657 lines
28 KiB
CSV
657 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,195400,58980266,642,642,642,642,1492
|
|
20241004,195300,58980266,642,642,642,642,0
|
|
20241004,195200,58980266,642,642,642,642,0
|
|
20241004,195100,58980266,642,642,642,642,0
|
|
20241004,195000,58980266,642,642,642,642,0
|
|
20241004,194900,58980266,642,642,642,642,0
|
|
20241004,194800,58980266,642,642,642,642,0
|
|
20241004,194700,58980266,642,642,642,642,0
|
|
20241004,194600,58980266,642,642,642,642,0
|
|
20241004,194500,58980266,642,642,642,642,0
|
|
20241004,194400,58980266,642,642,642,642,0
|
|
20241004,194300,58980266,642,642,642,642,0
|
|
20241004,194200,58980266,642,642,642,642,0
|
|
20241004,194100,58980266,642,642,642,642,0
|
|
20241004,194000,58980266,642,642,642,642,0
|
|
20241004,193900,58980266,642,642,642,642,0
|
|
20241004,193800,58980266,642,642,642,642,0
|
|
20241004,193700,58980266,642,642,642,642,0
|
|
20241004,193600,58980266,642,642,642,642,0
|
|
20241004,193500,58980266,642,642,642,642,0
|
|
20241004,193400,58980266,642,642,642,642,0
|
|
20241004,193300,58980266,642,642,642,642,0
|
|
20241004,193200,58980266,642,642,642,642,0
|
|
20241004,193100,58980266,642,642,642,642,0
|
|
20241004,193000,58980266,642,642,642,642,0
|
|
20241004,192900,58980266,642,642,642,642,0
|
|
20241004,192800,58980266,642,642,642,642,0
|
|
20241004,192700,58980266,642,642,642,642,0
|
|
20241004,192600,58980266,642,642,642,642,0
|
|
20241004,192500,58980266,642,642,642,642,0
|
|
20241004,192400,58980266,642,642,642,642,1492
|
|
20241004,192300,58980266,642,642,642,642,0
|
|
20241004,192200,58980266,642,642,642,642,0
|
|
20241004,192100,58980266,642,642,642,642,0
|
|
20241004,192000,58980266,642,642,642,642,0
|
|
20241004,191900,58980266,642,642,642,642,0
|
|
20241004,191800,58980266,642,642,642,642,0
|
|
20241004,191700,58980266,642,642,642,642,0
|
|
20241004,191600,58980266,642,642,642,642,0
|
|
20241004,191500,58980266,642,642,642,642,0
|
|
20241004,191400,58980266,642,642,642,642,0
|
|
20241004,191300,58980266,642,642,642,642,0
|
|
20241004,191200,58980266,642,642,642,642,0
|
|
20241004,191100,58980266,642,642,642,642,0
|
|
20241004,191000,58980266,642,642,642,642,0
|
|
20241004,190900,58980266,642,642,642,642,0
|
|
20241004,190800,58980266,642,642,642,642,0
|
|
20241004,190700,58980266,642,642,642,642,0
|
|
20241004,190600,58980266,642,642,642,642,0
|
|
20241004,190500,58980266,642,642,642,642,0
|
|
20241004,190400,58980266,642,642,642,642,0
|
|
20241004,190300,58980266,642,642,642,642,0
|
|
20241004,190200,58980266,642,642,642,642,0
|
|
20241004,190100,58980266,642,642,642,642,0
|
|
20241004,190000,58980266,642,642,642,642,0
|
|
20241004,185900,58980266,642,642,642,642,0
|
|
20241004,185800,58980266,642,642,642,642,0
|
|
20241004,185700,58980266,642,642,642,642,0
|
|
20241004,185600,58980266,642,642,642,642,0
|
|
20241004,185500,58980266,642,642,642,642,0
|
|
20241004,185400,58980266,642,642,642,642,1492
|
|
20241004,185300,58980266,642,642,642,642,0
|
|
20241004,185200,58980266,642,642,642,642,0
|
|
20241004,185100,58980266,642,642,642,642,0
|
|
20241004,185000,58980266,642,642,642,642,0
|
|
20241004,184900,58980266,642,642,642,642,0
|
|
20241004,184800,58980266,642,642,642,642,0
|
|
20241004,184700,58980266,642,642,642,642,0
|
|
20241004,184600,58980266,642,642,642,642,0
|
|
20241004,184500,58980266,642,642,642,642,0
|
|
20241004,184400,58980266,642,642,642,642,0
|
|
20241004,184300,58980266,642,642,642,642,0
|
|
20241004,184200,58980266,642,642,642,642,0
|
|
20241004,184100,58980266,642,642,642,642,0
|
|
20241004,184000,58980266,642,642,642,642,0
|
|
20241004,183900,58980266,642,642,642,642,0
|
|
20241004,183800,58980266,642,642,642,642,0
|
|
20241004,183700,58980266,642,642,642,642,0
|
|
20241004,183600,58980266,642,642,642,642,0
|
|
20241004,183500,58980266,642,642,642,642,0
|
|
20241004,183400,58980266,642,642,642,642,0
