656 lines
28 KiB
CSV
656 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,195300,121750391,571,571,571,571,5427
|
|
20241029,195200,121750391,571,571,571,571,0
|
|
20241029,195100,121750391,571,571,571,571,0
|
|
20241029,195000,121750391,571,571,571,571,0
|
|
20241029,194900,121750391,571,571,571,571,0
|
|
20241029,194800,121750391,571,571,571,571,0
|
|
20241029,194700,121750391,571,571,571,571,0
|
|
20241029,194600,121750391,571,571,571,571,0
|
|
20241029,194500,121750391,571,571,571,571,0
|
|
20241029,194400,121750391,571,571,571,571,0
|
|
20241029,194300,121750391,571,571,571,571,0
|
|
20241029,194200,121750391,571,571,571,571,0
|
|
20241029,194100,121750391,571,571,571,571,0
|
|
20241029,194000,121750391,571,571,571,571,0
|
|
20241029,193900,121750391,571,571,571,571,0
|
|
20241029,193800,121750391,571,571,571,571,0
|
|
20241029,193700,121750391,571,571,571,571,0
|
|
20241029,193600,121750391,571,571,571,571,0
|
|
20241029,193500,121750391,571,571,571,571,0
|
|
20241029,193400,121750391,571,571,571,571,0
|
|
20241029,193300,121750391,571,571,571,571,0
|
|
20241029,193200,121750391,571,571,571,571,0
|
|
20241029,193100,121750391,571,571,571,571,0
|
|
20241029,193000,121750391,571,571,571,571,0
|
|
20241029,192900,121750391,571,571,571,571,0
|
|
20241029,192800,121750391,571,571,571,571,0
|
|
20241029,192700,121750391,571,571,571,571,0
|
|
20241029,192600,121750391,571,571,571,571,0
|
|
20241029,192500,121750391,571,571,571,571,0
|
|
20241029,192400,121750391,571,571,571,571,0
|
|
20241029,192300,121750391,571,571,571,571,5427
|
|
20241029,192200,121750391,571,571,571,571,0
|
|
20241029,192100,121750391,571,571,571,571,0
|
|
20241029,192000,121750391,571,571,571,571,0
|
|
20241029,191900,121750391,571,571,571,571,0
|
|
20241029,191800,121750391,571,571,571,571,0
|
|
20241029,191700,121750391,571,571,571,571,0
|
|
20241029,191600,121750391,571,571,571,571,0
|
|
20241029,191500,121750391,571,571,571,571,0
|
|
20241029,191400,121750391,571,571,571,571,0
|
|
20241029,191300,121750391,571,571,571,571,0
|
|
20241029,191200,121750391,571,571,571,571,0
|
|
20241029,191100,121750391,571,571,571,571,0
|
|
20241029,191000,121750391,571,571,571,571,0
|
|
20241029,190900,121750391,571,571,571,571,0
|
|
20241029,190800,121750391,571,571,571,571,0
|
|
20241029,190700,121750391,571,571,571,571,0
|
|
20241029,190600,121750391,571,571,571,571,0
|
|
20241029,190500,121750391,571,571,571,571,0
|
|
20241029,190400,121750391,571,571,571,571,0
|
|
20241029,190300,121750391,571,571,571,571,0
|
|
20241029,190200,121750391,571,571,571,571,0
|
|
20241029,190100,121750391,571,571,571,571,0
|
|
20241029,190000,121750391,571,571,571,571,0
|
|
20241029,185900,121750391,571,571,571,571,0
|
|
20241029,185800,121750391,571,571,571,571,0
|
|
20241029,185700,121750391,571,571,571,571,0
|
|
20241029,185600,121750391,571,571,571,571,0
|
|
20241029,185500,121750391,571,571,571,571,0
|
|
20241029,185400,121750391,571,571,571,571,0
|
|
20241029,185300,121750391,571,571,571,571,5427
|
|
20241029,185200,121750391,571,571,571,571,0
|
|
20241029,185100,121750391,571,571,571,571,0
|
|
20241029,185000,121750391,571,571,571,571,0
|
|
20241029,184900,121750391,571,571,571,571,0
|
|
20241029,184800,121750391,571,571,571,571,0
|
|
20241029,184700,121750391,571,571,571,571,0
|
|
20241029,184600,121750391,571,571,571,571,0
|
|
20241029,184500,121750391,571,571,571,571,0
|
|
20241029,184400,121750391,571,571,571,571,0
|
|
20241029,184300,121750391,571,571,571,571,0
|
|
20241029,184200,121750391,571,571,571,571,0
|
|
20241029,184100,121750391,571,571,571,571,0
|
|
20241029,184000,121750391,571,571,571,571,0
|
|
20241029,183900,121750391,571,571,571,571,0
|
|
20241029,183800,121750391,571,571,571,571,0
|
|
20241029,183700,121750391,571,571,571,571,0
|
|
20241029,183600,121750391,571,571,571,571,0
|
|
20241029,183500,121750391,571,571,571,571,0
|
|
20241029,183400,121750391,571,571,571,571,0
|
|
