927,162900,83527711,645,645,645,645,0
|
|
20240927,162800,83527711,645,645,645,645,0
|
|
20240927,162700,83527711,645,645,645,645,0
|
|
20240927,162600,83527711,645,645,645,645,0
|
|
20240927,162500,83527711,645,645,645,645,0
|
|
20240927,162400,83527711,645,645,645,645,0
|
|
20240927,162300,83527711,645,645,645,645,2328
|
|
20240927,162200,83527711,645,645,645,645,0
|
|
20240927,162100,83527711,645,645,645,645,0
|
|
20240927,162000,83527711,645,645,645,645,0
|
|
20240927,161900,83527711,645,645,645,645,0
|
|
20240927,161800,83527711,645,645,645,645,0
|
|
20240927,161700,83527711,645,645,645,645,0
|
|
20240927,161600,83527711,645,645,645,645,0
|
|
20240927,161500,83527711,645,645,645,645,0
|
|
20240927,161400,83527711,645,645,645,645,0
|
|
20240927,161300,83527711,645,645,645,645,0
|
|
20240927,161200,83527711,645,645,645,645,0
|
|
20240927,161100,83527711,645,645,645,645,0
|
|
20240927,161000,83527711,645,645,645,645,0
|
|
20240927,160900,83527711,645,645,645,645,0
|
|
20240927,160800,83527711,645,645,645,645,0
|
|
20240927,160700,83527711,645,645,645,645,0
|
|
20240927,160600,83527711,645,645,645,645,0
|
|
20240927,160500,83527711,645,645,645,645,0
|
|
20240927,160400,83527711,645,645,645,645,0
|
|
20240927,160300,83527711,645,645,645,645,0
|
|
20240927,160200,83527711,645,645,645,645,0
|
|
20240927,160100,83527711,645,645,645,645,0
|
|
20240927,160000,83527711,645,645,645,645,0
|
|
20240927,155900,83527711,645,645,645,645,0
|
|
20240927,155800,83527711,645,645,645,645,0
|
|
20240927,155700,83527711,645,645,645,645,0
|
|
20240927,155600,83527711,645,645,645,645,0
|
|
20240927,155500,83527711,645,645,645,645,0
|
|
20240927,155400,83527711,645,645,645,645,0
|
|
20240927,155300,83527711,645,645,645,645,2328
|
|
20240927,155200,83527711,645,645,645,645,0
|
|
20240927,155100,83527711,645,645,645,645,0
|
|
20240927,155000,83527711,645,645,645,645,0
|
|
20240927,154900,83527711,645,645,645,645,0
|
|
20240927,154800,83527711,645,645,645,645,0
|
|
20240927,154700,83527711,645,645,645,645,0
|
|
20240927,154600,83527711,645,645,645,645,0
|
|
20240927,154500,83527711,645,645,645,645,0
|
|
20240927,154400,83527711,645,645,645,645,0
|
|
20240927,154300,83527711,645,645,645,645,0
|
|
20240927,154200,83527711,645,645,645,645,0
|
|
20240927,154100,83527711,645,645,645,645,0
|
|
20240927,154000,83527711,645,645,645,645,0
|
|
20240927,153900,83527711,645,645,645,645,0
|
|
20240927,153800,83527711,645,645,645,645,0
|
|
20240927,153700,83527711,645,645,645,645,0
|
|
20240927,153600,83527711,645,645,645,645,0
|
|
20240927,153500,83527711,645,645,645,645,0
|
|
20240927,153400,83527711,645,645,645,645,0
|
|
20240927,153300,83527711,645,645,645,645,0
|
|
20240927,153200,83527711,645,645,645,645,0
|
|
20240927,153100,83527711,645,645,645,645,0
|
|
20240927,153000,83527711,645,645,645,645,2328
|
|
20240927,152900,82026151,648,648,648,648,0
|
|
20240927,152800,82026151,648,648,648,648,0
|
|
20240927,152700,82026151,648,648,648,648,0
|
|
20240927,152600,82026151,648,648,648,648,0
|
|
20240927,152500,82026151,648,648,648,648,0