|
|
20241004,183300,58980266,642,642,642,642,0
|
|
20241004,183200,58980266,642,642,642,642,0
|
|
20241004,183100,58980266,642,642,642,642,0
|
|
20241004,183000,58980266,642,642,642,642,0
|
|
20241004,182900,58980266,642,642,642,642,0
|
|
20241004,182800,58980266,642,642,642,642,0
|
|
20241004,182700,58980266,642,642,642,642,0
|
|
20241004,182600,58980266,642,642,642,642,0
|
|
20241004,182500,58980266,642,642,642,642,0
|
|
20241004,182400,58980266,642,642,642,642,1492
|
|
20241004,182300,58980266,642,642,642,642,0
|
|
20241004,182200,58980266,642,642,642,642,0
|
|
20241004,182100,58980266,642,642,642,642,0
|
|
20241004,182000,58980266,642,642,642,642,0
|
|
20241004,181900,58980266,642,642,642,642,0
|
|
20241004,181800,58980266,642,642,642,642,0
|
|
20241004,181700,58980266,642,642,642,642,0
|
|
20241004,181600,58980266,642,642,642,642,0
|
|
20241004,181500,58980266,642,642,642,642,0
|
|
20241004,181400,58980266,642,642,642,642,0
|
|
20241004,181300,58980266,642,642,642,642,0
|
|
20241004,181200,58980266,642,642,642,642,0
|
|
20241004,181100,58980266,642,642,642,642,0
|
|
20241004,181000,58980266,642,642,642,642,0
|
|
20241004,180900,58980266,642,642,642,642,0
|
|
20241004,180800,58980266,642,642,642,642,0
|
|
20241004,180700,58980266,642,642,642,642,0
|
|
20241004,180600,58980266,642,642,642,642,0
|
|
20241004,180500,58980266,642,642,642,642,0
|
|
20241004,180400,58980266,642,642,642,642,0
|
|
20241004,180300,58980266,642,642,642,642,0
|
|
20241004,180200,58980266,642,642,642,642,0
|
|
20241004,180100,58980266,642,642,642,642,0
|
|
20241004,180000,58980266,642,642,642,642,0
|
|
20241004,175900,58980266,642,642,642,642,0
|
|
20241004,175800,58980266,642,642,642,642,0
|
|
20241004,175700,58980266,642,642,642,642,0
|
|
20241004,175600,58980266,642,642,642,642,0
|
|
20241004,175500,58980266,642,642,642,642,0
|
|
20241004,175400,58980266,642,642,642,642,1492
|
|
20241004,175300,58980266,642,642,642,642,0
|
|
20241004,175200,58980266,642,642,642,642,0
|
|
20241004,175100,58980266,642,642,642,642,0
|
|
20241004,175000,58980266,642,642,642,642,0
|
|
20241004,174900,58980266,642,642,642,642,0
|
|
20241004,174800,58980266,642,642,642,642,0
|
|
20241004,174700,58980266,642,642,642,642,0
|
|
20241004,174600,58980266,642,642,642,642,0
|
|
20241004,174500,58980266,642,642,642,642,0
|
|
20241004,174400,58980266,642,642,642,642,0
|
|
20241004,174300,58980266,642,642,642,642,0
|
|
20241004,174200,58980266,642,642,642,642,0
|
|
20241004,174100,58980266,642,642,642,642,0
|
|
20241004,174000,58980266,642,642,642,642,0
|
|
20241004,173900,58980266,642,642,642,642,0
|
|
20241004,173800,58980266,642,642,642,642,0
|
|
20241004,173700,58980266,642,642,642,642,0
|
|
20241004,173600,58980266,642,642,642,642,0
|
|
20241004,173500,58980266,642,642,642,642,0
|
|
20241004,173400,58980266,642,642,642,642,0
|
|
20241004,173300,58980266,642,642,642,642,0
|
|
20241004,173200,58980266,642,642,642,642,0
|
|
20241004,173100,58980266,642,642,642,642,0
|
|
20241004,173000,58980266,642,642,642,642,0
|
|
20241004,172900,58980266,642,642,642,642,0
|
|
20241004,172800,58980266,642,642,642,642,0
|
|
20241004,172700,58980266,642,642,642,642,0
|
|
20241004,172600,58980266,642,642,642,642,0
|
|
20241004,172500,58980266,642,642,642,642,0
|
|
20241004,172400,58980266,642,642,642,642,1492
|
|
20241004,172300,58980266,642,642,642,642,0
|
|
20241004,172200,58980266,642,642,642,642,0
|
|
20241004,172100,58980266,642,642,642,642,0
|
|
20241004,172000,58980266,642,642,642,642,0
|
|
20241004,171900,58980266,642,642,642,642,0
|
|
20241004,171800,58980266,642,642,642,642,0
|
|
20241004,171700,58980266,642,642,642,642,0
|
|
20241004,171600,58980266,642,642,642,642,0
|
|
20241004,171500,58980266,642,642,642,642,0
|
|
20241004,171400,58980266,642,642,642,642,0
|
|
20241004,171300,58980266,642,642,642,642,0
|
|
20241004,171200,58980266,642,642,642,642,0
|
|