20241029,183300,121750391,571,571,571,571,0
|
|
20241029,183200,121750391,571,571,571,571,0
|
|
20241029,183100,121750391,571,571,571,571,0
|
|
20241029,183000,121750391,571,571,571,571,0
|
|
20241029,182900,121750391,571,571,571,571,0
|
|
20241029,182800,121750391,571,571,571,571,0
|
|
20241029,182700,121750391,571,571,571,571,0
|
|
20241029,182600,121750391,571,571,571,571,0
|
|
20241029,182500,121750391,571,571,571,571,0
|
|
20241029,182400,121750391,571,571,571,571,0
|
|
20241029,182300,121750391,571,571,571,571,5427
|
|
20241029,182200,121750391,571,571,571,571,0
|
|
20241029,182100,121750391,571,571,571,571,0
|
|
20241029,182000,121750391,571,571,571,571,0
|
|
20241029,181900,121750391,571,571,571,571,0
|
|
20241029,181800,121750391,571,571,571,571,0
|
|
20241029,181700,121750391,571,571,571,571,0
|
|
20241029,181600,121750391,571,571,571,571,0
|
|
20241029,181500,121750391,571,571,571,571,0
|
|
20241029,181400,121750391,571,571,571,571,0
|
|
20241029,181300,121750391,571,571,571,571,0
|
|
20241029,181200,121750391,571,571,571,571,0
|
|
20241029,181100,121750391,571,571,571,571,0
|
|
20241029,181000,121750391,571,571,571,571,0
|
|
20241029,180900,121750391,571,571,571,571,0
|
|
20241029,180800,121750391,571,571,571,571,0
|
|
20241029,180700,121750391,571,571,571,571,0
|
|
20241029,180600,121750391,571,571,571,571,0
|
|
20241029,180500,121750391,571,571,571,571,0
|
|
20241029,180400,121750391,571,571,571,571,0
|
|
20241029,180300,121750391,571,571,571,571,0
|
|
20241029,180200,121750391,571,571,571,571,0
|
|
20241029,180100,121750391,571,571,571,571,0
|
|
20241029,180000,121750391,571,571,571,571,0
|
|
20241029,175900,121750391,571,571,571,571,0
|
|
20241029,175800,121750391,571,571,571,571,0
|
|
20241029,175700,121750391,571,571,571,571,0
|
|
20241029,175600,121750391,571,571,571,571,0
|
|
20241029,175500,121750391,571,571,571,571,0
|
|
20241029,175400,121750391,571,571,571,571,0
|
|
20241029,175300,121750391,571,571,571,571,5427
|
|
20241029,175200,121750391,571,571,571,571,0
|
|
20241029,175100,121750391,571,571,571,571,0
|
|
20241029,175000,121750391,571,571,571,571,0
|
|
20241029,174900,121750391,571,571,571,571,0
|
|
20241029,174800,121750391,571,571,571,571,0
|
|
20241029,174700,121750391,571,571,571,571,0
|
|
20241029,174600,121750391,571,571,571,571,0
|
|
20241029,174500,121750391,571,571,571,571,0
|
|
20241029,174400,121750391,571,571,571,571,0
|
|
20241029,174300,121750391,571,571,571,571,0
|
|
20241029,174200,121750391,571,571,571,571,0
|
|
20241029,174100,121750391,571,571,571,571,0
|
|
20241029,174000,121750391,571,571,571,571,0
|
|
20241029,173900,121750391,571,571,571,571,0
|
|
20241029,173800,121750391,571,571,571,571,0
|
|
20241029,173700,121750391,571,571,571,571,0
|
|
20241029,173600,121750391,571,571,571,571,0
|
|
20241029,173500,121750391,571,571,571,571,0
|
|
20241029,173400,121750391,571,571,571,571,0
|
|
20241029,173300,121750391,571,571,571,571,0
|
|
20241029,173200,121750391,571,571,571,571,0
|
|
20241029,173100,121750391,571,571,571,571,0
|
|
20241029,173000,121750391,571,571,571,571,0
|
|
20241029,172900,121750391,571,571,571,571,0
|
|
20241029,172800,121750391,571,571,571,571,0
|
|
20241029,172700,121750391,571,571,571,571,0
|
|
20241029,172600,121750391,571,571,571,571,0
|
|
20241029,172500,121750391,571,571,571,571,0
|
|
20241029,172400,121750391,571,571,571,571,0
|
|
20241029,172300,121750391,571,571,571,571,5427
|
|
20241029,172200,121750391,571,571,571,571,0
|
|
20241029,172100,121750391,571,571,571,571,0
|
|
20241029,172000,121750391,571,571,571,571,0
|
|
20241029,171900,121750391,571,571,571,571,0
|
|
20241029,171800,121750391,571,571,571,571,0
|
|
20241029,171700,121750391,571,571,571,571,0
|
|
20241029,171600,121750391,571,571,571,571,0
|
|
20241029,171500,121750391,571,571,571,571,0
|
|
20241029,171400,121750391,571,571,571,571,0
|
|
20241029,171300,121750391,571,571,571,571,0
|
|
20241029,171200,121750391,571,571,571,571,0
