656 lines
28 KiB
CSV
656 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,195300,104049508,638,638,638,638,3342
|
|
20241010,195200,104049508,638,638,638,638,0
|
|
20241010,195100,104049508,638,638,638,638,0
|
|
20241010,195000,104049508,638,638,638,638,0
|
|
20241010,194900,104049508,638,638,638,638,0
|
|
20241010,194800,104049508,638,638,638,638,0
|
|
20241010,194700,104049508,638,638,638,638,0
|
|
20241010,194600,104049508,638,638,638,638,0
|
|
20241010,194500,104049508,638,638,638,638,0
|
|
20241010,194400,104049508,638,638,638,638,0
|
|
20241010,194300,104049508,638,638,638,638,0
|
|
20241010,194200,104049508,638,638,638,638,0
|
|
20241010,194100,104049508,638,638,638,638,0
|
|
20241010,194000,104049508,638,638,638,638,0
|
|
20241010,193900,104049508,638,638,638,638,0
|
|
20241010,193800,104049508,638,638,638,638,0
|
|
20241010,193700,104049508,638,638,638,638,0
|
|
20241010,193600,104049508,638,638,638,638,0
|
|
20241010,193500,104049508,638,638,638,638,0
|
|
20241010,193400,104049508,638,638,638,638,0
|
|
20241010,193300,104049508,638,638,638,638,0
|
|
20241010,193200,104049508,638,638,638,638,0
|
|
20241010,193100,104049508,638,638,638,638,0
|
|
20241010,193000,104049508,638,638,638,638,0
|
|
20241010,192900,104049508,638,638,638,638,0
|
|
20241010,192800,104049508,638,638,638,638,0
|
|
20241010,192700,104049508,638,638,638,638,0
|
|
20241010,192600,104049508,638,638,638,638,0
|
|
20241010,192500,104049508,638,638,638,638,0
|
|
20241010,192400,104049508,638,638,638,638,0
|
|
20241010,192300,104049508,638,638,638,638,3342
|
|
20241010,192200,104049508,638,638,638,638,0
|
|
20241010,192100,104049508,638,638,638,638,0
|
|
20241010,192000,104049508,638,638,638,638,0
|
|
20241010,191900,104049508,638,638,638,638,0
|
|
20241010,191800,104049508,638,638,638,638,0
|
|
20241010,191700,104049508,638,638,638,638,0
|
|
20241010,191600,104049508,638,638,638,638,0
|
|
20241010,191500,104049508,638,638,638,638,0
|
|
20241010,191400,104049508,638,638,638,638,0
|
|
20241010,191300,104049508,638,638,638,638,0
|
|
20241010,191200,104049508,638,638,638,638,0
|
|
20241010,191100,104049508,638,638,638,638,0
|
|
20241010,191000,104049508,638,638,638,638,0
|
|
20241010,190900,104049508,638,638,638,638,0
|
|
20241010,190800,104049508,638,638,638,638,0
|
|
20241010,190700,104049508,638,638,638,638,0
|
|
20241010,190600,104049508,638,638,638,638,0
|
|
20241010,190500,104049508,638,638,638,638,0
|
|
20241010,190400,104049508,638,638,638,638,0
|
|
20241010,190300,104049508,638,638,638,638,0
|
|
20241010,190200,104049508,638,638,638,638,0
|
|
20241010,190100,104049508,638,638,638,638,0
|
|
20241010,190000,104049508,638,638,638,638,0
|
|
20241010,185900,104049508,638,638,638,638,0
|
|
20241010,185800,104049508,638,638,638,638,0
|
|
20241010,185700,104049508,638,638,638,638,0
|
|
20241010,185600,104049508,638,638,638,638,0
|
|
20241010,185500,104049508,638,638,638,638,0
|
|
20241010,185400,104049508,638,638,638,638,0
|
|
20241010,185300,104049508,638,638,638,638,3342
|
|
20241010,185200,104049508,638,638,638,638,0
|
|
20241010,185100,104049508,638,638,638,638,0
|
|
20241010,185000,104049508,638,638,638,638,0
|
|
20241010,184900,104049508,638,638,638,638,0
|
|
20241010,184800,104049508,638,638,638,638,0
|
|
20241010,184700,104049508,638,638,638,638,0
|
|
20241010,184600,104049508,638,638,638,638,0
|
|
20241010,184500,104049508,638,638,638,638,0
|
|
20241010,184400,104049508,638,638,638,638,0
|
|
20241010,184300,104049508,638,638,638,638,0
|
|
20241010,184200,104049508,638,638,638,638,0
|
|
20241010,184100,104049508,638,638,638,638,0
|
|
20241010,184000,104049508,638,638,638,638,0
|
|
20241010,183900,104049508,638,638,638,638,0
|
|
20241010,183800,104049508,638,638,638,638,0
|
|
20241010,183700,104049508,638,638,638,638,0
|
|
20241010,183600,104049508,638,638,638,638,0
|
|
20241010,183500,104049508,638,638,638,638,0
|
|
20241010,183400,104049508,638,638,638,638,0
|
|