20241004,171100,58980266,642,642,642,642,0
|
|
20241004,171000,58980266,642,642,642,642,0
|
|
20241004,170900,58980266,642,642,642,642,0
|
|
20241004,170800,58980266,642,642,642,642,0
|
|
20241004,170700,58980266,642,642,642,642,0
|
|
20241004,170600,58980266,642,642,642,642,0
|
|
20241004,170500,58980266,642,642,642,642,0
|
|
20241004,170400,58980266,642,642,642,642,0
|
|
20241004,170300,58980266,642,642,642,642,0
|
|
20241004,170200,58980266,642,642,642,642,0
|
|
20241004,170100,58980266,642,642,642,642,0
|
|
20241004,170000,58980266,642,642,642,642,0
|
|
20241004,165900,58980266,642,642,642,642,0
|
|
20241004,165800,58980266,642,642,642,642,0
|
|
20241004,165700,58980266,642,642,642,642,0
|
|
20241004,165600,58980266,642,642,642,642,0
|
|
20241004,165500,58980266,642,642,642,642,0
|
|
20241004,165400,58980266,642,642,642,642,1492
|
|
20241004,165300,58980266,642,642,642,642,0
|
|
20241004,165200,58980266,642,642,642,642,0
|
|
20241004,165100,58980266,642,642,642,642,0
|
|
20241004,165000,58980266,642,642,642,642,0
|
|
20241004,164900,58980266,642,642,642,642,0
|
|
20241004,164800,58980266,642,642,642,642,0
|
|
20241004,164700,58980266,642,642,642,642,0
|
|
20241004,164600,58980266,642,642,642,642,0
|
|
20241004,164500,58980266,642,642,642,642,0
|
|
20241004,164400,58980266,642,642,642,642,0
|
|
20241004,164300,58980266,642,642,642,642,0
|
|
20241004,164200,58980266,642,642,642,642,0
|
|
20241004,164100,58980266,642,642,642,642,0
|
|
20241004,164000,58980266,642,642,642,642,0
|
|
20241004,163900,58980266,642,642,642,642,0
|
|
20241004,163800,58980266,642,642,642,642,0
|
|
20241004,163700,58980266,642,642,642,642,0
|
|
20241004,163600,58980266,642,642,642,642,0
|
|
20241004,163500,58980266,642,642,642,642,0
|
|
20241004,163400,58980266,642,642,642,642,0
|
|
20241004,163300,58980266,642,642,642,642,0
|
|
20241004,163200,58980266,642,642,642,642,0
|
|
20241004,163100,58980266,642,642,642,642,0
|
|
20241004,163000,58980266,642,642,642,642,0
|
|
20241004,162900,58980266,642,642,642,642,0
|
|
20241004,162800,58980266,642,642,642,642,0
|
|
20241004,162700,58980266,642,642,642,642,0
|
|
20241004,162600,58980266,642,642,642,642,0
|
|
20241004,162500,58980266,642,642,642,642,0
|
|
20241004,162400,58980266,642,642,642,642,1492
|
|
20241004,162300,58980266,642,642,642,642,0
|
|
20241004,162200,58980266,642,642,642,642,0
|
|
20241004,162100,58980266,642,642,642,642,0
|
|
20241004,162000,58980266,642,642,642,642,0
|
|
20241004,161900,58980266,642,642,642,642,0
|
|
20241004,161800,58980266,642,642,642,642,0
|
|
20241004,161700,58980266,642,642,642,642,0
|
|
20241004,161600,58980266,642,642,642,642,0
|
|
20241004,161500,58980266,642,642,642,642,0
|
|
20241004,161400,58980266,642,642,642,642,0
|
|
20241004,161300,58980266,642,642,642,642,0
|
|
20241004,161200,58980266,642,642,642,642,0
|
|
20241004,161100,58980266,642,642,642,642,0
|
|
20241004,161000,58980266,642,642,642,642,0
|
|
20241004,160900,58980266,642,642,642,642,0
|
|
20241004,160800,58980266,642,642,642,642,0
|
|
20241004,160700,58980266,642,642,642,642,0
|
|
20241004,160600,58980266,642,642,642,642,0
|
|
20241004,160500,58980266,642,642,642,642,0
|
|
20241004,160400,58980266,642,642,642,642,0
|
|
20241004,160300,58980266,642,642,642,642,0
|
|
20241004,160200,58980266,642,642,642,642,0
|
|
20241004,160100,58980266,642,642,642,642,0
|
|
20241004,160000,58980266,642,642,642,642,0
|
|
20241004,155900,58980266,642,642,642,642,0
|
|
20241004,155800,58980266,642,642,642,642,0
|
|
20241004,155700,58980266,642,642,642,642,0
|
|
20241004,155600,58980266,642,642,642,642,0
|
|
20241004,155500,58980266,642,642,642,642,0
|
|
20241004,155400,58980266,642,642,642,642,1492
|
|
20241004,155300,58980266,642,642,642,642,0
|
|
20241004,155200,58980266,642,642,642,642,0
|
|
20241004,155100,58980266,642,642,642,642,0
|
|
20241004,155000,58980266,642,642,642,642,0
|
|
20241004,154900,58980266,642,642,642,642,0
