657 lines
28 KiB
CSV
657 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,195400,60607718,637,637,637,637,763
|
|
20241011,195300,60607718,637,637,637,637,0
|
|
20241011,195200,60607718,637,637,637,637,0
|
|
20241011,195100,60607718,637,637,637,637,0
|
|
20241011,195000,60607718,637,637,637,637,0
|
|
20241011,194900,60607718,637,637,637,637,0
|
|
20241011,194800,60607718,637,637,637,637,0
|
|
20241011,194700,60607718,637,637,637,637,0
|
|
20241011,194600,60607718,637,637,637,637,0
|
|
20241011,194500,60607718,637,637,637,637,0
|
|
20241011,194400,60607718,637,637,637,637,0
|
|
20241011,194300,60607718,637,637,637,637,0
|
|
20241011,194200,60607718,637,637,637,637,0
|
|
20241011,194100,60607718,637,637,637,637,0
|
|
20241011,194000,60607718,637,637,637,637,0
|
|
20241011,193900,60607718,637,637,637,637,0
|
|
20241011,193800,60607718,637,637,637,637,0
|
|
20241011,193700,60607718,637,637,637,637,0
|
|
20241011,193600,60607718,637,637,637,637,0
|
|
20241011,193500,60607718,637,637,637,637,0
|
|
20241011,193400,60607718,637,637,637,637,0
|
|
20241011,193300,60607718,637,637,637,637,0
|
|
20241011,193200,60607718,637,637,637,637,0
|
|
20241011,193100,60607718,637,637,637,637,0
|
|
20241011,193000,60607718,637,637,637,637,0
|
|
20241011,192900,60607718,637,637,637,637,0
|
|
20241011,192800,60607718,637,637,637,637,0
|
|
20241011,192700,60607718,637,637,637,637,0
|
|
20241011,192600,60607718,637,637,637,637,0
|
|
20241011,192500,60607718,637,637,637,637,0
|
|
20241011,192400,60607718,637,637,637,637,763
|
|
20241011,192300,60607718,637,637,637,637,0
|
|
20241011,192200,60607718,637,637,637,637,0
|
|
20241011,192100,60607718,637,637,637,637,0
|
|
20241011,192000,60607718,637,637,637,637,0
|
|
20241011,191900,60607718,637,637,637,637,0
|
|
20241011,191800,60607718,637,637,637,637,0
|
|
20241011,191700,60607718,637,637,637,637,0
|
|
20241011,191600,60607718,637,637,637,637,0
|
|
20241011,191500,60607718,637,637,637,637,0
|
|
20241011,191400,60607718,637,637,637,637,0
|
|
20241011,191300,60607718,637,637,637,637,0
|
|
20241011,191200,60607718,637,637,637,637,0
|
|
20241011,191100,60607718,637,637,637,637,0
|
|
20241011,191000,60607718,637,637,637,637,0
|
|
20241011,190900,60607718,637,637,637,637,0
|
|
20241011,190800,60607718,637,637,637,637,0
|
|
20241011,190700,60607718,637,637,637,637,0
|
|
20241011,190600,60607718,637,637,637,637,0
|
|
20241011,190500,60607718,637,637,637,637,0
|
|
20241011,190400,60607718,637,637,637,637,0
|
|
20241011,190300,60607718,637,637,637,637,0
|
|
20241011,190200,60607718,637,637,637,637,0
|
|
20241011,190100,60607718,637,637,637,637,0
|
|
20241011,190000,60607718,637,637,637,637,0
|
|
20241011,185900,60607718,637,637,637,637,0
|
|
20241011,185800,60607718,637,637,637,637,0
|
|
20241011,185700,60607718,637,637,637,637,0
|
|
20241011,185600,60607718,637,637,637,637,0
|
|
20241011,185500,60607718,637,637,637,637,0
|
|
20241011,185400,60607718,637,637,637,637,763
|
|
20241011,185300,60607718,637,637,637,637,0
|
|
20241011,185200,60607718,637,637,637,637,0
|
|
20241011,185100,60607718,637,637,637,637,0
|
|
20241011,185000,60607718,637,637,637,637,0
|
|
20241011,184900,60607718,637,637,637,637,0
|
|
20241011,184800,60607718,637,637,637,637,0
|
|
20241011,184700,60607718,637,637,637,637,0
|
|
20241011,184600,60607718,637,637,637,637,0
|
|
20241011,184500,60607718,637,637,637,637,0
|
|
20241011,184400,60607718,637,637,637,637,0
|
|
20241011,184300,60607718,637,637,637,637,0
|
|
20241011,184200,60607718,637,637,637,637,0
|
|
20241011,184100,60607718,637,637,637,637,0
|
|
20241011,184000,60607718,637,637,637,637,0
|
|
20241011,183900,60607718,637,637,637,637,0
|
|
20241011,183800,60607718,637,637,637,637,0
|
|
20241011,183700,60607718,637,637,637,637,0
|
|
20241011,183600,60607718,637,637,637,637,0
|
|
20241011,183500,60607718,637,637,637,637,0
|
|
20241011,183400,60607718,637,637,637,637,0
|
|