|
|
20240927,152400,82026151,648,648,648,648,0
|
|
20240927,152300,82026151,648,648,648,648,0
|
|
20240927,152200,82026151,648,648,648,648,0
|
|
20240927,152100,82026151,648,648,648,648,0
|
|
20240927,152000,82026151,648,648,648,648,0
|
|
20240927,151900,82026151,648,646,648,645,1850
|
|
20240927,151800,80831541,648,648,648,647,2109
|
|
20240927,151700,79466910,648,648,648,648,13
|
|
20240927,151600,79458486,648,647,648,647,20
|
|
20240927,151500,79445534,649,649,649,649,10
|
|
20240927,151400,79439044,649,649,649,649,2
|
|
20240927,151300,79437746,649,649,649,649,20
|
|
20240927,151200,79424766,650,650,650,650,0
|
|
20240927,151100,79424766,650,650,650,650,0
|
|
20240927,151000,79424766,650,650,650,650,72
|
|
20240927,150900,79377966,650,650,650,650,0
|
|
20240927,150800,79377966,650,650,650,650,0
|
|
20240927,150700,79377966,650,650,650,650,0
|
|
20240927,150600,79377966,650,650,650,650,0
|
|
20240927,150500,79377966,650,650,650,650,15
|
|
20240927,150400,79368216,651,651,651,651,0
|
|
20240927,150300,79368216,651,651,651,651,0
|
|
20240927,150200,79368216,651,651,651,651,0
|
|
20240927,150100,79368216,651,651,651,651,0
|
|
20240927,150000,79368216,651,651,651,651,0
|
|
20240927,145900,79368216,651,651,651,651,0
|
|
20240927,145800,79368216,651,651,651,651,0
|
|
20240927,145700,79368216,651,651,651,651,15
|
|
20240927,145600,79358451,651,651,651,651,0
|
|
20240927,145500,79358451,651,651,651,651,0
|
|
20240927,145400,79358451,651,651,651,651,0
|
|
20240927,145300,79358451,651,651,651,651,0
|
|
20240927,145200,79358451,651,649,652,649,1482
|
|
20240927,145100,78394224,649,649,649,649,23
|
|
20240927,145000,78379297,650,650,650,650,0
|
|
20240927,144900,78379297,650,649,650,649,2
|
|
20240927,144800,78377998,649,649,649,649,0
|
|
20240927,144700,78377998,649,649,649,649,0
|
|
20240927,144600,78377998,649,649,649,649,0
|
|
20240927,144500,78377998,649,648,649,648,154
|
|
20240927,144400,78278053,647,647,647,647,150
|
|
20240927,144300,78181003,647,647,647,647,1474
|
|
20240927,144200,77227325,648,648,648,648,0
|
|
20240927,144100,77227325,648,648,648,648,0
|
|
20240927,144000,77227325,648,648,648,648,0
|
|
20240927,143900,77227325,648,648,648,648,0
|
|
20240927,143800,77227325,648,648,648,648,0
|
|
20240927,143700,77227325,648,648,648,648,2
|
|
20240927,143600,77226029,648,648,648,648,0
|
|
20240927,143500,77226029,648,648,648,648,0
|
|
20240927,143400,77226029,648,648,648,648,0
|
|
20240927,143300,77226029,648,648,648,648,0
|
|
20240927,143200,77226029,648,648,648,648,10
|
|
20240927,143100,77219549,648,648,648,648,30
|
|
20240927,143000,77200109,648,648,648,648,5
|
|
20240927,142900,77196869,648,648,648,648,0
|
|
20240927,142800,77196869,648,648,648,648,0
|
|
20240927,142700,77196869,648,648,648,648,0
|
|
20240927,142600,77196869,648,648,648,648,0
|
|
20240927,142500,77196869,648,648,648,648,0
|
|
20240927,142400,77196869,648,648,648,648,0
|
|
20240927,142300,77196869,648,648,648,648,0
|
|
20240927,142200,77196869,648,648,648,648,0
|
|
20240927,142100,77196869,648,648,648,648,10
|
|
