652 lines
28 KiB
CSV
652 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,194900,257995985,613,613,613,613,16012
|
|
20241105,194800,257995985,613,613,613,613,0
|
|
20241105,194700,257995985,613,613,613,613,0
|
|
20241105,194600,257995985,613,613,613,613,0
|
|
20241105,194500,257995985,613,613,613,613,0
|
|
20241105,194400,257995985,613,613,613,613,0
|
|
20241105,194300,257995985,613,613,613,613,0
|
|
20241105,194200,257995985,613,613,613,613,0
|
|
20241105,194100,257995985,613,613,613,613,0
|
|
20241105,194000,257995985,613,613,613,613,0
|
|
20241105,193900,257995985,613,613,613,613,0
|
|
20241105,193800,257995985,613,613,613,613,0
|
|
20241105,193700,257995985,613,613,613,613,0
|
|
20241105,193600,257995985,613,613,613,613,0
|
|
20241105,193500,257995985,613,613,613,613,0
|
|
20241105,193400,257995985,613,613,613,613,0
|
|
20241105,193300,257995985,613,613,613,613,0
|
|
20241105,193200,257995985,613,613,613,613,0
|
|
20241105,193100,257995985,613,613,613,613,0
|
|
20241105,193000,257995985,613,613,613,613,0
|
|
20241105,192900,257995985,613,613,613,613,0
|
|
20241105,192800,257995985,613,613,613,613,0
|
|
20241105,192700,257995985,613,613,613,613,0
|
|
20241105,192600,257995985,613,613,613,613,0
|
|
20241105,192500,257995985,613,613,613,613,0
|
|
20241105,192400,257995985,613,613,613,613,0
|
|
20241105,192300,257995985,613,613,613,613,0
|
|
20241105,192200,257995985,613,613,613,613,0
|
|
20241105,192100,257995985,613,613,613,613,0
|
|
20241105,192000,257995985,613,613,613,613,0
|
|
20241105,191900,257995985,613,613,613,613,16012
|
|
20241105,191800,257995985,613,613,613,613,0
|
|
20241105,191700,257995985,613,613,613,613,0
|
|
20241105,191600,257995985,613,613,613,613,0
|
|
20241105,191500,257995985,613,613,613,613,0
|
|
20241105,191400,257995985,613,613,613,613,0
|
|
20241105,191300,257995985,613,613,613,613,0
|
|
20241105,191200,257995985,613,613,613,613,0
|
|
20241105,191100,257995985,613,613,613,613,0
|
|
20241105,191000,257995985,613,613,613,613,0
|
|
20241105,190900,257995985,613,613,613,613,0
|
|
20241105,190800,257995985,613,613,613,613,0
|
|
20241105,190700,257995985,613,613,613,613,0
|
|
20241105,190600,257995985,613,613,613,613,0
|
|
20241105,190500,257995985,613,613,613,613,0
|
|
20241105,190400,257995985,613,613,613,613,0
|
|
20241105,190300,257995985,613,613,613,613,0
|
|
20241105,190200,257995985,613,613,613,613,0
|
|
20241105,190100,257995985,613,613,613,613,0
|
|
20241105,190000,257995985,613,613,613,613,0
|
|
20241105,185900,257995985,613,613,613,613,0
|
|
20241105,185800,257995985,613,613,613,613,0
|
|
20241105,185700,257995985,613,613,613,613,0
|
|
20241105,185600,257995985,613,613,613,613,0
|
|
20241105,185500,257995985,613,613,613,613,0
|
|
20241105,185400,257995985,613,613,613,613,0
|
|
20241105,185300,257995985,613,613,613,613,0
|
|
20241105,185200,257995985,613,613,613,613,0
|
|
20241105,185100,257995985,613,613,613,613,0
|
|
20241105,185000,257995985,613,613,613,613,0
|
|
20241105,184900,257995985,613,613,613,613,16012
|
|
20241105,184800,257995985,613,613,613,613,0
|
|
20241105,184700,257995985,613,613,613,613,0
|
|
20241105,184600,257995985,613,613,613,613,0
|
|
20241105,184500,257995985,613,613,613,613,0
|
|
20241105,184400,257995985,613,613,613,613,0
|
|
20241105,184300,257995985,613,613,613,613,0
|
|
20241105,184200,257995985,613,613,613,613,0
|
|
20241105,184100,257995985,613,613,613,613,0
|
|
20241105,184000,257995985,613,613,613,613,0
|
|
20241105,183900,257995985,613,613,613,613,0
|
|
20241105,183800,257995985,613,613,613,613,0
|
|
20241105,183700,257995985,613,613,613,613,0
|
|
20241105,183600,257995985,613,613,613,613,0
|
|
20241105,183500,257995985,613,613,613,613,0
|
|
20241105,183400,257995985,613,613,613,613,0
|
|
20241105,183300,257995985,613,613,613,613,0
|
|
20241105,183200,257995985,613,613,613,613,0
|
|
20241105,183100,257995985,613,613,613,613,0
|
|
20241105,183000,257995985,613,613,613,613,0
|
|
20241105,182900,257995985,613,613,613,613,0