20241011,183300,60607718,637,637,637,637,0
|
|
20241011,183200,60607718,637,637,637,637,0
|
|
20241011,183100,60607718,637,637,637,637,0
|
|
20241011,183000,60607718,637,637,637,637,0
|
|
20241011,182900,60607718,637,637,637,637,0
|
|
20241011,182800,60607718,637,637,637,637,0
|
|
20241011,182700,60607718,637,637,637,637,0
|
|
20241011,182600,60607718,637,637,637,637,0
|
|
20241011,182500,60607718,637,637,637,637,0
|
|
20241011,182400,60607718,637,637,637,637,763
|
|
20241011,182300,60607718,637,637,637,637,0
|
|
20241011,182200,60607718,637,637,637,637,0
|
|
20241011,182100,60607718,637,637,637,637,0
|
|
20241011,182000,60607718,637,637,637,637,0
|
|
20241011,181900,60607718,637,637,637,637,0
|
|
20241011,181800,60607718,637,637,637,637,0
|
|
20241011,181700,60607718,637,637,637,637,0
|
|
20241011,181600,60607718,637,637,637,637,0
|
|
20241011,181500,60607718,637,637,637,637,0
|
|
20241011,181400,60607718,637,637,637,637,0
|
|
20241011,181300,60607718,637,637,637,637,0
|
|
20241011,181200,60607718,637,637,637,637,0
|
|
20241011,181100,60607718,637,637,637,637,0
|
|
20241011,181000,60607718,637,637,637,637,0
|
|
20241011,180900,60607718,637,637,637,637,0
|
|
20241011,180800,60607718,637,637,637,637,0
|
|
20241011,180700,60607718,637,637,637,637,0
|
|
20241011,180600,60607718,637,637,637,637,0
|
|
20241011,180500,60607718,637,637,637,637,0
|
|
20241011,180400,60607718,637,637,637,637,0
|
|
20241011,180300,60607718,637,637,637,637,0
|
|
20241011,180200,60607718,637,637,637,637,0
|
|
20241011,180100,60607718,637,637,637,637,0
|
|
20241011,180000,60607718,637,637,637,637,0
|
|
20241011,175900,60607718,637,637,637,637,0
|
|
20241011,175800,60607718,637,637,637,637,0
|
|
20241011,175700,60607718,637,637,637,637,0
|
|
20241011,175600,60607718,637,637,637,637,0
|
|
20241011,175500,60607718,637,637,637,637,0
|
|
20241011,175400,60607718,637,637,637,637,763
|
|
20241011,175300,60607718,637,637,637,637,0
|
|
20241011,175200,60607718,637,637,637,637,0
|
|
20241011,175100,60607718,637,637,637,637,0
|
|
20241011,175000,60607718,637,637,637,637,0
|
|
20241011,174900,60607718,637,637,637,637,0
|
|
20241011,174800,60607718,637,637,637,637,0
|
|
20241011,174700,60607718,637,637,637,637,0
|
|
20241011,174600,60607718,637,637,637,637,0
|
|
20241011,174500,60607718,637,637,637,637,0
|
|
20241011,174400,60607718,637,637,637,637,0
|
|
20241011,174300,60607718,637,637,637,637,0
|
|
20241011,174200,60607718,637,637,637,637,0
|
|
20241011,174100,60607718,637,637,637,637,0
|
|
20241011,174000,60607718,637,637,637,637,0
|
|
20241011,173900,60607718,637,637,637,637,0
|
|
20241011,173800,60607718,637,637,637,637,0
|
|
20241011,173700,60607718,637,637,637,637,0
|
|
20241011,173600,60607718,637,637,637,637,0
|
|
20241011,173500,60607718,637,637,637,637,0
|
|
20241011,173400,60607718,637,637,637,637,0
|
|
20241011,173300,60607718,637,637,637,637,0
|
|
20241011,173200,60607718,637,637,637,637,0
|
|
20241011,173100,60607718,637,637,637,637,0
|
|
20241011,173000,60607718,637,637,637,637,0
|
|
20241011,172900,60607718,637,637,637,637,0
|
|
20241011,172800,60607718,637,637,637,637,0
|
|
20241011,172700,60607718,637,637,637,637,0
|
|
20241011,172600,60607718,637,637,637,637,0
|
|
20241011,172500,60607718,637,637,637,637,0
|
|
20241011,172400,60607718,637,637,637,637,763
|
|
20241011,172300,60607718,637,637,637,637,0
|
|
20241011,172200,60607718,637,637,637,637,0
|
|
20241011,172100,60607718,637,637,637,637,0
|
|
20241011,172000,60607718,637,637,637,637,0
|
|
20241011,171900,60607718,637,637,637,637,0
|
|
20241011,171800,60607718,637,637,637,637,0
|
|
20241011,171700,60607718,637,637,637,637,0
|
|
20241011,171600,60607718,637,637,637,637,0
|
|
20241011,171500,60607718,637,637,637,637,0
|
|
20241011,171400,60607718,637,637,637,637,0
|
|
20241011,171300,60607718,637,637,637,637,0
|
|
20241011,171200,60607718,637,637,637,637,0
|
|
20241011,171100,60607718,637,637,637,637,0