20241010,183300,104049508,638,638,638,638,0
|
|
20241010,183200,104049508,638,638,638,638,0
|
|
20241010,183100,104049508,638,638,638,638,0
|
|
20241010,183000,104049508,638,638,638,638,0
|
|
20241010,182900,104049508,638,638,638,638,0
|
|
20241010,182800,104049508,638,638,638,638,0
|
|
20241010,182700,104049508,638,638,638,638,0
|
|
20241010,182600,104049508,638,638,638,638,0
|
|
20241010,182500,104049508,638,638,638,638,0
|
|
20241010,182400,104049508,638,638,638,638,0
|
|
20241010,182300,104049508,638,638,638,638,3342
|
|
20241010,182200,104049508,638,638,638,638,0
|
|
20241010,182100,104049508,638,638,638,638,0
|
|
20241010,182000,104049508,638,638,638,638,0
|
|
20241010,181900,104049508,638,638,638,638,0
|
|
20241010,181800,104049508,638,638,638,638,0
|
|
20241010,181700,104049508,638,638,638,638,0
|
|
20241010,181600,104049508,638,638,638,638,0
|
|
20241010,181500,104049508,638,638,638,638,0
|
|
20241010,181400,104049508,638,638,638,638,0
|
|
20241010,181300,104049508,638,638,638,638,0
|
|
20241010,181200,104049508,638,638,638,638,0
|
|
20241010,181100,104049508,638,638,638,638,0
|
|
20241010,181000,104049508,638,638,638,638,0
|
|
20241010,180900,104049508,638,638,638,638,0
|
|
20241010,180800,104049508,638,638,638,638,0
|
|
20241010,180700,104049508,638,638,638,638,0
|
|
20241010,180600,104049508,638,638,638,638,0
|
|
20241010,180500,104049508,638,638,638,638,0
|
|
20241010,180400,104049508,638,638,638,638,0
|
|
20241010,180300,104049508,638,638,638,638,0
|
|
20241010,180200,104049508,638,638,638,638,0
|
|
20241010,180100,104049508,638,638,638,638,0
|
|
20241010,180000,104049508,638,638,638,638,0
|
|
20241010,175900,104049508,638,638,638,638,0
|
|
20241010,175800,104049508,638,638,638,638,0
|
|
20241010,175700,104049508,638,638,638,638,0
|
|
20241010,175600,104049508,638,638,638,638,0
|
|
20241010,175500,104049508,638,638,638,638,0
|
|
20241010,175400,104049508,638,638,638,638,0
|
|
20241010,175300,104049508,638,638,638,638,3342
|
|
20241010,175200,104049508,638,638,638,638,0
|
|
20241010,175100,104049508,638,638,638,638,0
|
|
20241010,175000,104049508,638,638,638,638,0
|
|
20241010,174900,104049508,638,638,638,638,0
|
|
20241010,174800,104049508,638,638,638,638,0
|
|
20241010,174700,104049508,638,638,638,638,0
|
|
20241010,174600,104049508,638,638,638,638,0
|
|
20241010,174500,104049508,638,638,638,638,0
|
|
20241010,174400,104049508,638,638,638,638,0
|
|
20241010,174300,104049508,638,638,638,638,0
|
|
20241010,174200,104049508,638,638,638,638,0
|
|
20241010,174100,104049508,638,638,638,638,0
|
|
20241010,174000,104049508,638,638,638,638,0
|
|
20241010,173900,104049508,638,638,638,638,0
|
|
20241010,173800,104049508,638,638,638,638,0
|
|
20241010,173700,104049508,638,638,638,638,0
|
|
20241010,173600,104049508,638,638,638,638,0
|
|
20241010,173500,104049508,638,638,638,638,0
|
|
20241010,173400,104049508,638,638,638,638,0
|
|
20241010,173300,104049508,638,638,638,638,0
|
|
20241010,173200,104049508,638,638,638,638,0
|
|
20241010,173100,104049508,638,638,638,638,0
|
|
20241010,173000,104049508,638,638,638,638,0
|
|
20241010,172900,104049508,638,638,638,638,0
|
|
20241010,172800,104049508,638,638,638,638,0
|
|
20241010,172700,104049508,638,638,638,638,0
|
|
20241010,172600,104049508,638,638,638,638,0
|
|
20241010,172500,104049508,638,638,638,638,0
|
|
20241010,172400,104049508,638,638,638,638,0
|
|
20241010,172300,104049508,638,638,638,638,3342
|
|
20241010,172200,104049508,638,638,638,638,0
|
|
20241010,172100,104049508,638,638,638,638,0
|
|
20241010,172000,104049508,638,638,638,638,0
|
|
20241010,171900,104049508,638,638,638,638,0
|
|
20241010,171800,104049508,638,638,638,638,0
|
|
20241010,171700,104049508,638,638,638,638,0
|
|
20241010,171600,104049508,638,638,638,638,0
|
|
20241010,171500,104049508,638,638,638,638,0
|
|
20241010,171400,104049508,638,638,638,638,0
|
|
20241010,171300,104049508,638,638,638,638,0
|
|
20241010,171200,104049508,638,638,638,638,0