20240927,142000,77190389,648,648,648,648,0
|
|
20240927,141900,77190389,648,648,648,648,1
|
|
20240927,141800,77189741,645,645,645,645,2556
|
|
20240927,141700,75541121,645,645,645,645,24
|
|
20240927,141600,75525641,645,645,645,645,30
|
|
20240927,141500,75506291,646,644,646,644,3313
|
|
20240927,141400,73372717,644,644,644,644,1
|
|
20240927,141300,73372073,645,645,645,645,5
|
|
20240927,141200,73368848,645,647,647,645,7489
|
|
20240927,141100,68535802,646,646,646,646,0
|
|
20240927,141000,68535802,646,647,648,646,5895
|
|
20240927,140900,64721697,647,648,648,647,5114
|
|
20240927,140800,61412739,648,648,648,648,0
|
|
20240927,140700,61412739,648,649,649,648,4763
|
|
20240927,140600,58325281,650,650,650,650,0
|
|
20240927,140500,58325281,650,650,650,650,0
|
|
20240927,140400,58325281,650,650,650,650,0
|
|
20240927,140300,58325281,650,650,650,650,0
|
|
20240927,140200,58325281,650,650,650,650,0
|
|
20240927,140100,58325281,650,650,650,650,0
|
|
20240927,140000,58325281,650,650,650,650,883
|
|
20240927,135900,57751331,651,651,651,651,0
|
|
20240927,135800,57751331,651,651,651,651,0
|
|
20240927,135700,57751331,651,651,651,651,0
|
|
20240927,135600,57751331,651,651,651,651,0
|
|
20240927,135500,57751331,651,651,651,651,0
|
|
20240927,135400,57751331,651,651,651,651,0
|
|
20240927,135300,57751331,651,651,651,651,19
|
|
20240927,135200,57738962,651,651,651,651,0
|
|
20240927,135100,57738962,651,651,651,651,0
|
|
20240927,135000,57738962,651,651,651,651,0
|
|
20240927,134900,57738962,651,651,651,651,23
|
|
20240927,134800,57723989,651,651,651,651,0
|
|
20240927,134700,57723989,651,651,651,651,0
|
|
20240927,134600,57723989,651,651,651,651,0
|
|
20240927,134500,57723989,651,651,651,651,10
|
|
20240927,134400,57717479,651,651,651,651,0
|
|
20240927,134300,57717479,651,651,651,651,0
|
|
20240927,134200,57717479,651,651,651,651,0
|
|
20240927,134100,57717479,651,651,651,651,1
|
|
20240927,134000,57716828,650,650,650,650,0
|
|
20240927,133900,57716828,650,650,650,650,223
|
|
20240927,133800,57571878,650,650,650,650,0
|
|
20240927,133700,57571878,650,650,650,650,0
|
|
20240927,133600,57571878,650,650,650,650,0
|
|
20240927,133500,57571878,650,650,650,650,0
|
|
20240927,133400,57571878,650,650,650,650,0
|
|
20240927,133300,57571878,650,650,650,650,0
|
|
20240927,133200,57571878,650,650,650,650,0
|
|
20240927,133100,57571878,650,650,650,650,0
|
|
20240927,133000,57571878,650,650,650,650,0
|
|
20240927,132900,57571878,650,650,650,650,0
|
|
20240927,132800,57571878,650,650,650,650,549
|
|
20240927,132700,57215028,651,651,651,651,0
|
|
20240927,132600,57215028,651,651,651,651,0
|
|
20240927,132500,57215028,651,651,651,651,153
|
|
20240927,132400,57115425,651,651,651,651,0
|
|
20240927,132300,57115425,651,651,651,651,0
|
|
20240927,132200,57115425,651,651,651,651,40
|
|
20240927,132100,57089385,652,652,652,652,0
|
|
20240927,132000,57089385,652,652,652,652,0
|
|
20240927,131900,57089385,652,652,652,652,0
|
|
20240927,131800,57089385,652,652,652,652,0
|
|
20240927,131700,57089385,652,651,652,651,28
|
|