|
|
20241011,171000,60607718,637,637,637,637,0
|
|
20241011,170900,60607718,637,637,637,637,0
|
|
20241011,170800,60607718,637,637,637,637,0
|
|
20241011,170700,60607718,637,637,637,637,0
|
|
20241011,170600,60607718,637,637,637,637,0
|
|
20241011,170500,60607718,637,637,637,637,0
|
|
20241011,170400,60607718,637,637,637,637,0
|
|
20241011,170300,60607718,637,637,637,637,0
|
|
20241011,170200,60607718,637,637,637,637,0
|
|
20241011,170100,60607718,637,637,637,637,0
|
|
20241011,170000,60607718,637,637,637,637,0
|
|
20241011,165900,60607718,637,637,637,637,0
|
|
20241011,165800,60607718,637,637,637,637,0
|
|
20241011,165700,60607718,637,637,637,637,0
|
|
20241011,165600,60607718,637,637,637,637,0
|
|
20241011,165500,60607718,637,637,637,637,0
|
|
20241011,165400,60607718,637,637,637,637,763
|
|
20241011,165300,60607718,637,637,637,637,0
|
|
20241011,165200,60607718,637,637,637,637,0
|
|
20241011,165100,60607718,637,637,637,637,0
|
|
20241011,165000,60607718,637,637,637,637,0
|
|
20241011,164900,60607718,637,637,637,637,0
|
|
20241011,164800,60607718,637,637,637,637,0
|
|
20241011,164700,60607718,637,637,637,637,0
|
|
20241011,164600,60607718,637,637,637,637,0
|
|
20241011,164500,60607718,637,637,637,637,0
|
|
20241011,164400,60607718,637,637,637,637,0
|
|
20241011,164300,60607718,637,637,637,637,0
|
|
20241011,164200,60607718,637,637,637,637,0
|
|
20241011,164100,60607718,637,637,637,637,0
|
|
20241011,164000,60607718,637,637,637,637,0
|
|
20241011,163900,60607718,637,637,637,637,0
|
|
20241011,163800,60607718,637,637,637,637,0
|
|
20241011,163700,60607718,637,637,637,637,0
|
|
20241011,163600,60607718,637,637,637,637,0
|
|
20241011,163500,60607718,637,637,637,637,0
|
|
20241011,163400,60607718,637,637,637,637,0
|
|
20241011,163300,60607718,637,637,637,637,0
|
|
20241011,163200,60607718,637,637,637,637,0
|
|
20241011,163100,60607718,637,637,637,637,0
|
|
20241011,163000,60607718,637,637,637,637,0
|
|
20241011,162900,60607718,637,637,637,637,0
|
|
20241011,162800,60607718,637,637,637,637,0
|
|
20241011,162700,60607718,637,637,637,637,0
|
|
20241011,162600,60607718,637,637,637,637,0
|
|
20241011,162500,60607718,637,637,637,637,0
|
|
20241011,162400,60607718,637,637,637,637,763
|
|
20241011,162300,60607718,637,637,637,637,0
|
|
20241011,162200,60607718,637,637,637,637,0
|
|
20241011,162100,60607718,637,637,637,637,0
|
|
20241011,162000,60607718,637,637,637,637,0
|
|
20241011,161900,60607718,637,637,637,637,0
|
|
20241011,161800,60607718,637,637,637,637,0
|
|
20241011,161700,60607718,637,637,637,637,0
|
|
20241011,161600,60607718,637,637,637,637,0
|
|
20241011,161500,60607718,637,637,637,637,0
|
|
20241011,161400,60607718,637,637,637,637,0
|
|
20241011,161300,60607718,637,637,637,637,0
|
|
20241011,161200,60607718,637,637,637,637,0
|
|
20241011,161100,60607718,637,637,637,637,0
|
|
20241011,161000,60607718,637,637,637,637,0
|
|
20241011,160900,60607718,637,637,637,637,0
|
|
20241011,160800,60607718,637,637,637,637,0
|
|
20241011,160700,60607718,637,637,637,637,0
|
|
20241011,160600,60607718,637,637,637,637,0
|
|
20241011,160500,60607718,637,637,637,637,0
|
|
20241011,160400,60607718,637,637,637,637,0
|
|
20241011,160300,60607718,637,637,637,637,0
|
|
20241011,160200,60607718,637,637,637,637,0
|
|
20241011,160100,60607718,637,637,637,637,0
|
|
20241011,160000,60607718,637,637,637,637,0
|
|
20241011,155900,60607718,637,637,637,637,0
|
|
20241011,155800,60607718,637,637,637,637,0
|
|
20241011,155700,60607718,637,637,637,637,0
|
|
20241011,155600,60607718,637,637,637,637,0
|
|
20241011,155500,60607718,637,637,637,637,0
|
|
20241011,155400,60607718,637,637,637,637,763
|
|
20241011,155300,60607718,637,637,637,637,0
|
|
20241011,155200,60607718,637,637,637,637,0
|
|
20241011,155100,60607718,637,637,637,637,0
|
|
20241011,155000,60607718,637,637,637,637,0
|
|
20241011,154900,60607718,637,637,637,637,0
|
|