|
|
20241010,171100,104049508,638,638,638,638,0
|
|
20241010,171000,104049508,638,638,638,638,0
|
|
20241010,170900,104049508,638,638,638,638,0
|
|
20241010,170800,104049508,638,638,638,638,0
|
|
20241010,170700,104049508,638,638,638,638,0
|
|
20241010,170600,104049508,638,638,638,638,0
|
|
20241010,170500,104049508,638,638,638,638,0
|
|
20241010,170400,104049508,638,638,638,638,0
|
|
20241010,170300,104049508,638,638,638,638,0
|
|
20241010,170200,104049508,638,638,638,638,0
|
|
20241010,170100,104049508,638,638,638,638,0
|
|
20241010,170000,104049508,638,638,638,638,0
|
|
20241010,165900,104049508,638,638,638,638,0
|
|
20241010,165800,104049508,638,638,638,638,0
|
|
20241010,165700,104049508,638,638,638,638,0
|
|
20241010,165600,104049508,638,638,638,638,0
|
|
20241010,165500,104049508,638,638,638,638,0
|
|
20241010,165400,104049508,638,638,638,638,0
|
|
20241010,165300,104049508,638,638,638,638,3342
|
|
20241010,165200,104049508,638,638,638,638,0
|
|
20241010,165100,104049508,638,638,638,638,0
|
|
20241010,165000,104049508,638,638,638,638,0
|
|
20241010,164900,104049508,638,638,638,638,0
|
|
20241010,164800,104049508,638,638,638,638,0
|
|
20241010,164700,104049508,638,638,638,638,0
|
|
20241010,164600,104049508,638,638,638,638,0
|
|
20241010,164500,104049508,638,638,638,638,0
|
|
20241010,164400,104049508,638,638,638,638,0
|
|
20241010,164300,104049508,638,638,638,638,0
|
|
20241010,164200,104049508,638,638,638,638,0
|
|
20241010,164100,104049508,638,638,638,638,0
|
|
20241010,164000,104049508,638,638,638,638,0
|
|
20241010,163900,104049508,638,638,638,638,0
|
|
20241010,163800,104049508,638,638,638,638,0
|
|
20241010,163700,104049508,638,638,638,638,0
|
|
20241010,163600,104049508,638,638,638,638,0
|
|
20241010,163500,104049508,638,638,638,638,0
|
|
20241010,163400,104049508,638,638,638,638,0
|
|
20241010,163300,104049508,638,638,638,638,0
|
|
20241010,163200,104049508,638,638,638,638,0
|
|
20241010,163100,104049508,638,638,638,638,0
|
|
20241010,163000,104049508,638,638,638,638,0
|
|
20241010,162900,104049508,638,638,638,638,0
|
|
20241010,162800,104049508,638,638,638,638,0
|
|
20241010,162700,104049508,638,638,638,638,0
|
|
20241010,162600,104049508,638,638,638,638,0
|
|
20241010,162500,104049508,638,638,638,638,0
|
|
20241010,162400,104049508,638,638,638,638,0
|
|
20241010,162300,104049508,638,638,638,638,3342
|
|
20241010,162200,104049508,638,638,638,638,0
|
|
20241010,162100,104049508,638,638,638,638,0
|
|
20241010,162000,104049508,638,638,638,638,0
|
|
20241010,161900,104049508,638,638,638,638,0
|
|
20241010,161800,104049508,638,638,638,638,0
|
|
20241010,161700,104049508,638,638,638,638,0
|
|
20241010,161600,104049508,638,638,638,638,0
|
|
20241010,161500,104049508,638,638,638,638,0
|
|
20241010,161400,104049508,638,638,638,638,0
|
|
20241010,161300,104049508,638,638,638,638,0
|
|
20241010,161200,104049508,638,638,638,638,0
|
|
20241010,161100,104049508,638,638,638,638,0
|
|
20241010,161000,104049508,638,638,638,638,0
|
|
20241010,160900,104049508,638,638,638,638,0
|
|
20241010,160800,104049508,638,638,638,638,0
|
|
20241010,160700,104049508,638,638,638,638,0
|
|
20241010,160600,104049508,638,638,638,638,0
|
|
20241010,160500,104049508,638,638,638,638,0
|
|
20241010,160400,104049508,638,638,638,638,0
|
|
20241010,160300,104049508,638,638,638,638,0
|
|
20241010,160200,104049508,638,638,638,638,0
|
|
20241010,160100,104049508,638,638,638,638,0
|
|
20241010,160000,104049508,638,638,638,638,0
|
|
20241010,155900,104049508,638,638,638,638,0
|
|
20241010,155800,104049508,638,638,638,638,0
|
|
20241010,155700,104049508,638,638,638,638,0
|
|
20241010,155600,104049508,638,638,638,638,0
|
|
20241010,155500,104049508,638,638,638,638,0
|
|
20241010,155400,104049508,638,638,638,638,0
|
|
20241010,155300,104049508,638,638,638,638,3342
|
|
20241010,155200,104049508,638,638,638,638,0
|
|
20241010,155100,104049508,638,638,638,638,0