|
|
20241004,154800,58980266,642,642,642,642,0
|
|
20241004,154700,58980266,642,642,642,642,0
|
|
20241004,154600,58980266,642,642,642,642,0
|
|
20241004,154500,58980266,642,642,642,642,0
|
|
20241004,154400,58980266,642,642,642,642,0
|
|
20241004,154300,58980266,642,642,642,642,0
|
|
20241004,154200,58980266,642,642,642,642,0
|
|
20241004,154100,58980266,642,642,642,642,0
|
|
20241004,154000,58980266,642,642,642,642,0
|
|
20241004,153900,58980266,642,642,642,642,0
|
|
20241004,153800,58980266,642,642,642,642,0
|
|
20241004,153700,58980266,642,642,642,642,0
|
|
20241004,153600,58980266,642,642,642,642,0
|
|
20241004,153500,58980266,642,642,642,642,0
|
|
20241004,153400,58980266,642,642,642,642,0
|
|
20241004,153300,58980266,642,642,642,642,0
|
|
20241004,153200,58980266,642,642,642,642,0
|
|
20241004,153100,58980266,642,642,642,642,0
|
|
20241004,153000,58980266,642,642,642,642,1492
|
|
20241004,152900,58022402,642,642,642,642,0
|
|
20241004,152800,58022402,642,642,642,642,0
|
|
20241004,152700,58022402,642,642,642,642,0
|
|
20241004,152600,58022402,642,642,642,642,0
|
|
20241004,152500,58022402,642,642,642,642,0
|
|
20241004,152400,58022402,642,642,642,642,0
|
|
20241004,152300,58022402,642,642,642,642,0
|
|
20241004,152200,58022402,642,642,642,642,0
|
|
20241004,152100,58022402,642,642,642,642,0
|
|
20241004,152000,58022402,642,642,642,642,0
|
|
20241004,151900,58022402,642,642,642,642,0
|
|
20241004,151800,58022402,642,642,642,642,551
|
|
20241004,151700,57668660,642,644,644,642,158
|
|
20241004,151600,57567024,644,644,644,644,100
|
|
20241004,151500,57502624,644,644,644,644,124
|
|
20241004,151400,57422768,644,644,644,644,2
|
|
20241004,151300,57421480,644,644,644,644,0
|
|
20241004,151200,57421480,644,644,644,644,1
|
|
20241004,151100,57420836,640,640,640,640,1082
|
|
20241004,151000,56728356,644,644,644,644,0
|
|
20241004,150900,56728356,644,644,644,644,0
|
|
20241004,150800,56728356,644,643,644,643,179
|
|
20241004,150700,56613258,643,643,643,643,0
|
|
20241004,150600,56613258,643,643,643,643,0
|
|
20241004,150500,56613258,643,643,643,643,0
|
|
20241004,150400,56613258,643,643,643,643,0
|
|
20241004,150300,56613258,643,643,643,643,1
|
|
20241004,150200,56612615,643,643,643,643,0
|
|
20241004,150100,56612615,643,643,643,643,1
|
|
20241004,150000,56611972,640,640,640,640,0
|
|
20241004,145900,56611972,640,642,642,640,2000
|
|
20241004,145800,55329842,642,642,642,642,1
|
|
20241004,145700,55329200,643,643,643,643,46
|
|
20241004,145600,55299622,644,644,644,644,0
|
|
20241004,145500,55299622,644,643,644,643,60
|
|
20241004,145400,55261041,643,643,643,643,93
|
|
20241004,145300,55201242,643,643,643,643,0
|
|
20241004,145200,55201242,643,643,643,643,101
|
|
20241004,145100,55136299,643,643,643,643,0
|
|
20241004,145000,55136299,643,643,643,643,46
|
|
20241004,144900,55106721,643,643,643,643,0
|
|
20241004,144800,55106721,643,643,643,643,0
|
|
20241004,144700,55106721,643,643,643,643,0
|
|
20241004,144600,55106721,643,643,643,643,0
|
|
20241004,144500,55106721,643,643,643,643,61
|
|
20241004,144400,55067498,643,643,643,643,1
|
|
20241004,144300,55066855,643,641,643,641,11
|
|
20241004,144200,55059802,643,643,643,643,1
|
|
20241004,144100,55059159,641,641,641,641,4
|
|
20241004,144000,55056595,641,641,641,641,0
|
|
20241004,143900,55056595,641,641,641,641,2
|
|
20241004,143800,55055313,640,640,640,640,0
|
|
20241004,143700,55055313,640,640,640,640,0
|
|
20241004,143600,55055313,640,640,640,640,289
|
|
20241004,143500,54870353,643,643,643,643,0
|
|
20241004,143400,54870353,643,643,643,643,0
|
|
20241004,143300,54870353,643,643,643,643,0
|
|
20241004,143200,54870353,643,643,643,643,0
|
|
20241004,143100,54870353,643,643,643,643,0
|
|
20241004,143000,54870353,643,643,643,643,0
|
|
20241004,142900,54870353,643,643,643,643,0
|
|
20241004,142800,54870353,643,643,643,643,0
|
|
20241004,142700,54870353,643,643,643,643,0