20241011,154800,60607718,637,637,637,637,0
|
|
20241011,154700,60607718,637,637,637,637,0
|
|
20241011,154600,60607718,637,637,637,637,0
|
|
20241011,154500,60607718,637,637,637,637,0
|
|
20241011,154400,60607718,637,637,637,637,0
|
|
20241011,154300,60607718,637,637,637,637,0
|
|
20241011,154200,60607718,637,637,637,637,0
|
|
20241011,154100,60607718,637,637,637,637,0
|
|
20241011,154000,60607718,637,637,637,637,0
|
|
20241011,153900,60607718,637,637,637,637,0
|
|
20241011,153800,60607718,637,637,637,637,0
|
|
20241011,153700,60607718,637,637,637,637,0
|
|
20241011,153600,60607718,637,637,637,637,0
|
|
20241011,153500,60607718,637,637,637,637,0
|
|
20241011,153400,60607718,637,637,637,637,0
|
|
20241011,153300,60607718,637,637,637,637,0
|
|
20241011,153200,60607718,637,637,637,637,0
|
|
20241011,153100,60607718,637,637,637,637,0
|
|
20241011,153000,60607718,637,637,637,637,763
|
|
20241011,152900,60121687,636,636,636,636,0
|
|
20241011,152800,60121687,636,636,636,636,0
|
|
20241011,152700,60121687,636,636,636,636,0
|
|
20241011,152600,60121687,636,636,636,636,0
|
|
20241011,152500,60121687,636,636,636,636,0
|
|
20241011,152400,60121687,636,636,636,636,0
|
|
20241011,152300,60121687,636,636,636,636,0
|
|
20241011,152200,60121687,636,636,636,636,0
|
|
20241011,152100,60121687,636,636,636,636,0
|
|
20241011,152000,60121687,636,636,636,636,0
|
|
20241011,151900,60121687,636,636,636,636,0
|
|
20241011,151800,60121687,636,636,636,636,1
|
|
20241011,151700,60121051,637,636,637,636,11
|
|
20241011,151600,60114045,637,637,637,637,10
|
|
20241011,151500,60107675,636,636,636,636,0
|
|
20241011,151400,60107675,636,636,636,636,0
|
|
20241011,151300,60107675,636,636,636,636,130
|
|
20241011,151200,60024995,636,636,636,636,0
|
|
20241011,151100,60024995,636,636,636,636,0
|
|
20241011,151000,60024995,636,636,636,636,0
|
|
20241011,150900,60024995,636,636,636,636,0
|
|
20241011,150800,60024995,636,636,636,636,0
|
|
20241011,150700,60024995,636,636,636,636,0
|
|
20241011,150600,60024995,636,636,636,636,51
|
|
20241011,150500,59992559,635,635,635,635,0
|
|
20241011,150400,59992559,635,635,635,635,0
|
|
20241011,150300,59992559,635,635,635,635,0
|
|
20241011,150200,59992559,635,635,635,635,0
|
|
20241011,150100,59992559,635,635,635,635,2000
|
|
20241011,150000,58722559,635,636,636,635,831
|
|
20241011,145900,58194622,636,636,637,636,55
|
|
20241011,145800,58159639,635,635,635,635,1
|
|
20241011,145700,58159004,637,636,637,635,1283
|
|
20241011,145600,57341935,636,636,636,636,0
|
|
20241011,145500,57341935,636,636,636,636,1
|
|
20241011,145400,57341299,636,636,636,636,1
|
|
20241011,145300,57340663,635,635,635,635,871
|
|
20241011,145200,56787578,635,635,635,635,0
|
|
20241011,145100,56787578,635,636,636,635,1051
|
|
20241011,145000,56119645,636,636,636,636,0
|
|
20241011,144900,56119645,636,637,637,636,107
|
|
20241011,144800,56051589,637,637,637,637,0
|
|
20241011,144700,56051589,637,637,637,637,0
|
|
20241011,144600,56051589,637,637,637,637,0
|
|
20241011,144500,56051589,637,637,637,637,200
|
|
20241011,144400,55924189,636,636,636,636,0
|
|
20241011,144300,55924189,636,636,636,636,0
|
|
20241011,144200,55924189,636,636,636,636,0
|
|
20241011,144100,55924189,636,636,636,636,0
|
|
20241011,144000,55924189,636,636,636,636,1626
|
|
20241011,143900,54890053,636,636,636,636,546
|
|
20241011,143800,54542797,636,636,636,636,52
|
|
20241011,143700,54509725,636,636,636,636,4
|
|
20241011,143600,54507181,637,637,637,637,0
|
|
20241011,143500,54507181,637,637,637,637,0
|
|
20241011,143400,54507181,637,637,637,637,12
|
|
20241011,143300,54499537,638,638,638,638,0
|
|
20241011,143200,54499537,638,638,638,638,0
|
|
20241011,143100,54499537,638,638,638,638,0
|
|
20241011,143000,54499537,638,637,638,637,2
|
|
20241011,142900,54498262,636,636,636,636,0
|
|
20241011,142800,54498262,636,636,636,636,0
|
|
20241011,142700,54498262,636,636,636,636,83
|
|