|
|
20241010,155000,104049508,638,638,638,638,0
|
|
20241010,154900,104049508,638,638,638,638,0
|
|
20241010,154800,104049508,638,638,638,638,0
|
|
20241010,154700,104049508,638,638,638,638,0
|
|
20241010,154600,104049508,638,638,638,638,0
|
|
20241010,154500,104049508,638,638,638,638,0
|
|
20241010,154400,104049508,638,638,638,638,0
|
|
20241010,154300,104049508,638,638,638,638,0
|
|
20241010,154200,104049508,638,638,638,638,0
|
|
20241010,154100,104049508,638,638,638,638,0
|
|
20241010,154000,104049508,638,638,638,638,0
|
|
20241010,153900,104049508,638,638,638,638,0
|
|
20241010,153800,104049508,638,638,638,638,0
|
|
20241010,153700,104049508,638,638,638,638,0
|
|
20241010,153600,104049508,638,638,638,638,0
|
|
20241010,153500,104049508,638,638,638,638,0
|
|
20241010,153400,104049508,638,638,638,638,0
|
|
20241010,153300,104049508,638,638,638,638,0
|
|
20241010,153200,104049508,638,638,638,638,0
|
|
20241010,153100,104049508,638,638,638,638,0
|
|
20241010,153000,104049508,638,638,638,638,3342
|
|
20241010,152900,101917312,634,634,634,634,0
|
|
20241010,152800,101917312,634,634,634,634,0
|
|
20241010,152700,101917312,634,634,634,634,0
|
|
20241010,152600,101917312,634,634,634,634,0
|
|
20241010,152500,101917312,634,634,634,634,0
|
|
20241010,152400,101917312,634,634,634,634,0
|
|
20241010,152300,101917312,634,634,634,634,0
|
|
20241010,152200,101917312,634,634,634,634,0
|
|
20241010,152100,101917312,634,634,634,634,0
|
|
20241010,152000,101917312,634,634,634,634,0
|
|
20241010,151900,101917312,634,634,634,634,0
|
|
20241010,151800,101917312,634,634,634,634,0
|
|
20241010,151700,101917312,634,634,634,634,1
|
|
20241010,151600,101916678,635,635,637,635,192
|
|
20241010,151500,101794701,637,637,637,637,0
|
|
20241010,151400,101794701,637,637,637,637,0
|
|
20241010,151300,101794701,637,637,637,637,0
|
|
20241010,151200,101794701,637,637,637,637,0
|
|
20241010,151100,101794701,637,637,637,637,0
|
|
20241010,151000,101794701,637,636,637,636,2
|
|
20241010,150900,101793428,635,635,635,635,84
|
|
20241010,150800,101740088,633,633,633,633,0
|
|
20241010,150700,101740088,633,633,633,633,0
|
|
20241010,150600,101740088,633,633,633,633,0
|
|
20241010,150500,101740088,633,633,633,633,0
|
|
20241010,150400,101740088,633,633,633,633,0
|
|
20241010,150300,101740088,633,633,633,633,0
|
|
20241010,150200,101740088,633,633,633,633,0
|
|
20241010,150100,101740088,633,633,633,633,0
|
|
20241010,150000,101740088,633,633,633,633,1000
|
|
20241010,145900,101107088,634,634,634,634,1906
|
|
20241010,145800,99898684,636,636,636,636,0
|
|
20241010,145700,99898684,636,636,636,636,0
|
|
20241010,145600,99898684,636,635,636,635,6
|
|
20241010,145500,99894872,635,635,635,635,0
|
|
20241010,145400,99894872,635,635,635,635,0
|
|
20241010,145300,99894872,635,635,635,635,0
|
|
20241010,145200,99894872,635,635,635,635,0
|
|
20241010,145100,99894872,635,635,635,635,0
|
|
20241010,145000,99894872,635,635,635,635,0
|
|
20241010,144900,99894872,635,635,635,635,14
|
|
20241010,144800,99885982,635,635,635,635,0
|
|
20241010,144700,99885982,635,635,635,635,494
|
|
20241010,144600,99572292,633,632,635,632,216
|
|
20241010,144500,99435705,634,634,634,634,0
|
|
20241010,144400,99435705,634,634,634,634,0
|
|
20241010,144300,99435705,634,634,634,634,0
|
|
20241010,144200,99435705,634,634,634,634,0
|
|
20241010,144100,99435705,634,633,634,633,3
|
|
20241010,144000,99433804,633,633,633,632,768
|
|
20241010,143900,98947773,636,636,636,636,0
|
|
20241010,143800,98947773,636,635,637,635,1054
|
|
20241010,143700,98278450,632,632,632,632,0
|
|
20241010,143600,98278450,632,635,635,632,43
|
|
20241010,143500,98251271,635,635,635,635,378
|
|
20241010,143400,98011241,635,632,635,632,8
|
|
20241010,143300,98006167,632,632,632,632,12
|
|
20241010,143200,97998583,632,633,633,632,5462
|
|
20241010,143100,94544713,634,634,634,634,10559
|
|
20241010,143000,87850307,634,634,634,634,3
|
|
20241010,142900,87848405,635,635,635,635,1