|
|
20241029,171100,121750391,571,571,571,571,0
|
|
20241029,171000,121750391,571,571,571,571,0
|
|
20241029,170900,121750391,571,571,571,571,0
|
|
20241029,170800,121750391,571,571,571,571,0
|
|
20241029,170700,121750391,571,571,571,571,0
|
|
20241029,170600,121750391,571,571,571,571,0
|
|
20241029,170500,121750391,571,571,571,571,0
|
|
20241029,170400,121750391,571,571,571,571,0
|
|
20241029,170300,121750391,571,571,571,571,0
|
|
20241029,170200,121750391,571,571,571,571,0
|
|
20241029,170100,121750391,571,571,571,571,0
|
|
20241029,170000,121750391,571,571,571,571,0
|
|
20241029,165900,121750391,571,571,571,571,0
|
|
20241029,165800,121750391,571,571,571,571,0
|
|
20241029,165700,121750391,571,571,571,571,0
|
|
20241029,165600,121750391,571,571,571,571,0
|
|
20241029,165500,121750391,571,571,571,571,0
|
|
20241029,165400,121750391,571,571,571,571,0
|
|
20241029,165300,121750391,571,571,571,571,5427
|
|
20241029,165200,121750391,571,571,571,571,0
|
|
20241029,165100,121750391,571,571,571,571,0
|
|
20241029,165000,121750391,571,571,571,571,0
|
|
20241029,164900,121750391,571,571,571,571,0
|
|
20241029,164800,121750391,571,571,571,571,0
|
|
20241029,164700,121750391,571,571,571,571,0
|
|
20241029,164600,121750391,571,571,571,571,0
|
|
20241029,164500,121750391,571,571,571,571,0
|
|
20241029,164400,121750391,571,571,571,571,0
|
|
20241029,164300,121750391,571,571,571,571,0
|
|
20241029,164200,121750391,571,571,571,571,0
|
|
20241029,164100,121750391,571,571,571,571,0
|
|
20241029,164000,121750391,571,571,571,571,0
|
|
20241029,163900,121750391,571,571,571,571,0
|
|
20241029,163800,121750391,571,571,571,571,0
|
|
20241029,163700,121750391,571,571,571,571,0
|
|
20241029,163600,121750391,571,571,571,571,0
|
|
20241029,163500,121750391,571,571,571,571,0
|
|
20241029,163400,121750391,571,571,571,571,0
|
|
20241029,163300,121750391,571,571,571,571,0
|
|
20241029,163200,121750391,571,571,571,571,0
|
|
20241029,163100,121750391,571,571,571,571,0
|
|
20241029,163000,121750391,571,571,571,571,0
|
|
20241029,162900,121750391,571,571,571,571,0
|
|
20241029,162800,121750391,571,571,571,571,0
|
|
20241029,162700,121750391,571,571,571,571,0
|
|
20241029,162600,121750391,571,571,571,571,0
|
|
20241029,162500,121750391,571,571,571,571,0
|
|
20241029,162400,121750391,571,571,571,571,0
|
|
20241029,162300,121750391,571,571,571,571,5427
|
|
20241029,162200,121750391,571,571,571,571,0
|
|
20241029,162100,121750391,571,571,571,571,0
|
|
20241029,162000,121750391,571,571,571,571,0
|
|
20241029,161900,121750391,571,571,571,571,0
|
|
20241029,161800,121750391,571,571,571,571,0
|
|
20241029,161700,121750391,571,571,571,571,0
|
|
20241029,161600,121750391,571,571,571,571,0
|
|
20241029,161500,121750391,571,571,571,571,0
|
|
20241029,161400,121750391,571,571,571,571,0
|
|
20241029,161300,121750391,571,571,571,571,0
|
|
20241029,161200,121750391,571,571,571,571,0
|
|
20241029,161100,121750391,571,571,571,571,0
|
|
20241029,161000,121750391,571,571,571,571,0
|
|
20241029,160900,121750391,571,571,571,571,0
|
|
20241029,160800,121750391,571,571,571,571,0
|
|
20241029,160700,121750391,571,571,571,571,0
|
|
20241029,160600,121750391,571,571,571,571,0
|
|
20241029,160500,121750391,571,571,571,571,0
|
|
20241029,160400,121750391,571,571,571,571,0
|
|
20241029,160300,121750391,571,571,571,571,0
|
|
20241029,160200,121750391,571,571,571,571,0
|
|
20241029,160100,121750391,571,571,571,571,0
|
|
20241029,160000,121750391,571,571,571,571,0
|
|
20241029,155900,121750391,571,571,571,571,0
|
|
20241029,155800,121750391,571,571,571,571,0
|
|
20241029,155700,121750391,571,571,571,571,0
|
|
20241029,155600,121750391,571,571,571,571,0
|
|
20241029,155500,121750391,571,571,571,571,0
|
|
20241029,155400,121750391,571,571,571,571,0
|
|
20241029,155300,121750391,571,571,571,571,5427
|
|
20241029,155200,121750391,571,571,571,571,0
|
|
20241029,155100,121750391,571,571,571,571,0
|
|
20241029,155000,121750391,571,571,571,571,0