20240927,131600,57071145,651,651,651,651,0
|
|
20240927,131500,57071145,651,651,651,651,1
|
|
20240927,131400,57070494,651,651,651,651,0
|
|
20240927,131300,57070494,651,651,651,651,3
|
|
20240927,131200,57068541,652,652,652,652,0
|
|
20240927,131100,57068541,652,652,652,652,12
|
|
20240927,131000,57060717,652,652,652,652,0
|
|
20240927,130900,57060717,652,652,652,652,5
|
|
20240927,130800,57057457,652,652,652,652,0
|
|
20240927,130700,57057457,652,652,652,652,0
|
|
20240927,130600,57057457,652,652,652,652,0
|
|
20240927,130500,57057457,652,652,652,652,0
|
|
20240927,130400,57057457,652,652,652,652,0
|
|
20240927,130300,57057457,652,652,652,652,0
|
|
20240927,130200,57057457,652,652,652,652,4
|
|
20240927,130100,57054849,652,652,652,652,0
|
|
20240927,130000,57054849,652,652,652,652,10
|
|
20240927,125900,57048329,652,652,652,652,0
|
|
20240927,125800,57048329,652,652,652,652,30
|
|
20240927,125700,57028769,652,652,652,652,0
|
|
20240927,125600,57028769,652,652,652,652,0
|
|
20240927,125500,57028769,652,652,652,652,0
|
|
20240927,125400,57028769,652,652,652,652,204
|
|
20240927,125300,56895761,649,649,649,649,0
|
|
20240927,125200,56895761,649,650,650,649,1548
|
|
20240927,125100,55890836,650,650,650,650,0
|
|
20240927,125000,55890836,650,650,650,650,0
|
|
20240927,124900,55890836,650,650,650,650,0
|
|
20240927,124800,55890836,650,650,650,650,0
|
|
20240927,124700,55890836,650,650,650,650,0
|
|
20240927,124600,55890836,650,650,650,650,518
|
|
20240927,124500,55554136,650,650,650,650,46
|
|
20240927,124400,55524236,650,650,650,650,0
|
|
20240927,124300,55524236,650,649,650,649,1100
|
|
20240927,124200,54810236,650,650,650,650,13
|
|
20240927,124100,54801786,650,650,650,650,307
|
|
20240927,124000,54602236,650,650,650,650,2217
|
|
20240927,123900,53161186,650,650,650,650,0
|
|
20240927,123800,53161186,650,650,650,650,0
|
|
20240927,123700,53161186,650,650,650,650,0
|
|
20240927,123600,53161186,650,650,650,650,0
|
|
20240927,123500,53161186,650,650,650,650,0
|
|
20240927,123400,53161186,650,650,650,650,0
|
|
20240927,123300,53161186,650,650,650,650,100
|
|
20240927,123200,53096186,650,650,650,650,0
|
|
20240927,123100,53096186,650,650,650,650,0
|
|
20240927,123000,53096186,650,650,650,650,12
|
|
20240927,122900,53088386,650,650,650,650,0
|
|
20240927,122800,53088386,650,650,650,650,0
|
|
20240927,122700,53088386,650,650,650,650,0
|
|
20240927,122600,53088386,650,652,652,650,7758
|
|
20240927,122500,48045602,653,653,653,653,0
|
|
20240927,122400,48045602,653,653,653,653,0
|
|
20240927,122300,48045602,653,653,653,653,0
|
|
20240927,122200,48045602,653,653,653,653,0
|
|
20240927,122100,48045602,653,653,653,653,0
|
|
20240927,122000,48045602,653,653,653,653,6
|
|
20240927,121900,48041684,653,653,653,653,0
|
|
20240927,121800,48041684,653,653,653,653,0
|
|
20240927,121700,48041684,653,653,653,653,0
|
|
20240927,121600,48041684,653,653,653,653,0
|
|
20240927,121500,48041684,653,653,653,653,0
|
|
20240927,121400,48041684,653,653,653,653,0
|
|
20240927,121300,48041684,653,653,653,653,176
|
|
20240927,121200,47926756,653,652,653,652,959