|
|
20241105,182800,257995985,613,613,613,613,0
|
|
20241105,182700,257995985,613,613,613,613,0
|
|
20241105,182600,257995985,613,613,613,613,0
|
|
20241105,182500,257995985,613,613,613,613,0
|
|
20241105,182400,257995985,613,613,613,613,0
|
|
20241105,182300,257995985,613,613,613,613,0
|
|
20241105,182200,257995985,613,613,613,613,0
|
|
20241105,182100,257995985,613,613,613,613,0
|
|
20241105,182000,257995985,613,613,613,613,0
|
|
20241105,181900,257995985,613,613,613,613,16012
|
|
20241105,181800,257995985,613,613,613,613,0
|
|
20241105,181700,257995985,613,613,613,613,0
|
|
20241105,181600,257995985,613,613,613,613,0
|
|
20241105,181500,257995985,613,613,613,613,0
|
|
20241105,181400,257995985,613,613,613,613,0
|
|
20241105,181300,257995985,613,613,613,613,0
|
|
20241105,181200,257995985,613,613,613,613,0
|
|
20241105,181100,257995985,613,613,613,613,0
|
|
20241105,181000,257995985,613,613,613,613,0
|
|
20241105,180900,257995985,613,613,613,613,0
|
|
20241105,180800,257995985,613,613,613,613,0
|
|
20241105,180700,257995985,613,613,613,613,0
|
|
20241105,180600,257995985,613,613,613,613,0
|
|
20241105,180500,257995985,613,613,613,613,0
|
|
20241105,180400,257995985,613,613,613,613,0
|
|
20241105,180300,257995985,613,613,613,613,0
|
|
20241105,180200,257995985,613,613,613,613,0
|
|
20241105,180100,257995985,613,613,613,613,0
|
|
20241105,180000,257995985,613,613,613,613,0
|
|
20241105,175900,257995985,613,613,613,613,0
|
|
20241105,175800,257995985,613,613,613,613,0
|
|
20241105,175700,257995985,613,613,613,613,0
|
|
20241105,175600,257995985,613,613,613,613,0
|
|
20241105,175500,257995985,613,613,613,613,0
|
|
20241105,175400,257995985,613,613,613,613,0
|
|
20241105,175300,257995985,613,613,613,613,0
|
|
20241105,175200,257995985,613,613,613,613,0
|
|
20241105,175100,257995985,613,613,613,613,0
|
|
20241105,175000,257995985,613,613,613,613,0
|
|
20241105,174900,257995985,613,613,613,613,16012
|
|
20241105,174800,257995985,613,613,613,613,0
|
|
20241105,174700,257995985,613,613,613,613,0
|
|
20241105,174600,257995985,613,613,613,613,0
|
|
20241105,174500,257995985,613,613,613,613,0
|
|
20241105,174400,257995985,613,613,613,613,0
|
|
20241105,174300,257995985,613,613,613,613,0
|
|
20241105,174200,257995985,613,613,613,613,0
|
|
20241105,174100,257995985,613,613,613,613,0
|
|
20241105,174000,257995985,613,613,613,613,0
|
|
20241105,173900,257995985,613,613,613,613,0
|
|
20241105,173800,257995985,613,613,613,613,0
|
|
20241105,173700,257995985,613,613,613,613,0
|
|
20241105,173600,257995985,613,613,613,613,0
|
|
20241105,173500,257995985,613,613,613,613,0
|
|
20241105,173400,257995985,613,613,613,613,0
|
|
20241105,173300,257995985,613,613,613,613,0
|
|
20241105,173200,257995985,613,613,613,613,0
|
|
20241105,173100,257995985,613,613,613,613,0
|
|
20241105,173000,257995985,613,613,613,613,0
|
|
20241105,172900,257995985,613,613,613,613,0
|
|
20241105,172800,257995985,613,613,613,613,0
|
|
20241105,172700,257995985,613,613,613,613,0
|
|
20241105,172600,257995985,613,613,613,613,0
|
|
20241105,172500,257995985,613,613,613,613,0
|
|
20241105,172400,257995985,613,613,613,613,0
|
|
20241105,172300,257995985,613,613,613,613,0
|
|
20241105,172200,257995985,613,613,613,613,0
|
|
20241105,172100,257995985,613,613,613,613,0
|
|
20241105,172000,257995985,613,613,613,613,0
|
|
20241105,171900,257995985,613,613,613,613,16012
|
|
20241105,171800,257995985,613,613,613,613,0
|
|
20241105,171700,257995985,613,613,613,613,0
|
|
20241105,171600,257995985,613,613,613,613,0
|
|
20241105,171500,257995985,613,613,613,613,0
|
|
20241105,171400,257995985,613,613,613,613,0
|
|
20241105,171300,257995985,613,613,613,613,0
|
|
20241105,171200,257995985,613,613,613,613,0
|
|
20241105,171100,257995985,613,613,613,613,0
|
|
20241105,171000,257995985,613,613,613,613,0
|
|
20241105,170900,257995985,613,613,613,613,0
|
|
20241105,170800,257995985,613,613,613,613,0
|
|
20241105,170700,257995985,613,613,613,613,0
|
|