|
|
20241029,154900,121750391,571,571,571,571,0
|
|
20241029,154800,121750391,571,571,571,571,0
|
|
20241029,154700,121750391,571,571,571,571,0
|
|
20241029,154600,121750391,571,571,571,571,0
|
|
20241029,154500,121750391,571,571,571,571,0
|
|
20241029,154400,121750391,571,571,571,571,0
|
|
20241029,154300,121750391,571,571,571,571,0
|
|
20241029,154200,121750391,571,571,571,571,0
|
|
20241029,154100,121750391,571,571,571,571,0
|
|
20241029,154000,121750391,571,571,571,571,0
|
|
20241029,153900,121750391,571,571,571,571,0
|
|
20241029,153800,121750391,571,571,571,571,0
|
|
20241029,153700,121750391,571,571,571,571,0
|
|
20241029,153600,121750391,571,571,571,571,0
|
|
20241029,153500,121750391,571,571,571,571,0
|
|
20241029,153400,121750391,571,571,571,571,0
|
|
20241029,153300,121750391,571,571,571,571,0
|
|
20241029,153200,121750391,571,571,571,571,0
|
|
20241029,153100,121750391,571,571,571,571,0
|
|
20241029,153000,121750391,571,571,571,571,5427
|
|
20241029,152900,118651574,575,575,575,575,0
|
|
20241029,152800,118651574,575,575,575,575,0
|
|
20241029,152700,118651574,575,575,575,575,0
|
|
20241029,152600,118651574,575,575,575,575,0
|
|
20241029,152500,118651574,575,575,575,575,0
|
|
20241029,152400,118651574,575,575,575,575,0
|
|
20241029,152300,118651574,575,575,575,575,0
|
|
20241029,152200,118651574,575,575,575,575,0
|
|
20241029,152100,118651574,575,575,575,575,0
|
|
20241029,152000,118651574,575,575,575,575,0
|
|
20241029,151900,118651574,575,573,575,573,13
|
|
20241029,151800,118644123,575,575,575,575,100
|
|
20241029,151700,118586623,575,573,575,573,101
|
|
20241029,151600,118528748,573,573,573,573,700
|
|
20241029,151500,118127648,575,572,575,572,2
|
|
20241029,151400,118126501,575,575,575,575,0
|
|
20241029,151300,118126501,575,575,575,575,1739
|
|
20241029,151200,117126576,575,575,575,575,0
|
|
20241029,151100,117126576,575,575,575,575,1
|
|
20241029,151000,117126001,572,572,572,572,6000
|
|
20241029,150900,113694001,572,572,572,572,11
|
|
20241029,150800,113687709,572,572,572,572,9714
|
|
20241029,150700,108131301,573,573,573,573,1077
|
|
20241029,150600,107514180,574,574,574,574,1111
|
|
20241029,150500,106876466,575,575,575,575,0
|
|
20241029,150400,106876466,575,575,575,575,0
|
|
20241029,150300,106876466,575,575,575,575,2132
|
|
20241029,150200,105650566,575,576,576,575,1384
|
|
20241029,150100,104853907,576,576,576,576,0
|
|
20241029,150000,104853907,576,576,576,576,0
|
|
20241029,145900,104853907,576,576,576,576,1937
|
|
20241029,145800,103738195,576,576,576,576,1
|
|
20241029,145700,103737619,576,576,576,576,12
|
|
20241029,145600,103730707,576,576,576,575,33
|
|
20241029,145500,103711711,576,576,576,576,0
|
|
20241029,145400,103711711,576,576,576,576,0
|
|
20241029,145300,103711711,576,576,576,576,0
|
|
20241029,145200,103711711,576,576,576,576,1
|
|
20241029,145100,103711135,576,575,576,575,12
|
|
20241029,145000,103704224,576,576,576,576,0
|
|
20241029,144900,103704224,576,576,576,576,0
|
|
20241029,144800,103704224,576,576,576,576,0
|
|
20241029,144700,103704224,576,576,576,576,0
|
|
20241029,144600,103704224,576,576,576,576,11
|
|
20241029,144500,103697888,575,576,576,575,1617
|
|
20241029,144400,102766867,577,577,577,577,0
|
|
20241029,144300,102766867,577,577,577,577,0
|
|
20241029,144200,102766867,577,577,577,577,0
|
|
20241029,144100,102766867,577,577,577,577,21
|
|
20241029,144000,102754750,577,577,577,577,0
|
|
20241029,143900,102754750,577,577,577,577,0
|
|
20241029,143800,102754750,577,577,577,577,0
|
|
20241029,143700,102754750,577,577,577,577,0
|
|
20241029,143600,102754750,577,577,577,577,11
|
|
20241029,143500,102748403,577,577,577,577,31
|
|
20241029,143400,102730516,576,576,576,576,0
|
|
20241029,143300,102730516,576,576,576,576,59
|
|
20241029,143200,102696532,575,575,575,575,0
|
|
20241029,143100,102696532,575,575,575,575,1
|
|
20241029,143000,102695957,577,577,577,577,0
|
|