|
|
20241004,142600,54870353,643,643,643,643,0
|
|
20241004,142500,54870353,643,643,643,643,0
|
|
20241004,142400,54870353,643,643,643,643,0
|
|
20241004,142300,54870353,643,643,643,643,0
|
|
20241004,142200,54870353,643,643,643,643,0
|
|
20241004,142100,54870353,643,643,643,643,0
|
|
20241004,142000,54870353,643,643,643,643,0
|
|
20241004,141900,54870353,643,643,643,643,0
|
|
20241004,141800,54870353,643,643,643,643,0
|
|
20241004,141700,54870353,643,639,643,639,13
|
|
20241004,141600,54862042,643,643,643,643,0
|
|
20241004,141500,54862042,643,643,643,643,0
|
|
20241004,141400,54862042,643,643,643,643,0
|
|
20241004,141300,54862042,643,643,643,643,0
|
|
20241004,141200,54862042,643,643,643,643,0
|
|
20241004,141100,54862042,643,643,643,643,1
|
|
20241004,141000,54861399,639,639,639,639,0
|
|
20241004,140900,54861399,639,639,639,639,0
|
|
20241004,140800,54861399,639,639,639,639,0
|
|
20241004,140700,54861399,639,639,639,639,100
|
|
20241004,140600,54797499,639,639,639,639,0
|
|
20241004,140500,54797499,639,639,639,639,0
|
|
20241004,140400,54797499,639,639,639,639,0
|
|
20241004,140300,54797499,639,639,639,639,208
|
|
20241004,140200,54664587,639,639,639,639,0
|
|
20241004,140100,54664587,639,639,639,639,0
|
|
20241004,140000,54664587,639,639,639,639,400
|
|
20241004,135900,54408987,638,638,638,638,0
|
|
20241004,135800,54408987,638,638,638,638,0
|
|
20241004,135700,54408987,638,638,638,638,0
|
|
20241004,135600,54408987,638,638,638,638,0
|
|
20241004,135500,54408987,638,638,638,638,0
|
|
20241004,135400,54408987,638,638,638,638,1
|
|
20241004,135300,54408349,639,639,639,639,814
|
|
20241004,135200,53888203,642,642,642,642,0
|
|
20241004,135100,53888203,642,642,642,642,0
|
|
20241004,135000,53888203,642,642,642,642,0
|
|
20241004,134900,53888203,642,642,642,642,0
|
|
20241004,134800,53888203,642,642,642,642,178
|
|
20241004,134700,53773927,639,639,639,639,0
|
|
20241004,134600,53773927,639,640,640,639,14048
|
|
20241004,134500,44794206,643,643,643,643,0
|
|
20241004,134400,44794206,643,641,643,641,77
|
|
20241004,134300,44744737,641,641,641,641,10
|
|
20241004,134200,44738327,641,641,641,641,0
|
|
20241004,134100,44738327,641,641,641,641,0
|
|
20241004,134000,44738327,641,641,641,641,0
|
|
20241004,133900,44738327,641,641,641,641,0
|
|
20241004,133800,44738327,641,641,641,641,0
|
|
20241004,133700,44738327,641,641,641,641,0
|
|
20241004,133600,44738327,641,641,641,641,0
|
|
20241004,133500,44738327,641,641,641,641,0
|
|
20241004,133400,44738327,641,641,641,641,627
|
|
20241004,133300,44336420,641,641,641,641,50
|
|
20241004,133200,44304370,642,642,642,642,0
|
|
20241004,133100,44304370,642,642,642,642,0
|
|
20241004,133000,44304370,642,642,642,642,0
|
|
20241004,132900,44304370,642,642,642,642,0
|
|
20241004,132800,44304370,642,642,642,642,0
|
|
20241004,132700,44304370,642,642,642,642,0
|
|
20241004,132600,44304370,642,642,642,642,100
|
|
20241004,132500,44240170,642,642,642,642,0
|
|
20241004,132400,44240170,642,642,642,642,112
|
|
20241004,132300,44168266,643,643,643,643,0
|
|
20241004,132200,44168266,643,643,643,643,400
|
|
20241004,132100,43911066,644,644,644,644,0
|
|
20241004,132000,43911066,644,644,644,644,0
|
|
20241004,131900,43911066,644,644,644,644,0
|
|
20241004,131800,43911066,644,644,644,644,0
|
|
20241004,131700,43911066,644,644,644,644,1
|
|
20241004,131600,43910422,641,641,641,641,0
|
|
20241004,131500,43910422,641,641,641,641,0
|
|
20241004,131400,43910422,641,641,641,641,0
|
|
20241004,131300,43910422,641,641,641,641,0
|
|
20241004,131200,43910422,641,641,641,641,0
|
|
20241004,131100,43910422,641,641,641,641,0
|
|
20241004,131000,43910422,641,641,641,641,0
|
|
20241004,130900,43910422,641,641,641,641,355
|
|
20241004,130800,43682867,640,640,640,640,0
|
|
20241004,130700,43682867,640,640,640,640,0
|
|
20241004,130600,43682867,640,640,640,640,13
|
|
20241004,130500,43674547,640,640,640,640,0