20241105,170600,257995985,613,613,613,613,0
|
|
20241105,170500,257995985,613,613,613,613,0
|
|
20241105,170400,257995985,613,613,613,613,0
|
|
20241105,170300,257995985,613,613,613,613,0
|
|
20241105,170200,257995985,613,613,613,613,0
|
|
20241105,170100,257995985,613,613,613,613,0
|
|
20241105,170000,257995985,613,613,613,613,0
|
|
20241105,165900,257995985,613,613,613,613,0
|
|
20241105,165800,257995985,613,613,613,613,0
|
|
20241105,165700,257995985,613,613,613,613,0
|
|
20241105,165600,257995985,613,613,613,613,0
|
|
20241105,165500,257995985,613,613,613,613,0
|
|
20241105,165400,257995985,613,613,613,613,0
|
|
20241105,165300,257995985,613,613,613,613,0
|
|
20241105,165200,257995985,613,613,613,613,0
|
|
20241105,165100,257995985,613,613,613,613,0
|
|
20241105,165000,257995985,613,613,613,613,0
|
|
20241105,164900,257995985,613,613,613,613,16012
|
|
20241105,164800,257995985,613,613,613,613,0
|
|
20241105,164700,257995985,613,613,613,613,0
|
|
20241105,164600,257995985,613,613,613,613,0
|
|
20241105,164500,257995985,613,613,613,613,0
|
|
20241105,164400,257995985,613,613,613,613,0
|
|
20241105,164300,257995985,613,613,613,613,0
|
|
20241105,164200,257995985,613,613,613,613,0
|
|
20241105,164100,257995985,613,613,613,613,0
|
|
20241105,164000,257995985,613,613,613,613,0
|
|
20241105,163900,257995985,613,613,613,613,0
|
|
20241105,163800,257995985,613,613,613,613,0
|
|
20241105,163700,257995985,613,613,613,613,0
|
|
20241105,163600,257995985,613,613,613,613,0
|
|
20241105,163500,257995985,613,613,613,613,0
|
|
20241105,163400,257995985,613,613,613,613,0
|
|
20241105,163300,257995985,613,613,613,613,0
|
|
20241105,163200,257995985,613,613,613,613,0
|
|
20241105,163100,257995985,613,613,613,613,0
|
|
20241105,163000,257995985,613,613,613,613,0
|
|
20241105,162900,257995985,613,613,613,613,0
|
|
20241105,162800,257995985,613,613,613,613,0
|
|
20241105,162700,257995985,613,613,613,613,0
|
|
20241105,162600,257995985,613,613,613,613,0
|
|
20241105,162500,257995985,613,613,613,613,0
|
|
20241105,162400,257995985,613,613,613,613,0
|
|
20241105,162300,257995985,613,613,613,613,0
|
|
20241105,162200,257995985,613,613,613,613,0
|
|
20241105,162100,257995985,613,613,613,613,0
|
|
20241105,162000,257995985,613,613,613,613,0
|
|
20241105,161900,257995985,613,613,613,613,16012
|
|
20241105,161800,257995985,613,613,613,613,0
|
|
20241105,161700,257995985,613,613,613,613,0
|
|
20241105,161600,257995985,613,613,613,613,0
|
|
20241105,161500,257995985,613,613,613,613,0
|
|
20241105,161400,257995985,613,613,613,613,0
|
|
20241105,161300,257995985,613,613,613,613,0
|
|
20241105,161200,257995985,613,613,613,613,0
|
|
20241105,161100,257995985,613,613,613,613,0
|
|
20241105,161000,257995985,613,613,613,613,0
|
|
20241105,160900,257995985,613,613,613,613,0
|
|
20241105,160800,257995985,613,613,613,613,0
|
|
20241105,160700,257995985,613,613,613,613,0
|
|
20241105,160600,257995985,613,613,613,613,0
|
|
20241105,160500,257995985,613,613,613,613,0
|
|
20241105,160400,257995985,613,613,613,613,0
|
|
20241105,160300,257995985,613,613,613,613,0
|
|
20241105,160200,257995985,613,613,613,613,0
|
|
20241105,160100,257995985,613,613,613,613,0
|
|
20241105,160000,257995985,613,613,613,613,0
|
|
20241105,155900,257995985,613,613,613,613,0
|
|
20241105,155800,257995985,613,613,613,613,0
|
|
20241105,155700,257995985,613,613,613,613,0
|
|
20241105,155600,257995985,613,613,613,613,0
|
|
20241105,155500,257995985,613,613,613,613,0
|
|
20241105,155400,257995985,613,613,613,613,0
|
|
20241105,155300,257995985,613,613,613,613,0
|
|
20241105,155200,257995985,613,613,613,613,0
|
|
20241105,155100,257995985,613,613,613,613,0
|
|
20241105,155000,257995985,613,613,613,613,0
|
|
20241105,154900,257995985,613,613,613,613,16012
|
|
20241105,154800,257995985,613,613,613,613,0
|
|
20241105,154700,257995985,613,613,613,613,0
|
|
20241105,154600,257995985,613,613,613,613,0
|
|
20241105,154500,257995985,613,613,613,613,0
|
|