20241011,142600,54445474,636,636,636,636,0
|
|
20241011,142500,54445474,636,636,636,636,0
|
|
20241011,142400,54445474,636,636,636,636,4391
|
|
20241011,142300,51652798,636,636,636,636,52
|
|
20241011,142200,51619726,638,638,638,638,0
|
|
20241011,142100,51619726,638,638,638,638,0
|
|
20241011,142000,51619726,638,638,638,638,791
|
|
20241011,141900,51115068,637,636,637,636,508
|
|
20241011,141800,50791524,637,637,637,637,0
|
|
20241011,141700,50791524,637,637,637,637,0
|
|
20241011,141600,50791524,637,637,637,637,1097
|
|
20241011,141500,50092735,637,637,637,637,1
|
|
20241011,141400,50092098,636,636,636,636,1
|
|
20241011,141300,50091462,636,636,636,636,0
|
|
20241011,141200,50091462,636,636,636,636,625
|
|
20241011,141100,49693962,636,636,636,636,52
|
|
20241011,141000,49660890,636,636,636,636,132
|
|
20241011,140900,49576938,637,637,637,637,0
|
|
20241011,140800,49576938,637,637,637,637,2
|
|
20241011,140700,49575664,636,636,636,636,0
|
|
20241011,140600,49575664,636,636,636,636,0
|
|
20241011,140500,49575664,636,636,636,636,20
|
|
20241011,140400,49562944,636,636,636,636,1206
|
|
20241011,140300,48795928,636,636,636,636,0
|
|
20241011,140200,48795928,636,636,636,636,47
|
|
20241011,140100,48766036,636,636,636,636,52
|
|
20241011,140000,48732964,637,637,637,637,3
|
|
20241011,135900,48731053,637,637,637,637,0
|
|
20241011,135800,48731053,637,637,637,637,100
|
|
20241011,135700,48667353,636,637,637,636,1320
|
|
20241011,135600,47827733,637,637,637,637,0
|
|
20241011,135500,47827733,637,637,637,637,100
|
|
20241011,135400,47764033,638,638,638,638,3
|
|
20241011,135300,47762119,638,638,638,638,500
|
|
20241011,135200,47443119,638,637,638,637,100
|
|
20241011,135100,47379370,637,637,637,637,300
|
|
20241011,135000,47188270,637,637,637,637,0
|
|
20241011,134900,47188270,637,637,637,637,63
|
|
20241011,134800,47148139,637,637,637,637,0
|
|
20241011,134700,47148139,637,637,637,637,553
|
|
20241011,134600,46795878,637,637,637,637,51
|
|
20241011,134500,46763391,638,638,638,638,0
|
|
20241011,134400,46763391,638,638,638,638,0
|
|
20241011,134300,46763391,638,638,638,638,0
|
|
20241011,134200,46763391,638,638,638,638,0
|
|
20241011,134100,46763391,638,638,638,638,11
|
|
20241011,134000,46756373,638,638,638,638,0
|
|
20241011,133900,46756373,638,638,638,638,0
|
|
20241011,133800,46756373,638,637,638,637,90
|
|
20241011,133700,46698954,637,637,637,637,230
|
|
20241011,133600,46552444,637,637,637,637,0
|
|
20241011,133500,46552444,637,637,637,637,0
|
|
20241011,133400,46552444,637,637,637,637,1
|
|
20241011,133300,46551807,638,638,638,638,0
|
|
20241011,133200,46551807,638,638,638,638,15
|
|
20241011,133100,46542237,638,638,638,638,0
|
|
20241011,133000,46542237,638,638,638,638,0
|
|
20241011,132900,46542237,638,638,638,638,0
|
|
20241011,132800,46542237,638,638,638,638,0
|
|
20241011,132700,46542237,638,638,638,638,0
|
|
20241011,132600,46542237,638,638,638,638,0
|
|
20241011,132500,46542237,638,638,638,638,0
|
|
20241011,132400,46542237,638,638,638,638,0
|
|
20241011,132300,46542237,638,638,638,638,0
|
|
20241011,132200,46542237,638,638,638,638,0
|
|
20241011,132100,46542237,638,638,638,638,0
|
|
20241011,132000,46542237,638,638,638,638,0
|
|
20241011,131900,46542237,638,639,639,638,3074
|
|
20241011,131800,44580388,640,640,640,640,0
|
|
20241011,131700,44580388,640,640,640,640,0
|
|
20241011,131600,44580388,640,640,640,640,0
|
|
20241011,131500,44580388,640,640,640,640,0
|
|
20241011,131400,44580388,640,640,640,640,3
|
|
20241011,131300,44578468,639,639,639,639,1000
|
|
20241011,131200,43939468,639,639,639,639,0
|
|
20241011,131100,43939468,639,639,639,639,1200
|
|
20241011,131000,43172668,639,639,639,639,0
|
|
20241011,130900,43172668,639,639,639,639,300
|
|
20241011,130800,42980968,639,639,639,639,0
|
|
20241011,130700,42980968,639,639,639,639,0
|
|
20241011,130600,42980968,639,639,639,639,80
|
|
20241011,130500,42929848,640,640,640,640,0