|
|
20241010,142800,87847770,635,635,635,635,43
|
|
20241010,142700,87820465,635,635,635,635,1467
|
|
20241010,142600,86888920,635,635,635,635,1
|
|
20241010,142500,86888285,635,635,635,635,83
|
|
20241010,142400,86835580,635,635,635,635,1574
|
|
20241010,142300,85836090,635,635,635,635,3651
|
|
20241010,142200,83517705,635,635,635,635,1
|
|
20241010,142100,83517070,635,636,636,635,310
|
|
20241010,142000,83320060,635,635,635,635,5054
|
|
20241010,141900,80110770,636,636,636,636,9391
|
|
20241010,141800,74138094,637,637,637,637,0
|
|
20241010,141700,74138094,637,637,637,637,5999
|
|
20241010,141600,70316731,638,638,638,638,0
|
|
20241010,141500,70316731,638,638,638,638,0
|
|
20241010,141400,70316731,638,638,638,638,1432
|
|
20241010,141300,69403115,638,638,638,638,0
|
|
20241010,141200,69403115,638,638,638,638,0
|
|
20241010,141100,69403115,638,638,638,638,0
|
|
20241010,141000,69403115,638,638,638,638,0
|
|
20241010,140900,69403115,638,638,638,638,0
|
|
20241010,140800,69403115,638,638,638,638,23
|
|
20241010,140700,69388441,637,637,637,637,1240
|
|
20241010,140600,68598561,638,638,638,638,0
|
|
20241010,140500,68598561,638,638,638,638,0
|
|
20241010,140400,68598561,638,638,638,638,0
|
|
20241010,140300,68598561,638,638,638,638,0
|
|
20241010,140200,68598561,638,638,638,638,0
|
|
20241010,140100,68598561,638,638,638,638,0
|
|
20241010,140000,68598561,638,638,638,638,0
|
|
20241010,135900,68598561,638,638,638,638,0
|
|
20241010,135800,68598561,638,638,638,638,50
|
|
20241010,135700,68566661,637,637,637,637,0
|
|
20241010,135600,68566661,637,637,637,637,174
|
|
20241010,135500,68455823,637,637,637,637,0
|
|
20241010,135400,68455823,637,637,637,637,0
|
|
20241010,135300,68455823,637,637,637,637,0
|
|
20241010,135200,68455823,637,637,637,637,0
|
|
20241010,135100,68455823,637,637,637,637,0
|
|
20241010,135000,68455823,637,637,637,637,0
|
|
20241010,134900,68455823,637,637,637,637,156
|
|
20241010,134800,68356451,637,637,637,637,0
|
|
20241010,134700,68356451,637,637,637,637,1585
|
|
20241010,134600,67346806,638,638,638,638,0
|
|
20241010,134500,67346806,638,638,638,638,0
|
|
20241010,134400,67346806,638,638,638,638,0
|
|
20241010,134300,67346806,638,638,638,638,0
|
|
20241010,134200,67346806,638,638,638,638,0
|
|
20241010,134100,67346806,638,638,638,638,407
|
|
20241010,134000,67087140,638,638,638,638,0
|
|
20241010,133900,67087140,638,638,638,638,0
|
|
20241010,133800,67087140,638,638,638,638,0
|
|
20241010,133700,67087140,638,638,638,638,3
|
|
20241010,133600,67085226,638,638,638,638,200
|
|
20241010,133500,66957626,638,638,638,638,5
|
|
20241010,133400,66954436,638,638,638,638,0
|
|
20241010,133300,66954436,638,638,638,638,1000
|
|
20241010,133200,66316436,638,638,638,638,648
|
|
20241010,133100,65903012,638,638,638,638,500
|
|
20241010,133000,65584012,638,638,638,638,0
|
|
20241010,132900,65584012,638,638,638,638,0
|
|
20241010,132800,65584012,638,638,638,638,500
|
|
20241010,132700,65265012,638,638,638,638,0
|
|
20241010,132600,65265012,638,638,638,638,0
|
|
20241010,132500,65265012,638,638,638,638,10
|
|
20241010,132400,65258632,638,638,638,638,1250
|
|
20241010,132300,64461132,638,638,638,638,212
|
|
20241010,132200,64325876,636,636,636,636,0
|
|
20241010,132100,64325876,636,636,636,636,0
|
|
20241010,132000,64325876,636,636,636,636,15
|
|
20241010,131900,64316336,637,637,637,637,709
|
|
20241010,131800,63864703,637,637,637,637,536
|
|
20241010,131700,63523271,638,638,638,638,0
|
|
20241010,131600,63523271,638,637,638,637,316
|
|
20241010,131500,63321943,638,638,638,638,10
|
|
20241010,131400,63315563,638,638,638,638,1333
|
|
20241010,131300,62465109,638,638,638,638,0
|
|
20241010,131200,62465109,638,638,638,638,668
|
|
20241010,131100,62038925,637,637,637,637,0
|
|
20241010,131000,62038925,637,637,637,637,0
|
|
20241010,130900,62038925,637,637,637,637,0
|
|
20241010,130800,62038925,637,637,637,637,0
|
|