20241029,142900,102695957,577,577,577,577,0
|
|
20241029,142800,102695957,577,577,577,577,2
|
|
20241029,142700,102694803,575,575,575,575,0
|
|
20241029,142600,102694803,575,575,575,575,0
|
|
20241029,142500,102694803,575,575,575,575,0
|
|
20241029,142400,102694803,575,576,576,575,4267
|
|
20241029,142300,100239960,577,577,577,577,0
|
|
20241029,142200,100239960,577,577,577,577,0
|
|
20241029,142100,100239960,577,577,577,577,0
|
|
20241029,142000,100239960,577,577,577,577,3
|
|
20241029,141900,100238229,578,578,578,578,0
|
|
20241029,141800,100238229,578,578,578,578,0
|
|
20241029,141700,100238229,578,578,578,578,0
|
|
20241029,141600,100238229,578,578,578,578,0
|
|
20241029,141500,100238229,578,576,578,576,1024
|
|
20241029,141400,99646381,576,576,576,576,12
|
|
20241029,141300,99639469,576,576,576,576,0
|
|
20241029,141200,99639469,576,576,576,576,0
|
|
20241029,141100,99639469,576,576,576,576,0
|
|
20241029,141000,99639469,576,576,576,576,77
|
|
20241029,140900,99595117,576,576,576,576,0
|
|
20241029,140800,99595117,576,576,576,576,1
|
|
20241029,140700,99594541,578,578,578,578,0
|
|
20241029,140600,99594541,578,578,578,578,0
|
|
20241029,140500,99594541,578,578,578,578,9
|
|
20241029,140400,99589339,577,577,577,577,0
|
|
20241029,140300,99589339,577,577,577,577,0
|
|
20241029,140200,99589339,577,577,577,577,2
|
|
20241029,140100,99588185,577,577,577,577,19
|
|
20241029,140000,99577222,577,577,577,577,0
|
|
20241029,135900,99577222,577,577,577,577,0
|
|
20241029,135800,99577222,577,577,577,577,0
|
|
20241029,135700,99577222,577,577,577,577,20
|
|
20241029,135600,99565682,577,577,577,577,21
|
|
20241029,135500,99553565,576,576,576,576,1
|
|
20241029,135400,99552989,578,578,578,578,0
|
|
20241029,135300,99552989,578,578,578,578,4727
|
|
20241029,135200,96820783,580,580,580,580,12
|
|
20241029,135100,96813823,580,580,580,580,0
|
|
20241029,135000,96813823,580,580,580,580,0
|
|
20241029,134900,96813823,580,580,580,580,11
|
|
20241029,134800,96807443,578,578,578,578,0
|
|
20241029,134700,96807443,578,578,578,578,0
|
|
20241029,134600,96807443,578,578,578,578,5000
|
|
20241029,134500,93917443,581,581,581,581,0
|
|
20241029,134400,93917443,581,581,581,581,0
|
|
20241029,134300,93917443,581,581,581,581,0
|
|
20241029,134200,93917443,581,581,581,581,0
|
|
20241029,134100,93917443,581,581,581,581,0
|
|
20241029,134000,93917443,581,581,581,581,10
|
|
20241029,133900,93911633,578,578,578,578,11
|
|
20241029,133800,93905275,581,581,581,581,0
|
|
20241029,133700,93905275,581,581,581,581,0
|
|
20241029,133600,93905275,581,581,581,581,0
|
|
20241029,133500,93905275,581,581,581,581,0
|
|
20241029,133400,93905275,581,581,581,581,0
|
|
20241029,133300,93905275,581,581,581,581,1
|
|
20241029,133200,93904694,576,576,576,576,0
|
|
20241029,133100,93904694,576,576,576,576,9
|
|
20241029,133000,93899510,575,575,575,575,0
|
|
20241029,132900,93899510,575,575,575,575,0
|
|
20241029,132800,93899510,575,575,575,575,0
|
|
20241029,132700,93899510,575,575,575,575,7818
|
|
20241029,132600,89404160,575,575,575,575,100
|
|
20241029,132500,89346660,576,576,576,576,100
|
|
20241029,132400,89289060,576,576,576,576,10251
|
|
20241029,132300,83384484,576,576,576,576,1508
|
|
20241029,132200,82515876,577,577,577,577,0
|
|
20241029,132100,82515876,577,577,577,577,0
|
|
20241029,132000,82515876,577,577,577,577,0
|
|
20241029,131900,82515876,577,577,577,577,6676
|
|
20241029,131800,78663824,577,577,577,577,2313
|
|
20241029,131700,77329223,577,577,577,577,50
|
|
20241029,131600,77300373,578,578,578,578,0
|
|
20241029,131500,77300373,578,579,579,578,8783
|
|
20241029,131400,72222732,580,580,580,580,0
|
|
20241029,131300,72222732,580,580,580,580,0
|
|
20241029,131200,72222732,580,580,580,580,0
|
|
20241029,131100,72222732,580,580,580,580,0
|
|
20241029,131000,72222732,580,580,580,580,736
|
|
20241029,130900,71795852,581,581,581,581,23
|
|
20241029,130800,71782489,581,581,581,581,0
|
|
20241029,130700,71782489,581,581,581,581,0