|
|
20241011,130400,42929848,640,640,640,640,0
|
|
20241011,130300,42929848,640,640,640,640,0
|
|
20241011,130200,42929848,640,640,640,640,341
|
|
20241011,130100,42711608,639,639,639,639,0
|
|
20241011,130000,42711608,639,639,639,639,35
|
|
20241011,125900,42689243,639,639,639,639,0
|
|
20241011,125800,42689243,639,639,639,639,0
|
|
20241011,125700,42689243,639,639,639,639,0
|
|
20241011,125600,42689243,639,639,639,639,0
|
|
20241011,125500,42689243,639,639,639,639,0
|
|
20241011,125400,42689243,639,639,639,639,0
|
|
20241011,125300,42689243,639,639,639,639,0
|
|
20241011,125200,42689243,639,639,639,639,0
|
|
20241011,125100,42689243,639,639,639,639,1
|
|
20241011,125000,42688604,639,638,639,638,171
|
|
20241011,124900,42579505,638,638,638,638,0
|
|
20241011,124800,42579505,638,638,638,638,0
|
|
20241011,124700,42579505,638,638,638,638,0
|
|
20241011,124600,42579505,638,638,638,638,0
|
|
20241011,124500,42579505,638,638,638,638,0
|
|
20241011,124400,42579505,638,638,638,638,0
|
|
20241011,124300,42579505,638,638,638,638,0
|
|
20241011,124200,42579505,638,638,638,638,0
|
|
20241011,124100,42579505,638,638,638,638,0
|
|
20241011,124000,42579505,638,638,638,638,0
|
|
20241011,123900,42579505,638,638,638,638,0
|
|
20241011,123800,42579505,638,638,638,638,0
|
|
20241011,123700,42579505,638,638,638,638,0
|
|
20241011,123600,42579505,638,638,638,638,0
|
|
20241011,123500,42579505,638,638,638,638,0
|
|
20241011,123400,42579505,638,638,638,638,0
|
|
20241011,123300,42579505,638,638,638,638,0
|
|
20241011,123200,42579505,638,638,638,638,0
|
|
20241011,123100,42579505,638,638,638,638,0
|
|
20241011,123000,42579505,638,638,638,638,0
|
|
20241011,122900,42579505,638,638,638,638,8000
|
|
20241011,122800,37475505,638,638,638,638,0
|
|
20241011,122700,37475505,638,638,638,638,0
|
|
20241011,122600,37475505,638,638,638,638,52
|
|
20241011,122500,37442329,638,638,638,638,0
|
|
20241011,122400,37442329,638,638,638,638,1
|
|
20241011,122300,37441691,639,639,639,639,1276
|
|
20241011,122200,36626327,639,639,639,639,0
|
|
20241011,122100,36626327,639,639,639,639,0
|
|
20241011,122000,36626327,639,639,639,639,30
|
|
20241011,121900,36607157,639,639,639,639,0
|
|
20241011,121800,36607157,639,639,639,639,0
|
|
20241011,121700,36607157,639,639,639,639,0
|
|
20241011,121600,36607157,639,639,639,639,0
|
|
20241011,121500,36607157,639,639,639,639,0
|
|
20241011,121400,36607157,639,639,639,639,0
|
|
20241011,121300,36607157,639,639,639,639,0
|
|
20241011,121200,36607157,639,639,639,639,0
|
|
20241011,121100,36607157,639,639,639,639,0
|
|
20241011,121000,36607157,639,639,639,639,0
|
|
20241011,120900,36607157,639,639,639,639,0
|
|
20241011,120800,36607157,639,639,639,639,0
|
|
20241011,120700,36607157,639,639,639,639,0
|
|
20241011,120600,36607157,639,639,639,639,170
|
|
20241011,120500,36498527,638,638,638,638,0
|
|
20241011,120400,36498527,638,638,638,638,0
|
|
20241011,120300,36498527,638,638,638,638,211
|
|
20241011,120200,36363909,638,638,638,638,0
|
|
20241011,120100,36363909,638,638,638,638,52
|
|
20241011,120000,36330733,638,638,638,638,0
|
|
20241011,115900,36330733,638,638,638,638,163
|
|
20241011,115800,36226739,639,639,639,639,145
|
|
20241011,115700,36134084,639,639,639,639,0
|
|
20241011,115600,36134084,639,639,639,639,0
|
|
20241011,115500,36134084,639,639,639,639,0
|
|
20241011,115400,36134084,639,639,639,639,0
|
|
20241011,115300,36134084,639,639,639,639,0
|
|
20241011,115200,36134084,639,640,640,639,100
|
|
20241011,115100,36070163,640,640,640,640,0
|
|
20241011,115000,36070163,640,640,640,640,0
|
|
20241011,114900,36070163,640,640,640,640,0
|
|
20241011,114800,36070163,640,640,640,640,1500
|
|
20241011,114700,35110163,640,640,640,640,1153
|
|
20241011,114600,34372243,640,640,640,640,0
|
|
20241011,114500,34372243,640,640,640,640,0
|
|
20241011,114400,34372243,640,640,640,640,0
|
|
20241011,114300,34372243,640,640,640,640,0