20241010,130700,62038925,637,637,637,637,0
|
|
20241010,130600,62038925,637,637,637,637,619
|
|
20241010,130500,61644622,638,638,638,638,0
|
|
20241010,130400,61644622,638,638,638,638,0
|
|
20241010,130300,61644622,638,638,638,638,12
|
|
20241010,130200,61636966,638,638,638,638,0
|
|
20241010,130100,61636966,638,638,638,638,0
|
|
20241010,130000,61636966,638,638,638,638,0
|
|
20241010,125900,61636966,638,638,638,638,11
|
|
20241010,125800,61629948,638,638,638,638,157
|
|
20241010,125700,61529782,640,640,640,640,0
|
|
20241010,125600,61529782,640,640,640,640,0
|
|
20241010,125500,61529782,640,640,640,640,22
|
|
20241010,125400,61515702,638,638,638,638,5
|
|
20241010,125300,61512512,638,638,638,638,45
|
|
20241010,125200,61483802,638,638,638,638,0
|
|
20241010,125100,61483802,638,638,638,638,64
|
|
20241010,125000,61442970,638,638,638,638,0
|
|
20241010,124900,61442970,638,638,638,638,10
|
|
20241010,124800,61436590,639,638,639,638,129
|
|
20241010,124700,61354229,638,638,638,638,88
|
|
20241010,124600,61298085,638,638,638,638,0
|
|
20241010,124500,61298085,638,638,638,638,0
|
|
20241010,124400,61298085,638,638,638,638,0
|
|
20241010,124300,61298085,638,638,638,638,0
|
|
20241010,124200,61298085,638,638,638,638,0
|
|
20241010,124100,61298085,638,638,638,638,0
|
|
20241010,124000,61298085,638,638,638,638,0
|
|
20241010,123900,61298085,638,638,638,638,2
|
|
20241010,123800,61296809,638,638,638,638,75
|
|
20241010,123700,61248959,637,637,637,637,0
|
|
20241010,123600,61248959,637,637,637,637,0
|
|
20241010,123500,61248959,637,637,637,637,7
|
|
20241010,123400,61244500,637,637,637,637,0
|
|
20241010,123300,61244500,637,638,638,637,1899
|
|
20241010,123200,60034836,638,638,638,638,0
|
|
20241010,123100,60034836,638,638,638,638,0
|
|
20241010,123000,60034836,638,638,638,638,0
|
|
20241010,122900,60034836,638,638,638,638,0
|
|
20241010,122800,60034836,638,638,638,638,0
|
|
20241010,122700,60034836,638,638,638,638,1000
|
|
20241010,122600,59396836,637,637,637,637,313
|
|
20241010,122500,59197455,637,638,638,637,3312
|
|
20241010,122400,57084609,638,638,638,638,0
|
|
20241010,122300,57084609,638,639,639,638,44
|
|
20241010,122200,57056525,641,641,641,641,0
|
|
20241010,122100,57056525,641,641,641,641,0
|
|
20241010,122000,57056525,641,641,641,641,0
|
|
20241010,121900,57056525,641,641,641,641,0
|
|
20241010,121800,57056525,641,638,641,638,13
|
|
20241010,121700,57048228,637,637,637,637,0
|
|
20241010,121600,57048228,637,637,637,637,0
|
|
20241010,121500,57048228,637,637,637,637,272
|
|
20241010,121400,56874964,637,638,638,637,149
|
|
20241010,121300,56779903,638,639,639,638,13
|
|
20241010,121200,56771597,638,638,638,638,0
|
|
20241010,121100,56771597,638,638,638,638,0
|
|
20241010,121000,56771597,638,638,638,638,0
|
|
20241010,120900,56771597,638,638,638,638,0
|
|
20241010,120800,56771597,638,639,639,638,11
|
|
20241010,120700,56764569,638,638,638,638,1
|
|
20241010,120600,56763931,639,639,639,639,12
|
|
20241010,120500,56756263,636,636,636,636,0
|
|
20241010,120400,56756263,636,636,636,636,0
|
|
20241010,120300,56756263,636,636,636,636,0
|
|
20241010,120200,56756263,636,636,636,636,0
|
|
20241010,120100,56756263,636,636,636,636,0
|
|
20241010,120000,56756263,636,636,636,636,0
|
|
20241010,115900,56756263,636,636,636,636,0
|
|
20241010,115800,56756263,636,636,636,636,0
|
|
20241010,115700,56756263,636,636,636,636,0
|
|
20241010,115600,56756263,636,636,636,636,7184
|
|
20241010,115500,52187239,636,636,636,636,0
|
|
20241010,115400,52187239,636,636,636,636,0
|
|
20241010,115300,52187239,636,636,636,636,0
|
|
20241010,115200,52187239,636,638,638,636,8859
|
|
20241010,115100,46550981,641,641,641,641,2000
|
|
20241010,115000,45268981,641,641,641,641,0
|
|
20241010,114900,45268981,641,641,641,641,1000
|
|
20241010,114800,44627981,638,638,638,638,0
|
|
20241010,114700,44627981,638,638,638,638,0
|
|
20241010,114600,44627981,638,638,638,638,0
|
|
20241010,114500,44627981,638,638,638,638,0