|
|
20240927,121100,47301487,652,650,652,650,1025
|
|
20240927,121000,46635012,650,650,650,650,89
|
|
20240927,120900,46577162,650,650,650,650,0
|
|
20240927,120800,46577162,650,650,650,650,0
|
|
20240927,120700,46577162,650,650,650,650,892
|
|
20240927,120600,45997362,650,650,650,650,111
|
|
20240927,120500,45925212,652,652,652,652,0
|
|
20240927,120400,45925212,652,652,652,652,0
|
|
20240927,120300,45925212,652,652,652,652,0
|
|
20240927,120200,45925212,652,652,652,652,0
|
|
20240927,120100,45925212,652,652,652,652,0
|
|
20240927,120000,45925212,652,652,652,652,0
|
|
20240927,115900,45925212,652,652,652,652,0
|
|
20240927,115800,45925212,652,652,652,652,0
|
|
20240927,115700,45925212,652,652,652,652,0
|
|
20240927,115600,45925212,652,652,652,652,0
|
|
20240927,115500,45925212,652,652,652,652,0
|
|
20240927,115400,45925212,652,652,652,652,0
|
|
20240927,115300,45925212,652,652,652,652,5
|
|
20240927,115200,45921952,652,652,652,652,0
|
|
20240927,115100,45921952,652,652,652,652,0
|
|
20240927,115000,45921952,652,652,652,652,0
|
|
20240927,114900,45921952,652,652,652,652,0
|
|
20240927,114800,45921952,652,652,652,652,0
|
|
20240927,114700,45921952,652,652,652,652,0
|
|
20240927,114600,45921952,652,652,652,652,0
|
|
20240927,114500,45921952,652,652,652,652,0
|
|
20240927,114400,45921952,652,652,652,652,50
|
|
20240927,114300,45889352,652,652,652,652,0
|
|
20240927,114200,45889352,652,652,652,652,0
|
|
20240927,114100,45889352,652,652,652,652,0
|
|
20240927,114000,45889352,652,652,652,652,76
|
|
20240927,113900,45839800,652,652,652,652,0
|
|
20240927,113800,45839800,652,652,652,652,153
|
|
20240927,113700,45740044,652,652,652,652,0
|
|
20240927,113600,45740044,652,652,652,652,0
|
|
20240927,113500,45740044,652,652,652,652,301
|
|
20240927,113400,45543792,650,650,650,650,0
|
|
20240927,113300,45543792,650,650,650,650,1690
|
|
20240927,113200,44445292,652,652,652,652,33
|
|
20240927,113100,44423776,651,651,651,651,0
|
|
20240927,113000,44423776,651,651,651,651,0
|
|
20240927,112900,44423776,651,651,651,651,169
|
|
20240927,112800,44313757,653,653,653,653,1
|
|
20240927,112700,44313104,655,655,655,655,0
|
|
20240927,112600,44313104,655,655,655,655,0
|
|
20240927,112500,44313104,655,655,655,655,0
|
|
20240927,112400,44313104,655,655,655,655,0
|
|
20240927,112300,44313104,655,654,655,654,1201
|
|
20240927,112200,43527649,652,652,652,652,12
|
|
20240927,112100,43519825,652,652,652,652,187
|
|
20240927,112000,43397901,651,651,651,651,0
|
|
20240927,111900,43397901,651,651,651,651,0
|
|
20240927,111800,43397901,651,651,651,651,0
|
|
20240927,111700,43397901,651,651,651,651,0
|
|
20240927,111600,43397901,651,651,651,651,5
|
|
20240927,111500,43394646,649,649,649,649,0
|
|
20240927,111400,43394646,649,649,649,649,5900
|
|
20240927,111300,39565546,650,650,650,650,191
|
|
20240927,111200,39441396,652,652,652,652,0
|
|
20240927,111100,39441396,652,652,652,652,0
|
|
20240927,111000,39441396,652,652,652,652,0
|
|
20240927,110900,39441396,652,652,652,652,0
|
|
20240927,110800,39441396,652,652,652,652,0