|
|
20241004,130400,43674547,640,640,640,640,287
|
|
20241004,130300,43490867,641,641,641,641,0
|
|
20241004,130200,43490867,641,641,641,641,0
|
|
20241004,130100,43490867,641,641,641,641,35
|
|
20241004,130000,43468432,643,641,643,641,760
|
|
20241004,125900,42981118,641,641,641,641,0
|
|
20241004,125800,42981118,641,641,641,641,271
|
|
20241004,125700,42807407,641,641,641,641,9
|
|
20241004,125600,42801638,641,641,641,641,3051
|
|
20241004,125500,40845947,644,643,644,642,5951
|
|
20241004,125400,37019425,644,644,644,644,0
|
|
20241004,125300,37019425,644,643,644,643,79
|
|
20241004,125200,36968566,643,643,643,643,0
|
|
20241004,125100,36968566,643,643,643,643,1567
|
|
20241004,125000,35960985,644,644,644,644,112
|
|
20241004,124900,35888857,644,644,644,644,0
|
|
20241004,124800,35888857,644,644,644,644,0
|
|
20241004,124700,35888857,644,644,644,644,12
|
|
20241004,124600,35881129,644,644,644,644,0
|
|
20241004,124500,35881129,644,644,644,644,31
|
|
20241004,124400,35861165,644,644,644,644,0
|
|
20241004,124300,35861165,644,644,644,644,0
|
|
20241004,124200,35861165,644,644,644,644,0
|
|
20241004,124100,35861165,644,644,644,643,168
|
|
20241004,124000,35752985,643,643,643,643,0
|
|
20241004,123900,35752985,643,643,643,643,25
|
|
20241004,123800,35736910,644,644,644,644,0
|
|
20241004,123700,35736910,644,644,644,644,0
|
|
20241004,123600,35736910,644,644,644,644,0
|
|
20241004,123500,35736910,644,644,644,644,0
|
|
20241004,123400,35736910,644,644,644,644,171
|
|
20241004,123300,35626786,645,645,645,645,0
|
|
20241004,123200,35626786,645,645,645,645,0
|
|
20241004,123100,35626786,645,645,645,645,0
|
|
20241004,123000,35626786,645,645,645,645,155
|
|
20241004,122900,35526811,645,645,645,645,0
|
|
20241004,122800,35526811,645,645,645,645,0
|
|
20241004,122700,35526811,645,645,645,645,0
|
|
20241004,122600,35526811,645,644,645,644,14
|
|
20241004,122500,35517794,646,646,646,646,0
|
|
20241004,122400,35517794,646,646,646,646,0
|
|
20241004,122300,35517794,646,646,646,646,0
|
|
20241004,122200,35517794,646,646,646,646,0
|
|
20241004,122100,35517794,646,646,646,646,0
|
|
20241004,122000,35517794,646,646,646,646,0
|
|
20241004,121900,35517794,646,646,646,646,0
|
|
20241004,121800,35517794,646,646,646,646,0
|
|
20241004,121700,35517794,646,646,646,646,0
|
|
20241004,121600,35517794,646,646,646,646,0
|
|
20241004,121500,35517794,646,646,646,646,0
|
|
20241004,121400,35517794,646,646,646,646,0
|
|
20241004,121300,35517794,646,646,646,646,0
|
|
20241004,121200,35517794,646,646,646,646,0
|
|
20241004,121100,35517794,646,646,646,646,0
|
|
20241004,121000,35517794,646,646,646,646,0
|
|
20241004,120900,35517794,646,646,646,646,0
|
|
20241004,120800,35517794,646,646,646,646,0
|
|
20241004,120700,35517794,646,646,646,646,0
|
|
20241004,120600,35517794,646,646,646,646,0
|
|
20241004,120500,35517794,646,646,646,646,0
|
|
20241004,120400,35517794,646,646,646,646,0
|
|
20241004,120300,35517794,646,646,646,646,0
|
|
20241004,120200,35517794,646,646,646,646,0
|
|
20241004,120100,35517794,646,646,646,646,1
|
|
20241004,120000,35517148,644,644,644,644,0
|
|
20241004,115900,35517148,644,644,644,644,0
|
|
20241004,115800,35517148,644,644,644,644,220
|
|
20241004,115700,35375468,644,644,644,644,100
|
|
20241004,115600,35311068,646,646,646,646,0
|
|
20241004,115500,35311068,646,646,646,646,0
|
|
20241004,115400,35311068,646,646,646,646,0
|
|
20241004,115300,35311068,646,646,646,646,0
|
|
20241004,115200,35311068,646,646,646,646,0
|
|
20241004,115100,35311068,646,646,646,646,0
|
|
20241004,115000,35311068,646,646,646,646,0
|
|
20241004,114900,35311068,646,646,646,646,0
|
|
20241004,114800,35311068,646,646,646,646,0
|
|
20241004,114700,35311068,646,646,646,646,0
|
|
20241004,114600,35311068,646,646,646,646,0
|
|
20241004,114500,35311068,646,646,646,646,0
|
|
20241004,114400,35311068,646,646,646,646,1
|
|
20241004,114300,35310422,646,646,646,646,1