|
|
20241029,130600,71782489,581,581,581,581,0
|
|
20241029,130500,71782489,581,581,581,581,0
|
|
20241029,130400,71782489,581,581,581,581,0
|
|
20241029,130300,71782489,581,581,581,581,0
|
|
20241029,130200,71782489,581,581,581,581,0
|
|
20241029,130100,71782489,581,581,581,581,0
|
|
20241029,130000,71782489,581,581,581,581,0
|
|
20241029,125900,71782489,581,581,581,581,0
|
|
20241029,125800,71782489,581,581,581,581,1000
|
|
20241029,125700,71201489,581,581,581,581,1000
|
|
20241029,125600,70620489,583,583,583,583,6
|
|
20241029,125500,70616991,583,583,583,583,0
|
|
20241029,125400,70616991,583,583,583,583,0
|
|
20241029,125300,70616991,583,583,583,583,0
|
|
20241029,125200,70616991,583,583,583,583,0
|
|
20241029,125100,70616991,583,583,583,583,0
|
|
20241029,125000,70616991,583,583,583,583,5
|
|
20241029,124900,70614076,584,584,584,584,0
|
|
20241029,124800,70614076,584,584,584,584,0
|
|
20241029,124700,70614076,584,584,584,584,0
|
|
20241029,124600,70614076,584,584,584,584,0
|
|
20241029,124500,70614076,584,584,584,584,0
|
|
20241029,124400,70614076,584,584,584,584,0
|
|
20241029,124300,70614076,584,584,584,584,10
|
|
20241029,124200,70608236,584,584,584,584,0
|
|
20241029,124100,70608236,584,584,584,584,0
|
|
20241029,124000,70608236,584,584,584,584,0
|
|
20241029,123900,70608236,584,584,584,584,0
|
|
20241029,123800,70608236,584,584,584,584,0
|
|
20241029,123700,70608236,584,584,584,584,0
|
|
20241029,123600,70608236,584,584,584,584,0
|
|
20241029,123500,70608236,584,584,584,584,0
|
|
20241029,123400,70608236,584,584,584,584,0
|
|
20241029,123300,70608236,584,584,584,584,0
|
|
20241029,123200,70608236,584,584,584,584,0
|
|
20241029,123100,70608236,584,584,584,584,0
|
|
20241029,123000,70608236,584,584,584,584,0
|
|
20241029,122900,70608236,584,583,584,583,240
|
|
20241029,122800,70468077,584,584,584,584,0
|
|
20241029,122700,70468077,584,584,584,584,0
|
|
20241029,122600,70468077,584,584,584,584,0
|
|
20241029,122500,70468077,584,584,584,584,0
|
|
20241029,122400,70468077,584,581,584,581,4152
|
|
20241029,122300,68048559,578,578,578,578,0
|
|
20241029,122200,68048559,578,578,578,578,186
|
|
20241029,122100,67941051,581,581,581,581,1
|
|
20241029,122000,67940470,578,578,578,578,930
|
|
20241029,121900,67402930,581,581,581,581,0
|
|
20241029,121800,67402930,581,581,581,581,0
|
|
20241029,121700,67402930,581,581,581,581,0
|
|
20241029,121600,67402930,581,581,581,581,128
|
|
20241029,121500,67328562,581,581,581,581,970
|
|
20241029,121400,66764992,581,581,581,581,0
|
|
20241029,121300,66764992,581,581,581,581,12
|
|
20241029,121200,66758020,581,581,581,581,0
|
|
20241029,121100,66758020,581,581,581,581,0
|
|
20241029,121000,66758020,581,581,581,581,0
|
|
20241029,120900,66758020,581,581,581,581,0
|
|
20241029,120800,66758020,581,581,581,581,0
|
|
20241029,120700,66758020,581,581,581,581,0
|
|
20241029,120600,66758020,581,581,581,581,0
|
|
20241029,120500,66758020,581,581,581,581,0
|
|
20241029,120400,66758020,581,581,581,581,0
|
|
20241029,120300,66758020,581,581,581,581,0
|
|
20241029,120200,66758020,581,581,581,581,0
|
|
20241029,120100,66758020,581,581,581,581,0
|
|
20241029,120000,66758020,581,581,581,581,0
|
|
20241029,115900,66758020,581,578,581,578,884
|
|
20241029,115800,66247065,580,580,580,580,1399
|
|
20241029,115700,65435645,580,580,580,580,214
|
|
20241029,115600,65311525,580,580,580,580,0
|
|
20241029,115500,65311525,580,580,580,580,0
|
|
20241029,115400,65311525,580,580,580,580,1
|
|
20241029,115300,65310945,581,581,581,581,0
|
|
20241029,115200,65310945,581,581,581,581,0
|
|
20241029,115100,65310945,581,581,581,581,1
|
|
20241029,115000,65310364,581,581,581,581,0
|
|
20241029,114900,65310364,581,581,581,581,0
|
|
20241029,114800,65310364,581,581,581,581,100
|
|
20241029,114700,65252264,581,581,581,581,3
|
|
20241029,114600,65250521,581,581,581,581,0
|
|
20241029,114500,65250521,581,581,581,581,0
|
|
20241029,114400,65250521,581,581,581,581,0