|
|
20241011,114200,34372243,640,640,640,640,0
|
|
20241011,114100,34372243,640,640,640,640,0
|
|
20241011,114000,34372243,640,640,640,640,0
|
|
20241011,113900,34372243,640,640,640,640,1757
|
|
20241011,113800,33247763,640,640,640,640,0
|
|
20241011,113700,33247763,640,640,640,640,0
|
|
20241011,113600,33247763,640,640,640,640,1262
|
|
20241011,113500,32440083,640,640,640,640,3253
|
|
20241011,113400,30358163,641,641,641,641,0
|
|
20241011,113300,30358163,641,641,641,641,0
|
|
20241011,113200,30358163,641,641,641,641,0
|
|
20241011,113100,30358163,641,641,641,641,584
|
|
20241011,113000,29983819,641,641,641,641,0
|
|
20241011,112900,29983819,641,641,641,641,0
|
|
20241011,112800,29983819,641,641,641,641,1
|
|
20241011,112700,29983178,640,641,641,640,1101
|
|
20241011,112600,29278437,642,642,642,642,0
|
|
20241011,112500,29278437,642,642,642,642,100
|
|
20241011,112400,29214237,641,641,641,641,0
|
|
20241011,112300,29214237,641,641,641,641,0
|
|
20241011,112200,29214237,641,641,641,641,0
|
|
20241011,112100,29214237,641,641,641,641,0
|
|
20241011,112000,29214237,641,641,641,641,0
|
|
20241011,111900,29214237,641,641,641,641,0
|
|
20241011,111800,29214237,641,642,642,641,1101
|
|
20241011,111700,28508473,642,642,642,642,0
|
|
20241011,111600,28508473,642,642,642,642,7
|
|
20241011,111500,28503979,643,643,643,643,0
|
|
20241011,111400,28503979,643,643,643,643,78
|
|
20241011,111300,28453825,641,641,641,641,0
|
|
20241011,111200,28453825,641,641,641,641,0
|
|
20241011,111100,28453825,641,641,641,641,0
|
|
20241011,111000,28453825,641,641,641,641,0
|
|
20241011,110900,28453825,641,641,641,641,0
|
|
20241011,110800,28453825,641,641,641,641,0
|
|
20241011,110700,28453825,641,641,641,641,0
|
|
20241011,110600,28453825,641,641,641,641,50
|
|
20241011,110500,28421775,643,643,643,643,0
|
|
20241011,110400,28421775,643,643,643,643,0
|
|
20241011,110300,28421775,643,643,643,643,0
|
|
20241011,110200,28421775,643,643,643,643,0
|
|
20241011,110100,28421775,643,643,643,643,10
|
|
20241011,110000,28415345,643,643,643,643,175
|
|
20241011,105900,28302820,643,643,643,643,4
|
|
20241011,105800,28300248,640,641,641,640,3281
|
|
20241011,105700,26200404,641,641,641,641,0
|
|
20241011,105600,26200404,641,641,641,641,0
|
|
20241011,105500,26200404,641,641,641,641,0
|
|
20241011,105400,26200404,641,641,641,641,0
|
|
20241011,105300,26200404,641,641,641,641,0
|
|
20241011,105200,26200404,641,641,641,641,77
|
|
20241011,105100,26151047,642,642,642,642,0
|
|
20241011,105000,26151047,642,642,642,642,6002
|
|
20241011,104900,22297763,642,642,642,642,1
|
|
20241011,104800,22297121,643,643,643,643,0
|
|
20241011,104700,22297121,643,643,643,643,12
|
|
20241011,104600,22289405,643,643,643,643,0
|
|
20241011,104500,22289405,643,642,643,642,13
|
|
20241011,104400,22281047,643,643,643,643,0
|
|
20241011,104300,22281047,643,643,643,643,0
|
|
20241011,104200,22281047,643,643,643,643,0
|
|
20241011,104100,22281047,643,643,643,643,0
|
|
20241011,104000,22281047,643,643,643,643,548
|
|
20241011,103900,21928683,643,642,643,642,2932
|
|
20241011,103800,20046338,643,643,643,643,367
|
|
20241011,103700,19810357,643,643,643,643,139
|
|
20241011,103600,19720980,643,643,643,643,64
|
|
20241011,103500,19679828,642,642,642,642,454
|
|
20241011,103400,19388360,642,642,642,642,0
|
|
20241011,103300,19388360,642,642,642,642,611
|
|
20241011,103200,18996098,642,642,642,642,0
|
|
20241011,103100,18996098,642,642,642,642,41
|
|
20241011,103000,18969776,642,641,642,641,307
|
|
20241011,102900,18772982,640,640,640,640,0
|
|
20241011,102800,18772982,640,641,641,640,900
|
|
20241011,102700,18196933,641,641,641,641,752
|
|
20241011,102600,17714901,640,640,640,640,0
|
|
20241011,102500,17714901,640,640,640,640,975
|
|
20241011,102400,17090901,640,640,640,640,0
|
|
20241011,102300,17090901,640,640,640,640,300
|
|
20241011,102200,16898901,640,637,640,637,3253
|
|