|
|
20241004,114200,35309776,642,642,642,642,0
|
|
20241004,114100,35309776,642,642,642,642,0
|
|
20241004,114000,35309776,642,642,642,642,1
|
|
20241004,113900,35309134,646,642,646,642,2
|
|
20241004,113800,35307846,647,647,647,647,0
|
|
20241004,113700,35307846,647,647,647,647,0
|
|
20241004,113600,35307846,647,647,647,647,0
|
|
20241004,113500,35307846,647,647,647,647,0
|
|
20241004,113400,35307846,647,647,647,647,1
|
|
20241004,113300,35307199,641,644,644,641,3833
|
|
20241004,113200,32846549,647,647,647,647,0
|
|
20241004,113100,32846549,647,647,647,647,0
|
|
20241004,113000,32846549,647,647,647,647,0
|
|
20241004,112900,32846549,647,647,647,647,0
|
|
20241004,112800,32846549,647,647,647,647,0
|
|
20241004,112700,32846549,647,647,647,647,0
|
|
20241004,112600,32846549,647,647,647,647,0
|
|
20241004,112500,32846549,647,647,647,647,0
|
|
20241004,112400,32846549,647,647,647,647,10
|
|
20241004,112300,32840079,647,647,647,647,0
|
|
20241004,112200,32840079,647,647,647,647,0
|
|
20241004,112100,32840079,647,647,647,647,0
|
|
20241004,112000,32840079,647,647,647,647,0
|
|
20241004,111900,32840079,647,647,647,647,0
|
|
20241004,111800,32840079,647,647,647,647,11
|
|
20241004,111700,32832962,647,647,647,647,0
|
|
20241004,111600,32832962,647,647,647,647,0
|
|
20241004,111500,32832962,647,647,647,647,0
|
|
20241004,111400,32832962,647,647,647,647,0
|
|
20241004,111300,32832962,647,647,647,647,0
|
|
20241004,111200,32832962,647,647,647,647,0
|
|
20241004,111100,32832962,647,647,647,647,0
|
|
20241004,111000,32832962,647,647,647,647,67
|
|
20241004,110900,32789613,647,647,647,647,0
|
|
20241004,110800,32789613,647,647,647,647,21
|
|
20241004,110700,32776026,647,647,647,647,0
|
|
20241004,110600,32776026,647,647,647,647,0
|
|
20241004,110500,32776026,647,647,647,647,0
|
|
20241004,110400,32776026,647,647,647,647,0
|
|
20241004,110300,32776026,647,647,647,647,0
|
|
20241004,110200,32776026,647,647,647,647,0
|
|
20241004,110100,32776026,647,647,647,647,0
|
|
20241004,110000,32776026,647,647,647,647,0
|
|
20241004,105900,32776026,647,647,647,647,0
|
|
20241004,105800,32776026,647,647,647,647,0
|
|
20241004,105700,32776026,647,647,647,647,0
|
|
20241004,105600,32776026,647,647,647,647,41
|
|
20241004,105500,32749499,647,644,647,644,749
|
|
20241004,105400,32266126,644,644,644,644,546
|
|
20241004,105300,31914502,644,644,644,644,0
|
|
20241004,105200,31914502,644,644,644,644,0
|
|
20241004,105100,31914502,644,644,644,644,21
|
|
20241004,105000,31900978,644,644,644,644,0
|
|
20241004,104900,31900978,644,644,644,644,1
|
|
20241004,104800,31900334,642,642,642,642,0
|
|
20241004,104700,31900334,642,642,642,642,131
|
|
20241004,104600,31816232,641,641,641,641,0
|
|
20241004,104500,31816232,641,641,641,641,0
|
|
20241004,104400,31816232,641,641,641,641,0
|
|
20241004,104300,31816232,641,641,641,641,0
|
|
20241004,104200,31816232,641,641,641,641,0
|
|
20241004,104100,31816232,641,641,641,641,0
|
|
20241004,104000,31816232,641,642,642,641,1204
|
|
20241004,103900,31044390,644,644,644,644,1000
|
|
20241004,103800,30400390,643,643,643,643,300
|
|
20241004,103700,30207490,644,644,644,644,8
|
|
20241004,103600,30202338,644,644,644,644,0
|
|
20241004,103500,30202338,644,644,644,644,0
|
|
20241004,103400,30202338,644,644,644,644,4
|
|
20241004,103300,30199762,644,644,644,644,647
|
|
20241004,103200,29783094,644,644,644,644,0
|
|
20241004,103100,29783094,644,644,644,644,610
|
|
20241004,103000,29390254,644,644,644,644,0
|
|
20241004,102900,29390254,644,644,644,644,1
|
|
20241004,102800,29389610,641,641,641,641,0
|
|
20241004,102700,29389610,641,641,641,641,2
|
|
20241004,102600,29388328,644,644,644,644,0
|
|
20241004,102500,29388328,644,644,644,644,0
|
|
20241004,102400,29388328,644,644,644,644,0
|
|
20241004,102300,29388328,644,644,644,644,0
|
|
20241004,102200,29388328,644,640,644,638,35
|
|
20241004,102100,29365988,638,640,640,638,230