|
|
20241029,114300,65250521,581,581,581,581,371
|
|
20241029,114200,65034970,582,582,582,582,0
|
|
20241029,114100,65034970,582,582,582,582,0
|
|
20241029,114000,65034970,582,582,582,582,0
|
|
20241029,113900,65034970,582,582,582,582,0
|
|
20241029,113800,65034970,582,582,582,582,0
|
|
20241029,113700,65034970,582,582,582,582,0
|
|
20241029,113600,65034970,582,582,582,582,0
|
|
20241029,113500,65034970,582,582,582,582,0
|
|
20241029,113400,65034970,582,582,582,582,1
|
|
20241029,113300,65034388,579,579,579,579,0
|
|
20241029,113200,65034388,579,579,579,579,730
|
|
20241029,113100,64611718,579,579,579,579,1416
|
|
20241029,113000,63791854,579,579,579,579,0
|
|
20241029,112900,63791854,579,581,581,579,679
|
|
20241029,112800,63398701,581,581,581,581,0
|
|
20241029,112700,63398701,581,581,581,581,0
|
|
20241029,112600,63398701,581,581,581,581,0
|
|
20241029,112500,63398701,581,581,581,581,0
|
|
20241029,112400,63398701,581,581,581,581,0
|
|
20241029,112300,63398701,581,581,581,581,0
|
|
20241029,112200,63398701,581,581,581,581,9
|
|
20241029,112100,63393472,581,581,581,581,5
|
|
20241029,112000,63390567,581,581,581,581,0
|
|
20241029,111900,63390567,581,581,581,581,0
|
|
20241029,111800,63390567,581,581,581,581,0
|
|
20241029,111700,63390567,581,580,581,580,1286
|
|
20241029,111600,62644686,580,580,580,580,0
|
|
20241029,111500,62644686,580,580,580,580,0
|
|
20241029,111400,62644686,580,580,580,580,1657
|
|
20241029,111300,61683626,580,580,580,580,32
|
|
20241029,111200,61665066,580,580,580,580,100
|
|
20241029,111100,61607066,580,580,580,580,0
|
|
20241029,111000,61607066,580,580,580,580,0
|
|
20241029,110900,61607066,580,580,580,580,0
|
|
20241029,110800,61607066,580,580,580,580,358
|
|
20241029,110700,61399426,580,580,580,580,0
|
|
20241029,110600,61399426,580,580,580,580,0
|
|
20241029,110500,61399426,580,580,580,580,1
|
|
20241029,110400,61398846,579,580,580,579,643
|
|
20241029,110300,61025907,580,580,580,580,0
|
|
20241029,110200,61025907,580,580,580,580,238
|
|
20241029,110100,60887867,581,581,581,581,0
|
|
20241029,110000,60887867,581,581,581,581,46
|
|
20241029,105900,60861141,581,581,581,581,0
|
|
20241029,105800,60861141,581,582,582,581,176
|
|
20241029,105700,60758884,581,581,581,581,0
|
|
20241029,105600,60758884,581,581,581,581,0
|
|
20241029,105500,60758884,581,581,581,581,0
|
|
20241029,105400,60758884,581,581,581,581,27
|
|
20241029,105300,60743197,583,583,583,583,0
|
|
20241029,105200,60743197,583,583,583,583,31
|
|
20241029,105100,60725124,580,580,580,580,0
|
|
20241029,105000,60725124,580,580,580,580,14
|
|
20241029,104900,60717004,583,583,583,583,0
|
|
20241029,104800,60717004,583,583,583,583,0
|
|
20241029,104700,60717004,583,583,583,583,0
|
|
20241029,104600,60717004,583,583,583,583,0
|
|
20241029,104500,60717004,583,583,583,583,0
|
|
20241029,104400,60717004,583,583,583,583,0
|
|
20241029,104300,60717004,583,583,583,583,0
|
|
20241029,104200,60717004,583,582,583,582,1395
|
|
20241029,104100,59904719,583,583,583,583,0
|
|
20241029,104000,59904719,583,583,583,583,0
|
|
20241029,103900,59904719,583,583,583,583,0
|
|
20241029,103800,59904719,583,583,583,583,0
|
|
20241029,103700,59904719,583,582,583,582,8782
|
|
20241029,103600,54790545,582,582,582,582,0
|
|
20241029,103500,54790545,582,582,582,582,8
|
|
20241029,103400,54785889,582,582,582,582,0
|
|
20241029,103300,54785889,582,582,582,582,0
|
|
20241029,103200,54785889,582,582,582,582,280
|
|
20241029,103100,54622929,582,582,582,582,0
|
|
20241029,103000,54622929,582,582,582,582,1
|
|
20241029,102900,54622347,580,580,580,580,1486
|
|
20241029,102800,53760467,580,580,580,580,5227
|
|
20241029,102700,50728807,580,580,580,580,1443
|
|
20241029,102600,49891867,580,580,580,580,0
|
|
20241029,102500,49891867,580,580,580,580,0
|
|
20241029,102400,49891867,580,580,580,578,20
|
|
20241029,102300,49880285,580,580,580,580,1
|
|
20241029,102200,49879705,578,578,578,578,0
|
|