20241105,154400,257995985,613,613,613,613,0
|
|
20241105,154300,257995985,613,613,613,613,0
|
|
20241105,154200,257995985,613,613,613,613,0
|
|
20241105,154100,257995985,613,613,613,613,0
|
|
20241105,154000,257995985,613,613,613,613,0
|
|
20241105,153900,257995985,613,613,613,613,0
|
|
20241105,153800,257995985,613,613,613,613,0
|
|
20241105,153700,257995985,613,613,613,613,0
|
|
20241105,153600,257995985,613,613,613,613,0
|
|
20241105,153500,257995985,613,613,613,613,0
|
|
20241105,153400,257995985,613,613,613,613,0
|
|
20241105,153300,257995985,613,613,613,613,0
|
|
20241105,153200,257995985,613,613,613,613,0
|
|
20241105,153100,257995985,613,613,613,613,0
|
|
20241105,153000,257995985,613,613,613,613,16012
|
|
20241105,152900,248180629,608,608,608,608,0
|
|
20241105,152800,248180629,608,608,608,608,0
|
|
20241105,152700,248180629,608,608,608,608,0
|
|
20241105,152600,248180629,608,608,608,608,0
|
|
20241105,152500,248180629,608,608,608,608,0
|
|
20241105,152400,248180629,608,608,608,608,0
|
|
20241105,152300,248180629,608,608,608,608,0
|
|
20241105,152200,248180629,608,608,608,608,0
|
|
20241105,152100,248180629,608,608,608,608,0
|
|
20241105,152000,248180629,608,608,608,608,0
|
|
20241105,151900,248180629,608,610,611,608,1450
|
|
20241105,151800,247298391,610,610,610,610,1
|
|
20241105,151700,247297781,609,609,609,609,0
|
|
20241105,151600,247297781,609,609,609,609,55
|
|
20241105,151500,247264286,609,609,609,609,1245
|
|
20241105,151400,246506081,609,609,610,609,404
|
|
20241105,151300,246260043,609,609,609,609,1050
|
|
20241105,151200,245620593,608,608,608,608,1
|
|
20241105,151100,245619985,609,609,609,609,1237
|
|
20241105,151000,244866652,608,609,609,608,14
|
|
20241105,150900,244858130,610,610,610,610,43
|
|
20241105,150800,244831900,610,610,610,610,0
|
|
20241105,150700,244831900,610,610,610,610,1
|
|
20241105,150600,244831290,611,611,611,611,2
|
|
20241105,150500,244830068,607,607,607,607,0
|
|
20241105,150400,244830068,607,607,607,607,19
|
|
20241105,150300,244818535,607,607,607,607,0
|
|
20241105,150200,244818535,607,607,607,607,50
|
|
20241105,150100,244788185,611,611,611,611,0
|
|
20241105,150000,244788185,611,611,611,611,276
|
|
20241105,145900,244619549,611,607,611,606,3395
|
|
20241105,145800,242561103,611,611,611,608,1560
|
|
20241105,145700,241612553,609,609,609,609,148
|
|
20241105,145600,241522421,609,609,609,609,5
|
|
20241105,145500,241519376,609,609,609,609,0
|
|
20241105,145400,241519376,609,610,610,609,914
|
|
20241105,145300,240962749,611,611,611,611,1
|
|
20241105,145200,240962138,611,611,611,611,0
|
|
20241105,145100,240962138,611,611,611,611,0
|
|
20241105,145000,240962138,611,611,611,611,0
|
|
20241105,144900,240962138,611,611,611,611,0
|
|
20241105,144800,240962138,611,611,611,611,0
|
|
20241105,144700,240962138,611,611,611,611,200
|
|
20241105,144600,240839938,609,610,610,609,300
|
|
20241105,144500,240657163,611,611,611,611,0
|
|
20241105,144400,240657163,611,611,611,611,0
|
|
20241105,144300,240657163,611,611,611,611,23
|
|
20241105,144200,240643110,611,611,611,611,1500
|
|
20241105,144100,239726610,611,611,611,611,0
|
|
20241105,144000,239726610,611,611,611,611,0
|
|
20241105,143900,239726610,611,611,611,611,2
|
|
20241105,143800,239725388,611,611,611,611,1046
|
|
20241105,143700,239086282,611,611,611,611,0
|
|
20241105,143600,239086282,611,611,611,611,0
|
|
20241105,143500,239086282,611,611,611,611,40
|
|
20241105,143400,239061842,611,611,611,611,0
|
|
20241105,143300,239061842,611,611,611,611,0
|
|
20241105,143200,239061842,611,611,611,611,0
|
|
20241105,143100,239061842,611,611,611,611,0
|
|
20241105,143000,239061842,611,611,611,611,0
|
|
20241105,142900,239061842,611,611,611,611,0
|
|
20241105,142800,239061842,611,611,611,611,1
|
|
20241105,142700,239061231,609,609,609,609,1115
|
|
20241105,142600,238382196,609,609,609,609,301
|
|
20241105,142500,238198887,609,609,609,609,0
|
|
20241105,142400,238198887,609,609,609,609,234
|
|
20241105,142300,238056381,609,609,609,609,1