|
|
20241004,102000,29218848,640,640,640,640,319
|
|
20241004,101900,29014688,638,638,638,638,70
|
|
20241004,101800,28970028,640,640,640,640,0
|
|
20241004,101700,28970028,640,640,640,640,1999
|
|
20241004,101600,27690668,644,640,644,639,1575
|
|
20241004,101500,26683664,645,645,645,645,0
|
|
20241004,101400,26683664,645,645,645,645,0
|
|
20241004,101300,26683664,645,645,645,645,0
|
|
20241004,101200,26683664,645,645,645,645,0
|
|
20241004,101100,26683664,645,645,645,645,3000
|
|
20241004,101000,24748664,646,646,646,646,0
|
|
20241004,100900,24748664,646,646,646,646,0
|
|
20241004,100800,24748664,646,646,646,646,0
|
|
20241004,100700,24748664,646,646,646,646,7
|
|
20241004,100600,24744142,645,645,645,645,7
|
|
20241004,100500,24739627,645,645,645,645,0
|
|
20241004,100400,24739627,645,645,645,645,1479
|
|
20241004,100300,23785672,645,645,645,645,3
|
|
20241004,100200,23783737,645,645,645,645,0
|
|
20241004,100100,23783737,645,645,645,645,5
|
|
20241004,100000,23780512,645,645,645,645,1
|
|
20241004,095900,23779867,645,645,645,645,1
|
|
20241004,095800,23779222,645,645,645,645,1
|
|
20241004,095700,23778577,640,640,640,640,0
|
|
20241004,095600,23778577,640,640,640,640,0
|
|
20241004,095500,23778577,640,640,640,640,0
|
|
20241004,095400,23778577,640,640,640,640,1
|
|
20241004,095300,23777937,641,641,641,641,2
|
|
20241004,095200,23776655,642,642,642,642,0
|
|
20241004,095100,23776655,642,642,642,642,1
|
|
20241004,095000,23776013,644,644,644,644,0
|
|
20241004,094900,23776013,644,644,644,644,0
|
|
20241004,094800,23776013,644,644,644,644,0
|
|
20241004,094700,23776013,644,644,644,644,0
|
|
20241004,094600,23776013,644,644,644,644,0
|
|
20241004,094500,23776013,644,644,644,644,0
|
|
20241004,094400,23776013,644,643,644,643,20
|
|
20241004,094300,23763145,644,644,644,644,0
|
|
20241004,094200,23763145,644,644,644,644,4
|
|
20241004,094100,23760569,644,641,644,640,1301
|
|
20241004,094000,22927144,641,641,641,641,100
|
|
20241004,093900,22863044,641,645,645,641,51
|
|
20241004,093800,22830349,646,646,646,646,0
|
|
20241004,093700,22830349,646,646,646,646,0
|
|
20241004,093600,22830349,646,646,646,646,1
|
|
20241004,093500,22829703,641,641,641,641,100
|
|
20241004,093400,22765603,641,641,641,641,100
|
|
20241004,093300,22701503,648,648,648,648,30
|
|
20241004,093200,22682063,648,648,648,648,0
|
|
20241004,093100,22682063,648,648,648,648,0
|
|
20241004,093000,22682063,648,648,648,648,0
|
|
20241004,092900,22682063,648,648,648,648,6
|
|
20241004,092800,22678175,649,649,649,649,0
|
|
20241004,092700,22678175,649,642,649,642,4261
|
|
20241004,092600,19919885,640,640,640,640,0
|
|
20241004,092500,19919885,640,638,640,638,8615
|
|
20241004,092400,14410095,638,639,639,638,1100
|
|
20241004,092300,13707695,640,639,640,639,309
|
|
20241004,092200,13510035,640,640,640,640,127
|
|
20241004,092100,13428755,640,640,640,640,0
|
|
20241004,092000,13428755,640,640,640,640,0
|
|
20241004,091900,13428755,640,640,640,640,753
|
|
20241004,091800,12946835,641,641,641,641,888
|
|
20241004,091700,12377627,642,642,642,642,0
|
|
20241004,091600,12377627,642,642,642,642,23
|
|
20241004,091500,12362861,642,642,642,642,13
|
|
20241004,091400,12354515,647,647,647,647,0
|
|
20241004,091300,12354515,647,647,647,647,1
|
|
20241004,091200,12353868,642,642,642,642,62
|
|
20241004,091100,12314064,649,649,649,649,885
|
|
20241004,091000,11739699,649,649,649,649,9
|
|
20241004,090900,11733858,641,641,641,641,1112
|
|
20241004,090800,11021066,650,643,650,640,8069
|
|
20241004,090700,5850124,644,646,646,644,3872
|
|
20241004,090600,3356505,645,646,646,645,753
|
|
20241004,090500,2870788,646,651,651,646,2105
|
|
20241004,090400,1500593,645,645,645,645,764
|
|
20241004,090300,1007813,650,650,650,650,1
|
|
20241004,090200,1007163,653,653,653,653,0
|
|
20241004,090100,1007163,653,650,653,650,33
|
|
20241004,090000,985664,650,644,650,644,1528
|