|
|
20240927,110700,39441396,652,652,652,652,0
|
|
20240927,110600,39441396,652,652,652,652,0
|
|
20240927,110500,39441396,652,652,652,652,0
|
|
20240927,110400,39441396,652,652,652,652,0
|
|
20240927,110300,39441396,652,652,652,652,0
|
|
20240927,110200,39441396,652,652,652,652,0
|
|
20240927,110100,39441396,652,652,652,652,0
|
|
20240927,110000,39441396,652,652,652,652,0
|
|
20240927,105900,39441396,652,652,652,652,0
|
|
20240927,105800,39441396,652,652,652,652,0
|
|
20240927,105700,39441396,652,651,652,651,2
|
|
20240927,105600,39440093,649,649,649,649,0
|
|
20240927,105500,39440093,649,649,649,649,0
|
|
20240927,105400,39440093,649,649,649,649,0
|
|
20240927,105300,39440093,649,649,649,649,0
|
|
20240927,105200,39440093,649,649,649,649,1
|
|
20240927,105100,39439444,649,649,649,649,0
|
|
20240927,105000,39439444,649,649,649,649,0
|
|
20240927,104900,39439444,649,649,649,649,0
|
|
20240927,104800,39439444,649,649,649,649,0
|
|
20240927,104700,39439444,649,649,649,649,0
|
|
20240927,104600,39439444,649,649,649,649,1000
|
|
20240927,104500,38790444,649,649,649,649,0
|
|
20240927,104400,38790444,649,649,649,649,0
|
|
20240927,104300,38790444,649,649,649,649,0
|
|
20240927,104200,38790444,649,649,649,649,10
|
|
20240927,104100,38783954,649,649,649,649,0
|
|
20240927,104000,38783954,649,649,649,649,1
|
|
20240927,103900,38783305,648,648,648,648,2174
|
|
20240927,103800,37374553,649,649,649,649,1
|
|
20240927,103700,37373904,648,648,648,648,0
|
|
20240927,103600,37373904,648,648,648,648,0
|
|
20240927,103500,37373904,648,649,649,648,1301
|
|
20240927,103400,36530855,648,649,649,648,3420
|
|
20240927,103300,34314275,649,649,649,649,0
|
|
20240927,103200,34314275,649,649,649,648,2096
|
|
20240927,103100,32954195,649,650,650,649,2128
|
|
20240927,103000,31573122,649,649,649,649,5001
|
|
20240927,102900,28327473,649,649,649,649,0
|
|
20240927,102800,28327473,649,650,650,649,39
|
|
20240927,102700,28302141,650,650,650,650,1000
|
|
20240927,102600,27652141,651,651,651,651,309
|
|
20240927,102500,27450982,651,651,651,651,0
|
|
20240927,102400,27450982,651,652,652,651,2
|
|
20240927,102300,27449679,651,652,652,651,372
|
|
20240927,102200,27207448,652,653,653,652,1033
|
|
20240927,102100,26533899,653,653,653,652,6
|
|
20240927,102000,26529982,656,655,656,652,1027
|
|
20240927,101900,25857269,651,653,653,649,4248
|
|
20240927,101800,23096190,654,654,654,654,1
|
|
20240927,101700,23095536,652,652,653,652,6
|
|
20240927,101600,23091622,652,652,652,651,5
|
|
20240927,101500,23088364,651,652,652,651,149
|
|
20240927,101400,22991217,651,651,651,651,0
|
|
20240927,101300,22991217,651,651,651,651,0
|
|
20240927,101200,22991217,651,653,653,651,1853
|
|
20240927,101100,21783022,653,653,653,653,0
|
|
20240927,101000,21783022,653,654,655,653,3
|
|
20240927,100900,21781060,653,653,653,653,0
|
|
20240927,100800,21781060,653,653,653,653,5
|
|
20240927,100700,21777795,653,653,653,653,1
|
|
20240927,100600,21777142,656,654,656,654,210
|
|
20240927,100500,21639788,654,654,654,654,0
|
|
20240927,100400,21639788,654,657,657,654,2