|
|
20241105,142200,238055772,609,609,609,609,2
|
|
20241105,142100,238054554,607,607,607,607,0
|
|
20241105,142000,238054554,607,607,607,607,0
|
|
20241105,141900,238054554,607,607,607,607,0
|
|
20241105,141800,238054554,607,609,609,606,2214
|
|
20241105,141700,236708795,612,612,612,612,0
|
|
20241105,141600,236708795,612,612,612,612,0
|
|
20241105,141500,236708795,612,612,612,612,1
|
|
20241105,141400,236708183,608,612,612,608,13
|
|
20241105,141300,236700267,612,612,612,612,0
|
|
20241105,141200,236700267,612,611,612,611,3117
|
|
20241105,141100,234793806,609,609,609,609,0
|
|
20241105,141000,234793806,609,609,609,609,283
|
|
20241105,140900,234621459,609,609,609,609,8
|
|
20241105,140800,234616587,611,611,611,611,0
|
|
20241105,140700,234616587,611,609,611,609,1688
|
|
20241105,140600,233585221,608,608,608,608,1074
|
|
20241105,140500,232932229,608,608,608,608,0
|
|
20241105,140400,232932229,608,608,608,608,3
|
|
20241105,140300,232930405,612,612,612,612,0
|
|
20241105,140200,232930405,612,612,612,612,0
|
|
20241105,140100,232930405,612,612,612,612,0
|
|
20241105,140000,232930405,612,612,612,612,0
|
|
20241105,135900,232930405,612,612,612,612,0
|
|
20241105,135800,232930405,612,611,612,611,5
|
|
20241105,135700,232927349,611,611,611,611,0
|
|
20241105,135600,232927349,611,608,612,608,844
|
|
20241105,135500,232413826,612,612,612,612,91
|
|
20241105,135400,232358134,612,612,612,612,0
|
|
20241105,135300,232358134,612,612,612,612,10
|
|
20241105,135200,232352014,608,608,608,608,461
|
|
20241105,135100,232071726,608,608,608,608,354
|
|
20241105,135000,231856494,608,608,608,608,720
|
|
20241105,134900,231418734,606,606,606,606,280
|
|
20241105,134800,231249054,608,608,608,608,0
|
|
20241105,134700,231249054,608,608,608,608,966
|
|
20241105,134600,230661726,607,607,607,607,134
|
|
20241105,134500,230580388,608,608,608,608,4
|
|
20241105,134400,230577956,608,608,608,608,0
|
|
20241105,134300,230577956,608,607,608,607,222
|
|
20241105,134200,230442986,607,607,607,607,0
|
|
20241105,134100,230442986,607,607,607,607,0
|
|
20241105,134000,230442986,607,607,607,607,4
|
|
20241105,133900,230440558,605,606,606,605,1000
|
|
20241105,133800,229835257,608,608,608,608,0
|
|
20241105,133700,229835257,608,608,608,608,0
|
|
20241105,133600,229835257,608,608,608,608,52
|
|
20241105,133500,229803641,608,608,608,608,0
|
|
20241105,133400,229803641,608,608,608,608,77
|
|
20241105,133300,229756825,608,608,608,608,0
|
|
20241105,133200,229756825,608,608,608,608,26
|
|
20241105,133100,229741017,609,609,609,609,0
|
|
20241105,133000,229741017,609,609,609,609,0
|
|
20241105,132900,229741017,609,609,609,609,2650
|
|
20241105,132800,228127167,610,610,610,610,1
|
|
20241105,132700,228126557,610,610,610,610,0
|
|
20241105,132600,228126557,610,609,610,609,116
|
|
20241105,132500,228055877,609,609,609,609,1108
|
|
20241105,132400,227381105,609,609,609,609,0
|
|
20241105,132300,227381105,609,609,609,609,1081
|
|
20241105,132200,226722776,609,609,609,609,1
|
|
20241105,132100,226722167,609,609,609,609,0
|
|
20241105,132000,226722167,609,609,609,609,0
|
|
20241105,131900,226722167,609,609,609,609,1
|
|
20241105,131800,226721558,605,605,605,605,4
|
|
20241105,131700,226719138,605,605,605,605,705
|
|
20241105,131600,226292613,605,605,605,605,2358
|
|
20241105,131500,224866023,604,607,607,604,8967
|
|
20241105,131400,219439770,608,608,608,608,396
|
|
20241105,131300,219199002,609,611,611,609,430
|
|
20241105,131200,218936977,610,610,610,610,158
|
|
20241105,131100,218840597,610,610,610,610,0
|
|
20241105,131000,218840597,610,610,610,610,0
|
|
20241105,130900,218840597,610,611,611,610,1410
|
|
20241105,130800,217980362,612,612,612,612,3
|
|
20241105,130700,217978526,612,612,612,612,0
|
|
20241105,130600,217978526,612,612,612,612,12
|
|
20241105,130500,217971182,611,611,611,611,5
|
|
20241105,130400,217968127,611,612,612,611,13
|
|
20241105,130300,217960172,611,611,611,611,0
|
|
20241105,130200,217960172,611,611,611,611,0
|