|
|
20241010,114400,44627981,638,638,638,638,0
|
|
20241010,114300,44627981,638,638,638,638,0
|
|
20241010,114200,44627981,638,638,638,638,215
|
|
20241010,114100,44490811,638,638,638,638,12
|
|
20241010,114000,44483155,637,637,637,637,461
|
|
20241010,113900,44189498,637,637,637,637,0
|
|
20241010,113800,44189498,637,637,637,637,0
|
|
20241010,113700,44189498,637,639,639,637,22574
|
|
20241010,113600,29788405,639,640,640,639,1012
|
|
20241010,113500,29141725,641,641,641,641,0
|
|
20241010,113400,29141725,641,641,641,641,0
|
|
20241010,113300,29141725,641,641,641,641,0
|
|
20241010,113200,29141725,641,641,641,641,1
|
|
20241010,113100,29141084,640,640,640,640,12
|
|
20241010,113000,29133404,640,640,640,640,0
|
|
20241010,112900,29133404,640,640,640,640,220
|
|
20241010,112800,28992604,640,640,640,640,0
|
|
20241010,112700,28992604,640,640,640,640,11
|
|
20241010,112600,28985564,640,640,640,640,24
|
|
20241010,112500,28970204,639,639,639,639,21
|
|
20241010,112400,28956785,640,640,640,640,0
|
|
20241010,112300,28956785,640,639,640,639,209
|
|
20241010,112200,28823034,640,640,640,640,200
|
|
20241010,112100,28695034,640,640,640,640,0
|
|
20241010,112000,28695034,640,640,640,640,0
|
|
20241010,111900,28695034,640,640,640,640,0
|
|
20241010,111800,28695034,640,640,640,640,0
|
|
20241010,111700,28695034,640,640,640,640,0
|
|
20241010,111600,28695034,640,640,640,640,12
|
|
20241010,111500,28687354,641,641,641,641,0
|
|
20241010,111400,28687354,641,641,641,641,0
|
|
20241010,111300,28687354,641,641,641,641,0
|
|
20241010,111200,28687354,641,640,641,640,12
|
|
20241010,111100,28679673,640,640,640,640,1
|
|
20241010,111000,28679033,639,639,639,639,0
|
|
20241010,110900,28679033,639,639,639,639,0
|
|
20241010,110800,28679033,639,640,640,639,7943
|
|
20241010,110700,23602267,641,641,641,641,0
|
|
20241010,110600,23602267,641,641,641,641,12
|
|
20241010,110500,23594575,641,641,641,641,36
|
|
20241010,110400,23571499,641,641,641,641,0
|
|
20241010,110300,23571499,641,641,641,641,0
|
|
20241010,110200,23571499,641,641,641,641,0
|
|
20241010,110100,23571499,641,641,641,641,12
|
|
20241010,110000,23563807,641,641,641,641,0
|
|
20241010,105900,23563807,641,641,641,641,156
|
|
20241010,105800,23463811,640,640,640,640,1000
|
|
20241010,105700,22823811,640,640,640,640,0
|
|
20241010,105600,22823811,640,640,640,640,111
|
|
20241010,105500,22752771,640,640,640,640,0
|
|
20241010,105400,22752771,640,640,640,640,75
|
|
20241010,105300,22704771,640,640,640,640,100
|
|
20241010,105200,22640771,640,640,640,640,0
|
|
20241010,105100,22640771,640,640,640,640,11
|
|
20241010,105000,22633731,640,640,640,640,0
|
|
20241010,104900,22633731,640,640,640,640,0
|
|
20241010,104800,22633731,640,640,640,640,0
|
|
20241010,104700,22633731,640,640,640,640,11
|
|
20241010,104600,22626691,640,640,640,640,0
|
|
20241010,104500,22626691,640,640,640,640,50
|
|
20241010,104400,22594691,640,640,640,640,735
|
|
20241010,104300,22124291,641,641,641,641,40
|
|
20241010,104200,22098651,641,641,641,641,4
|
|
20241010,104100,22096087,641,641,641,641,12
|
|
20241010,104000,22088395,641,641,641,641,0
|
|
20241010,103900,22088395,641,641,641,641,12
|
|
20241010,103800,22080703,640,640,640,640,0
|
|
20241010,103700,22080703,640,640,640,640,0
|
|
20241010,103600,22080703,640,640,640,640,230
|
|
20241010,103500,21933503,642,642,642,642,3
|
|
20241010,103400,21931577,641,641,641,641,0
|
|
20241010,103300,21931577,641,641,641,641,0
|
|
20241010,103200,21931577,641,641,641,641,0
|
|
20241010,103100,21931577,641,641,641,641,12
|
|
20241010,103000,21923885,642,642,642,642,1
|
|
20241010,102900,21923243,640,640,640,640,2
|
|
20241010,102800,21921963,642,642,642,642,0
|
|
20241010,102700,21921963,642,640,642,639,246
|
|
20241010,102600,21764742,641,641,641,641,50
|
|
20241010,102500,21732692,640,640,640,640,0
|
|
20241010,102400,21732692,640,640,640,640,0
|
|
20241010,102300,21732692,640,640,640,640,200
|
|