20241011,102100,14822650,637,637,637,637,0
|
|
20241011,102000,14822650,637,637,637,637,0
|
|
20241011,101900,14822650,637,637,637,637,0
|
|
20241011,101800,14822650,637,637,637,637,0
|
|
20241011,101700,14822650,637,637,637,637,0
|
|
20241011,101600,14822650,637,637,637,637,13
|
|
20241011,101500,14814369,636,636,636,636,0
|
|
20241011,101400,14814369,636,636,636,636,22
|
|
20241011,101300,14800377,637,637,637,637,8
|
|
20241011,101200,14795281,637,637,637,637,0
|
|
20241011,101100,14795281,637,637,638,637,18
|
|
20241011,101000,14783802,638,638,638,638,0
|
|
20241011,100900,14783802,638,638,638,638,0
|
|
20241011,100800,14783802,638,638,638,638,0
|
|
20241011,100700,14783802,638,638,638,638,0
|
|
20241011,100600,14783802,638,638,638,638,7
|
|
20241011,100500,14779336,638,638,638,638,0
|
|
20241011,100400,14779336,638,638,638,638,690
|
|
20241011,100300,14339116,638,638,638,638,0
|
|
20241011,100200,14339116,638,638,638,638,3004
|
|
20241011,100100,12422564,638,638,638,638,115
|
|
20241011,100000,12349194,638,638,638,638,0
|
|
20241011,095900,12349194,638,638,638,638,0
|
|
20241011,095800,12349194,638,638,638,638,0
|
|
20241011,095700,12349194,638,638,638,638,167
|
|
20241011,095600,12242648,636,636,636,636,0
|
|
20241011,095500,12242648,636,636,636,636,0
|
|
20241011,095400,12242648,636,636,636,636,0
|
|
20241011,095300,12242648,636,637,637,636,407
|
|
20241011,095200,11983772,636,636,636,636,0
|
|
20241011,095100,11983772,636,636,636,636,200
|
|
20241011,095000,11856572,636,636,636,636,33
|
|
20241011,094900,11835584,636,637,637,636,145
|
|
20241011,094800,11743220,637,637,637,637,1
|
|
20241011,094700,11742583,638,638,638,638,0
|
|
20241011,094600,11742583,638,638,638,638,5
|
|
20241011,094500,11739393,638,638,638,638,0
|
|
20241011,094400,11739393,638,638,638,638,21
|
|
20241011,094300,11725995,638,637,638,637,42
|
|
20241011,094200,11699229,638,638,638,638,1
|
|
20241011,094100,11698591,638,638,638,638,1
|
|
20241011,094000,11697953,638,638,638,638,1
|
|
20241011,093900,11697315,638,638,638,638,0
|
|
20241011,093800,11697315,638,638,638,638,39
|
|
20241011,093700,11672433,636,636,636,636,0
|
|
20241011,093600,11672433,636,636,636,636,0
|
|
20241011,093500,11672433,636,636,636,636,0
|
|
20241011,093400,11672433,636,636,636,636,279
|
|
20241011,093300,11494989,637,638,638,637,98
|
|
20241011,093200,11432484,638,638,638,638,0
|
|
20241011,093100,11432484,638,638,638,638,1
|
|
20241011,093000,11431846,637,637,637,637,0
|
|
20241011,092900,11431846,637,637,637,637,78
|
|
20241011,092800,11382160,639,639,639,639,0
|
|
20241011,092700,11382160,639,637,639,637,3
|
|
20241011,092600,11380246,636,636,636,636,1
|
|
20241011,092500,11379610,635,636,636,635,51
|
|
20241011,092400,11347208,638,638,638,637,1601
|
|
20241011,092300,10325771,638,638,638,638,562
|
|
20241011,092200,9967215,638,638,638,638,250
|
|
20241011,092100,9807715,638,638,638,638,1002
|
|
20241011,092000,9168439,638,638,638,638,1070
|
|
20241011,091900,8485779,638,638,638,638,1640
|
|
20241011,091800,7439459,638,638,638,638,945
|
|
20241011,091700,6836549,638,635,638,635,501
|
|
20241011,091600,6516914,638,635,638,635,500
|
|
20241011,091500,6197917,638,638,638,638,902
|
|
20241011,091400,5622441,638,634,638,633,1001
|
|
20241011,091300,4987903,633,638,638,633,5202
|
|
20241011,091200,1692309,638,638,638,638,200
|
|
20241011,091100,1564709,639,640,640,639,767
|
|
20241011,091000,1073842,641,641,641,641,0
|
|
20241011,090900,1073842,641,641,641,641,0
|
|
20241011,090800,1073842,641,641,641,641,1
|
|
20241011,090700,1073201,640,640,640,640,41
|
|
20241011,090600,1046961,639,639,639,639,0
|
|
20241011,090500,1046961,639,639,639,639,0
|
|
20241011,090400,1046961,639,639,639,639,3
|
|
20241011,090300,1045044,638,638,638,638,0
|
|
20241011,090200,1045044,638,638,638,638,0
|
|
20241011,090100,1045044,638,638,638,638,0
|
|
20241011,090000,1045044,638,638,638,638,1638
|