20241029,102100,49879705,578,578,578,578,0
|
|
20241029,102000,49879705,578,578,578,578,0
|
|
20241029,101900,49879705,578,578,578,578,0
|
|
20241029,101800,49879705,578,578,578,578,0
|
|
20241029,101700,49879705,578,578,578,578,0
|
|
20241029,101600,49879705,578,578,578,578,3
|
|
20241029,101500,49877971,580,580,580,580,0
|
|
20241029,101400,49877971,580,580,580,580,0
|
|
20241029,101300,49877971,580,580,580,580,0
|
|
20241029,101200,49877971,580,580,580,580,211
|
|
20241029,101100,49755591,579,579,579,579,0
|
|
20241029,101000,49755591,579,579,579,579,1478
|
|
20241029,100900,48899829,579,579,579,579,0
|
|
20241029,100800,48899829,579,579,579,579,0
|
|
20241029,100700,48899829,579,579,579,579,1
|
|
20241029,100600,48899250,579,579,579,579,0
|
|
20241029,100500,48899250,579,579,579,579,7
|
|
20241029,100400,48895197,579,579,579,579,0
|
|
20241029,100300,48895197,579,579,579,579,493
|
|
20241029,100200,48609750,579,579,579,579,7
|
|
20241029,100100,48605697,578,578,578,578,200
|
|
20241029,100000,48490097,578,578,578,578,0
|
|
20241029,095900,48490097,578,578,578,578,0
|
|
20241029,095800,48490097,578,578,578,578,3002
|
|
20241029,095700,46754941,578,578,578,578,1151
|
|
20241029,095600,46089663,577,577,577,577,1815
|
|
20241029,095500,45042408,578,578,578,578,99
|
|
20241029,095400,44985186,578,578,578,578,0
|
|
20241029,095300,44985186,578,578,578,578,0
|
|
20241029,095200,44985186,578,578,578,578,0
|
|
20241029,095100,44985186,578,578,578,578,96
|
|
20241029,095000,44929698,578,578,578,578,0
|
|
20241029,094900,44929698,578,578,578,578,197
|
|
20241029,094800,44815832,578,578,578,578,0
|
|
20241029,094700,44815832,578,580,580,578,465
|
|
20241029,094600,44547056,580,580,580,580,1
|
|
20241029,094500,44546476,577,577,577,577,0
|
|
20241029,094400,44546476,577,577,577,577,2
|
|
20241029,094300,44545322,580,580,580,580,0
|
|
20241029,094200,44545322,580,576,580,576,601
|
|
20241029,094100,44199142,576,576,576,576,0
|
|
20241029,094000,44199142,576,576,576,576,0
|
|
20241029,093900,44199142,576,576,576,576,2
|
|
20241029,093800,44197990,579,579,579,579,0
|
|
20241029,093700,44197990,579,579,579,579,257
|
|
20241029,093600,44049187,579,579,579,579,0
|
|
20241029,093500,44049187,579,579,579,579,1
|
|
20241029,093400,44048608,580,580,580,580,0
|
|
20241029,093300,44048608,580,580,580,580,50
|
|
20241029,093200,44019608,581,581,581,581,1
|
|
20241029,093100,44019027,576,576,576,576,0
|
|
20241029,093000,44019027,576,581,581,576,34
|
|
20241029,092900,43999278,581,581,581,581,0
|
|
20241029,092800,43999278,581,581,581,581,1
|
|
20241029,092700,43998697,576,577,577,576,927
|
|
20241029,092600,43464744,576,577,577,576,3356
|
|
20241029,092500,41531549,582,582,582,582,0
|
|
20241029,092400,41531549,582,582,582,582,0
|
|
20241029,092300,41531549,582,582,582,582,5
|
|
20241029,092200,41528639,582,582,582,582,43
|
|
20241029,092100,41503613,582,580,582,576,1785
|
|
20241029,092000,40470711,583,583,583,583,31
|
|
20241029,091900,40452638,583,583,583,583,80
|
|
20241029,091800,40405998,583,583,583,583,0
|
|
20241029,091700,40405998,583,583,583,583,489
|
|
20241029,091600,40120911,583,583,583,583,1
|
|
20241029,091500,40120328,583,582,583,577,16
|
|
20241029,091400,40111063,576,584,584,576,96
|
|
20241029,091300,40055745,576,575,576,575,6929
|
|
20241029,091200,36064642,576,578,578,576,2928
|
|
20241029,091100,34376600,579,579,579,579,622
|
|
20241029,091000,34016462,580,580,580,580,10
|
|
20241029,090900,34010662,580,580,580,580,11
|
|
20241029,090800,34004282,577,579,579,577,318
|
|
20241029,090700,33820790,580,580,580,577,3420
|
|
20241029,090600,31845944,577,579,579,577,2760
|
|
20241029,090500,30248972,578,579,579,578,782
|
|
20241029,090400,29796744,579,579,579,577,9078
|
|
20241029,090300,24544841,580,584,584,580,1251
|
|
20241029,090200,23814561,585,584,585,584,7108
|
|
20241029,090100,19657381,585,579,585,579,3410
|
|
20241029,090000,17668640,579,585,585,579,30426
|