20241010,102200,21604692,639,639,639,639,0
|
|
20241010,102100,21604692,639,639,639,639,0
|
|
20241010,102000,21604692,639,639,639,639,0
|
|
20241010,101900,21604692,639,639,639,639,0
|
|
20241010,101800,21604692,639,639,639,639,1022
|
|
20241010,101700,20951634,639,640,640,639,302
|
|
20241010,101600,20758356,643,641,643,641,319
|
|
20241010,101500,20553875,639,639,639,639,0
|
|
20241010,101400,20553875,639,639,639,639,0
|
|
20241010,101300,20553875,639,639,639,639,0
|
|
20241010,101200,20553875,639,639,639,639,2
|
|
20241010,101100,20552597,640,640,640,640,12
|
|
20241010,101000,20544917,639,640,640,639,4871
|
|
20241010,100900,17427585,641,641,641,641,7
|
|
20241010,100800,17423098,641,641,641,641,0
|
|
20241010,100700,17423098,641,641,641,641,0
|
|
20241010,100600,17423098,641,640,641,640,14
|
|
20241010,100500,17414126,643,643,643,643,3
|
|
20241010,100400,17412197,641,641,641,641,320
|
|
20241010,100300,17207077,641,641,641,641,1
|
|
20241010,100200,17206436,641,641,641,641,0
|
|
20241010,100100,17206436,641,642,642,640,6017
|
|
20241010,100000,13344960,643,643,643,643,11
|
|
20241010,095900,13337887,643,643,643,643,0
|
|
20241010,095800,13337887,643,643,643,643,30
|
|
20241010,095700,13318597,643,643,643,643,0
|
|
20241010,095600,13318597,643,643,643,643,0
|
|
20241010,095500,13318597,643,643,643,643,2
|
|
20241010,095400,13317311,643,643,643,643,0
|
|
20241010,095300,13317311,643,643,643,643,11
|
|
20241010,095200,13310238,643,643,643,643,0
|
|
20241010,095100,13310238,643,643,643,643,0
|
|
20241010,095000,13310238,643,643,643,643,11
|
|
20241010,094900,13303165,642,642,642,642,0
|
|
20241010,094800,13303165,642,642,642,642,85
|
|
20241010,094700,13248595,642,642,642,642,2410
|
|
20241010,094600,11701375,642,643,643,642,1003
|
|
20241010,094500,11056494,644,644,644,644,0
|
|
20241010,094400,11056494,644,644,644,644,0
|
|
20241010,094300,11056494,644,644,644,643,60
|
|
20241010,094200,11017901,644,644,644,644,2
|
|
20241010,094100,11016613,643,643,643,643,0
|
|
20241010,094000,11016613,643,643,643,643,0
|
|
20241010,093900,11016613,643,643,643,643,0
|
|
20241010,093800,11016613,643,643,643,643,12
|
|
20241010,093700,11008897,642,642,642,642,0
|
|
20241010,093600,11008897,642,642,642,642,0
|
|
20241010,093500,11008897,642,642,642,642,0
|
|
20241010,093400,11008897,642,643,643,642,580
|
|
20241010,093300,10636475,644,644,644,644,1
|
|
20241010,093200,10635831,643,643,643,643,0
|
|
20241010,093100,10635831,643,643,643,643,0
|
|
20241010,093000,10635831,643,643,643,643,0
|
|
20241010,092900,10635831,643,643,643,643,0
|
|
20241010,092800,10635831,643,643,643,643,12
|
|
20241010,092700,10628115,644,644,644,644,1
|
|
20241010,092600,10627471,642,642,642,642,0
|
|
20241010,092500,10627471,642,642,642,642,0
|
|
20241010,092400,10627471,642,643,643,642,3348
|
|
20241010,092300,8477905,642,642,642,642,1509
|
|
20241010,092200,7509127,642,643,643,642,2130
|
|
20241010,092100,6140214,644,643,644,643,3012
|
|
20241010,092000,4203486,644,644,644,644,0
|
|
20241010,091900,4203486,644,644,644,644,0
|
|
20241010,091800,4203486,644,644,644,644,0
|
|
20241010,091700,4203486,644,644,644,644,0
|
|
20241010,091600,4203486,644,644,644,644,0
|
|
20241010,091500,4203486,644,644,644,644,0
|
|
20241010,091400,4203486,644,644,644,644,100
|
|
20241010,091300,4139086,644,644,648,644,3908
|
|
20241010,091200,1622327,643,646,646,643,1087
|
|
20241010,091100,921685,648,648,648,648,0
|
|
20241010,091000,921685,648,648,648,648,7
|
|
20241010,090900,917149,648,648,648,648,153
|
|
20241010,090800,818005,646,646,646,646,0
|
|
20241010,090700,818005,646,646,646,646,1
|
|
20241010,090600,817359,647,647,647,647,0
|
|
20241010,090500,817359,647,647,647,647,1
|
|
20241010,090400,816712,647,646,647,646,5
|
|
20241010,090300,813480,645,645,645,645,10
|
|
20241010,090200,807030,645,645,645,645,0
|
|
20241010,090100,807030,645,645,645,645,1
|
|
20241010,090000,806385,645,644,645,644,1251
|