|
20241105,130100,217960172,611,611,611,611,4
|
|
20241105,130000,217957728,612,612,612,612,0
|
|
20241105,125900,217957728,612,612,612,612,1
|
|
20241105,125800,217957116,611,611,611,611,4
|
|
20241105,125700,217954672,611,611,611,611,0
|
|
20241105,125600,217954672,611,611,611,611,7
|
|
20241105,125500,217950395,613,613,613,613,100
|
|
20241105,125400,217889095,613,613,613,613,0
|
|
20241105,125300,217889095,613,613,613,613,0
|
|
20241105,125200,217889095,613,613,613,613,0
|
|
20241105,125100,217889095,613,613,613,613,0
|
|
20241105,125000,217889095,613,613,613,613,2
|
|
20241105,124900,217887869,610,610,610,610,0
|
|
20241105,124800,217887869,610,610,610,610,521
|
|
20241105,124700,217570059,613,613,613,613,0
|
|
20241105,124600,217570059,613,613,613,613,0
|
|
20241105,124500,217570059,613,613,613,613,0
|
|
20241105,124400,217570059,613,613,613,613,0
|
|
20241105,124300,217570059,613,613,613,613,0
|
|
20241105,124200,217570059,613,613,613,613,0
|
|
20241105,124100,217570059,613,613,613,613,0
|
|
20241105,124000,217570059,613,613,613,613,2
|
|
20241105,123900,217568833,613,613,613,613,35
|
|
20241105,123800,217547378,610,610,610,610,0
|
|
20241105,123700,217547378,610,610,610,610,0
|
|
20241105,123600,217547378,610,610,610,610,71
|
|
20241105,123500,217504068,613,613,613,613,0
|
|
20241105,123400,217504068,613,613,613,613,0
|
|
20241105,123300,217504068,613,613,613,613,10
|
|
20241105,123200,217497938,610,610,610,610,18
|
|
20241105,123100,217486958,610,613,613,610,236
|
|
20241105,123000,217342755,610,611,611,610,1580
|
|
20241105,122900,216377387,613,614,614,613,21
|
|
20241105,122800,216364494,612,614,614,612,31
|
|
20241105,122700,216345484,614,614,614,614,0
|
|
20241105,122600,216345484,614,614,614,614,0
|
|
20241105,122500,216345484,614,614,614,614,11
|
|
20241105,122400,216338730,609,609,609,609,0
|
|
20241105,122300,216338730,609,610,615,609,7064
|
|
20241105,122200,212008755,610,610,610,610,0
|
|
20241105,122100,212008755,610,610,610,610,0
|
|
20241105,122000,212008755,610,610,610,610,1
|
|
20241105,121900,212008145,610,610,610,610,0
|
|
20241105,121800,212008145,610,610,610,610,0
|
|
20241105,121700,212008145,610,610,610,610,6
|
|
20241105,121600,212004485,610,610,610,610,1
|
|
20241105,121500,212003875,610,610,610,610,3
|
|
20241105,121400,212002045,607,607,607,607,0
|
|
20241105,121300,212002045,607,607,607,607,0
|
|
20241105,121200,212002045,607,611,611,607,372
|
|
20241105,121100,211776111,609,610,612,609,8226
|
|
20241105,121000,206747159,610,610,610,610,2
|
|
20241105,120900,206745939,611,610,611,610,21
|
|
20241105,120800,206733109,611,610,612,610,9
|
|
20241105,120700,206727609,610,610,610,610,21
|
|
20241105,120600,206714799,610,610,610,610,5
|
|
20241105,120500,206711749,612,612,612,612,0
|
|
20241105,120400,206711749,612,612,612,612,0
|
|
20241105,120300,206711749,612,612,612,612,0
|
|
20241105,120200,206711749,612,612,612,612,1
|
|
20241105,120100,206711137,610,610,610,610,12
|
|
20241105,120000,206703817,610,610,610,610,0
|
|
20241105,115900,206703817,610,610,610,610,22
|
|
20241105,115800,206690397,612,612,612,612,0
|
|
20241105,115700,206690397,612,612,612,612,484
|
|
20241105,115600,206394189,611,611,612,611,4019
|
|
20241105,115500,203937404,611,611,611,611,0
|
|
20241105,115400,203937404,611,611,611,611,1000
|
|
20241105,115300,203326404,611,611,611,611,0
|
|
20241105,115200,203326404,611,605,611,605,14991
|
|
20241105,115100,194202197,605,603,605,602,51
|
|
20241105,115000,194171449,605,605,605,605,50
|
|
20241105,114900,194141199,604,604,604,604,0
|
|
20241105,114800,194141199,604,604,604,604,145
|
|
20241105,114700,194053619,604,604,604,602,4
|
|
20241105,114600,194051205,603,603,603,602,187
|
|
20241105,114500,193938445,603,603,603,603,1
|
|
20241105,114400,193937842,602,603,603,602,1020
|
|
20241105,114300,193323782,603,603,603,603,2000
|
|
20241105,114200,192117782,603,603,603,603,2000
|
|
20241105,114100,190911782,603,603,603,603,0
|
|