|
|
20240927,100300,21638477,654,657,657,654,2
|
|
20240927,100200,21637166,654,655,657,654,508
|
|
20240927,100100,21303724,657,655,657,654,43
|
|
20240927,100000,21275557,652,652,652,652,0
|
|
20240927,095900,21275557,652,652,652,652,0
|
|
20240927,095800,21275557,652,652,652,652,0
|
|
20240927,095700,21275557,652,653,653,652,2
|
|
20240927,095600,21274252,653,654,654,653,2
|
|
20240927,095500,21272945,651,651,651,651,0
|
|
20240927,095400,21272945,651,652,652,651,5
|
|
20240927,095300,21269686,652,653,653,652,9
|
|
20240927,095200,21263810,653,653,653,653,0
|
|
20240927,095100,21263810,653,652,655,652,221
|
|
20240927,095000,21119707,652,652,652,652,546
|
|
20240927,094900,20763715,651,651,651,651,0
|
|
20240927,094800,20763715,651,651,651,651,0
|
|
20240927,094700,20763715,651,651,651,651,0
|
|
20240927,094600,20763715,651,651,651,651,0
|
|
20240927,094500,20763715,651,651,651,651,0
|
|
20240927,094400,20763715,651,652,652,651,11
|
|
20240927,094300,20756544,654,652,654,652,42
|
|
20240927,094200,20729082,655,655,655,655,1
|
|
20240927,094100,20728427,652,651,652,651,2
|
|
20240927,094000,20727124,655,652,656,652,1003
|
|
20240927,093900,20073161,653,653,653,653,3
|
|
20240927,093800,20071202,653,652,653,652,267
|
|
20240927,093700,19896852,653,653,653,653,1314
|
|
20240927,093600,19038810,653,653,653,653,0
|
|
20240927,093500,19038810,653,653,656,653,3
|
|
20240927,093400,19036848,657,657,657,657,0
|
|
20240927,093300,19036848,657,654,657,654,5
|
|
20240927,093200,19033572,653,652,653,651,559
|
|
20240927,093100,18668592,650,650,650,650,0
|
|
20240927,093000,18668592,650,649,650,649,86
|
|
20240927,092900,18612693,650,650,650,650,441
|
|
20240927,092800,18326043,649,650,650,649,1827
|
|
20240927,092700,17140068,650,650,650,650,0
|
|
20240927,092600,17140068,650,650,650,650,1
|
|
20240927,092500,17139418,650,650,650,650,72
|
|
20240927,092400,17092618,649,649,649,649,1
|
|
20240927,092300,17091969,650,650,650,650,21
|
|
20240927,092200,17078319,649,649,649,649,0
|
|
20240927,092100,17078319,649,650,651,649,1027
|
|
20240927,092000,16410758,650,651,651,650,12700
|
|
20240927,091900,8155168,652,652,652,652,0
|
|
20240927,091800,8155168,652,652,652,652,0
|
|
20240927,091700,8155168,652,652,652,652,10
|
|
20240927,091600,8148648,653,653,653,653,3
|
|
20240927,091500,8146689,653,653,653,653,204
|
|
20240927,091400,8013477,652,652,652,652,0
|
|
20240927,091300,8013477,652,652,652,652,99
|
|
20240927,091200,7948929,652,652,652,652,0
|
|
20240927,091100,7948929,652,652,652,652,15
|
|
20240927,091000,7939149,651,651,651,651,11
|
|
20240927,090900,7931988,651,651,651,651,1458
|
|
20240927,090800,6982830,653,653,653,653,2
|
|
20240927,090700,6981524,651,651,653,651,16
|
|
20240927,090600,6971106,652,652,652,652,3745
|
|
20240927,090500,4529366,656,656,656,656,43
|
|
20240927,090400,4501158,652,652,652,652,0
|
|
20240927,090300,4501158,652,652,652,652,40
|
|
20240927,090200,4475078,660,659,660,659,1206
|
|
20240927,090100,3679700,663,652,663,652,2603
|
|
20240927,090000,1963417,651,651,652,651,3016
|