20241105,114000,190911782,603,602,603,602,219
|
|
20241105,113900,190779943,602,602,602,602,1044
|
|
20241105,113800,190151455,602,603,603,602,2
|
|
20241105,113700,190150250,603,603,603,602,694
|
|
20241105,113600,189731769,603,603,603,603,0
|
|
20241105,113500,189731769,603,604,604,603,4
|
|
20241105,113400,189729355,604,604,604,604,449
|
|
20241105,113300,189458159,604,606,606,604,4
|
|
20241105,113200,189455739,606,606,606,606,2
|
|
20241105,113100,189454527,604,604,604,604,505
|
|
20241105,113000,189149507,604,603,604,603,2
|
|
20241105,112900,189148300,603,607,607,603,3
|
|
20241105,112800,189146483,607,607,607,607,3
|
|
20241105,112700,189144662,602,602,602,602,0
|
|
20241105,112600,189144662,602,602,602,602,0
|
|
20241105,112500,189144662,602,603,603,602,389
|
|
20241105,112400,188910437,602,602,602,602,0
|
|
20241105,112300,188910437,602,602,602,602,0
|
|
20241105,112200,188910437,602,602,602,602,0
|
|
20241105,112100,188910437,602,602,602,602,0
|
|
20241105,112000,188910437,602,607,607,602,3
|
|
20241105,111900,188908621,607,607,607,607,0
|
|
20241105,111800,188908621,607,607,607,607,0
|
|
20241105,111700,188908621,607,602,607,602,4
|
|
20241105,111600,188906203,607,605,607,602,7
|
|
20241105,111500,188901961,605,605,605,605,0
|
|
20241105,111400,188901961,605,605,605,605,0
|
|
20241105,111300,188901961,605,605,605,605,0
|
|
20241105,111200,188901961,605,607,607,605,2
|
|
20241105,111100,188900749,607,607,607,607,1183
|
|
20241105,111000,188182668,607,607,607,607,0
|
|
20241105,110900,188182668,607,607,607,607,2
|
|
20241105,110800,188181454,603,603,603,603,0
|
|
20241105,110700,188181454,603,603,603,603,1131
|
|
20241105,110600,187499461,603,603,603,603,0
|
|
20241105,110500,187499461,603,607,607,603,154
|
|
20241105,110400,187405991,607,607,607,607,1
|
|
20241105,110300,187405384,607,607,607,607,0
|
|
20241105,110200,187405384,607,607,607,607,2
|
|
20241105,110100,187404170,607,607,607,607,1
|
|
20241105,110000,187403563,608,608,608,608,0
|
|
20241105,105900,187403563,608,608,608,608,0
|
|
20241105,105800,187403563,608,608,608,608,3912
|
|
20241105,105700,185025067,608,608,608,608,1
|
|
20241105,105600,185024459,606,606,606,606,1
|
|
20241105,105500,185023853,601,601,601,601,0
|
|
20241105,105400,185023853,601,601,601,601,0
|
|
20241105,105300,185023853,601,602,602,600,4552
|
|
20241105,105200,182290920,603,603,603,602,10082
|
|
20241105,105100,176219262,603,607,607,603,1580
|
|
20241105,105000,175264225,607,607,607,607,18
|
|
20241105,104900,175253299,607,607,607,607,0
|
|
20241105,104800,175253299,607,607,607,607,0
|
|
20241105,104700,175253299,607,607,607,607,247
|
|
20241105,104600,175103370,607,607,607,607,111
|
|
20241105,104500,175035993,606,606,606,606,0
|
|
20241105,104400,175035993,606,606,606,606,1
|
|
20241105,104300,175035387,607,607,607,607,0
|
|
20241105,104200,175035387,607,607,607,607,1145
|
|
20241105,104100,174340372,607,607,607,607,4
|
|
20241105,104000,174337944,609,609,609,609,0
|
|
20241105,103900,174337944,609,609,609,609,0
|
|
20241105,103800,174337944,609,609,609,609,0
|
|
20241105,103700,174337944,609,609,609,609,0
|
|
20241105,103600,174337944,609,609,609,609,4
|
|
20241105,103500,174335508,609,609,609,609,3
|
|
20241105,103400,174333681,609,609,609,609,0
|
|
20241105,103300,174333681,609,606,609,604,2572
|
|
20241105,103200,172772237,610,610,610,610,0
|
|
20241105,103100,172772237,610,610,610,610,16
|
|
20241105,103000,172762477,610,610,610,604,1660
|
|
20241105,102900,171758391,605,605,605,605,0
|
|
20241105,102800,171758391,605,609,610,605,4801
|
|
20241105,102700,168832137,608,605,608,605,7232
|
|
20241105,102600,164437695,604,607,607,604,70
|
|
20241105,102500,164395412,607,607,607,603,54
|
|
20241105,102400,164362834,604,604,604,604,3684
|
|
20241105,102300,162137698,604,604,604,604,2000
|
|
20241105,102200,160929698,606,603,606,603,6792
|
|
20241105,102100,156822038,603,603,603,603,1000
|
|
20241105,102000,156219038,603,603,603,603,0
|
|
20241105,101900,156219038,603,603,603,603,96
|
|
20241105,101800,156161150,603,603,603,603,246
|
|
20241105,101700,156012812,602,602,602,602,8425
|
|
20241105,101600,150940962,603,601,603,601,2
|
|
20241105,101500,150939758,601,601,601,601,1000
|
|
20241105,101400,150338758,603,603,603,603,7
|
|
20241105,101300,150334537,603,602,603,602,5
|
|
20241105,101200,150331523,603,603,603,603,5
|
|
20241105,101100,150328508,600,600,600,600,0
|
|
20241105,101000,150328508,600,601,601,600,1155
|
|
20241105,100900,149635187,604,604,604,604,1730
|
|
20241105,100800,148590267,605,605,605,605,0
|
|
20241105,100700,148590267,605,605,605,605,1
|
|
20241105,100600,148589662,601,602,602,601,247
|
|
20241105,100500,148440980,602,600,602,599,2492
|
|
20241105,100400,146947338,600,602,602,600,169
|
|
20241105,100300,146845900,602,604,604,602,911
|
|
20241105,100200,146295826,605,605,605,605,3
|
|
20241105,100100,146294011,605,604,605,604,5
|
|
20241105,100000,146290989,601,600,605,600,4736
|
|
20241105,095900,143438217,600,604,604,600,1756
|
|
20241105,095800,142379543,604,604,604,604,250
|
|
20241105,095700,142228543,603,604,604,603,1618
|
|
20241105,095600,141252034,604,600,604,600,1098
|
|
20241105,095500,140593230,604,604,604,604,0
|
|
20241105,095400,140593230,604,603,604,603,3002
|
|
20241105,095300,138783023,599,598,603,598,3838
|
|
20241105,095200,136474384,598,597,598,597,1012
|
|
20241105,095100,135869218,598,595,598,595,2512
|
|
20241105,095000,134372390,594,592,594,592,79
|
|
20241105,094900,134325537,592,591,592,591,1379
|
|
20241105,094800,133509718,589,589,589,589,36
|
|
20241105,094700,133488514,589,589,589,589,99
|
|
20241105,094600,133430203,591,589,591,589,2
|
|
20241105,094500,133429023,591,589,591,588,703
|
|
20241105,094400,133015591,588,589,589,588,3612
|
|
20241105,094300,130891734,588,591,591,588,4633
|
|
20241105,094200,128166917,592,589,592,588,830
|
|
20241105,094100,127678850,590,588,592,587,1245
|
|
20241105,094000,126947320,588,587,593,587,53
|
|
20241105,093900,126915902,592,592,593,585,6571
|
|
20241105,093800,123046146,598,598,598,598,200
|
|
20241105,093700,122926546,600,597,600,590,16664
|
|
20241105,093600,113052437,595,597,597,595,7393
|
|
20241105,093500,108651205,600,597,600,596,686
|
|
20241105,093400,108241856,597,597,598,597,3413
|
|
20241105,093300,106204294,600,600,600,598,1200
|
|
20241105,093200,105485778,600,600,600,600,0
|
|
20241105,093100,105485778,600,597,600,596,6331
|
|
20241105,093000,101707949,600,600,602,600,322
|
|
20241105,092900,101514746,597,601,601,597,4708
|
|
20241105,092800,98696351,602,604,604,600,4549
|
|
20241105,092700,95959854,605,605,605,605,366
|
|
20241105,092600,95738424,603,603,605,603,3912
|
|
20241105,092500,93375588,602,601,602,601,827
|
|
20241105,092400,92878134,602,602,602,602,937
|
|
20241105,092300,92314060,602,600,602,600,3513
|
|
20241105,092200,90203373,599,599,599,599,0
|
|
20241105,092100,90203373,599,600,600,597,4008
|
|
20241105,092000,87803468,596,596,603,596,9662
|
|
20241105,091900,82010659,594,591,596,591,1914
|
|
20241105,091800,80877662,588,595,595,588,14976
|
|
20241105,091700,72027329,595,596,596,595,222
|
|
20241105,091600,71895218,595,599,599,595,66
|
|
20241105,091500,71855696,599,596,599,590,12413
|
|
20241105,091400,64457454,596,602,602,596,3355
|
|
20241105,091300,62445645,603,604,604,602,10230
|
|
20241105,091200,56277451,604,606,606,603,2102
|
|
20241105,091100,55008884,606,602,606,602,966
|
|
20241105,091000,54427016,602,606,607,602,9708
|
|
20241105,090900,48567329,610,615,615,580,51211
|
|
20241105,090800,17934232,614,617,617,613,2123
|
|
20241105,090700,16632407,618,619,619,618,1630
|
|
20241105,090600,15623537,620,619,620,619,4446
|
|
20241105,090500,12871461,620,621,621,620,1218
|
|
20241105,090400,12116112,621,624,624,621,174
|
|
20241105,090300,12007869,624,624,624,624,1622
|
|
20241105,090200,10995741,624,625,625,620,224
|
|
20241105,090100,10856848,620,621,625,620,7247
|
|
20241105,090000,6359090,621,621,621,621,9050
|