652 lines
28 KiB
CSV
652 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194900,237712122,575,575,575,575,6110
|
|
20241122,194800,237712122,575,575,575,575,0
|
|
20241122,194700,237712122,575,575,575,575,0
|
|
20241122,194600,237712122,575,575,575,575,0
|
|
20241122,194500,237712122,575,575,575,575,0
|
|
20241122,194400,237712122,575,575,575,575,0
|
|
20241122,194300,237712122,575,575,575,575,0
|
|
20241122,194200,237712122,575,575,575,575,0
|
|
20241122,194100,237712122,575,575,575,575,0
|
|
20241122,194000,237712122,575,575,575,575,0
|
|
20241122,193900,237712122,575,575,575,575,0
|
|
20241122,193800,237712122,575,575,575,575,0
|
|
20241122,193700,237712122,575,575,575,575,0
|
|
20241122,193600,237712122,575,575,575,575,0
|
|
20241122,193500,237712122,575,575,575,575,0
|
|
20241122,193400,237712122,575,575,575,575,0
|
|
20241122,193300,237712122,575,575,575,575,0
|
|
20241122,193200,237712122,575,575,575,575,0
|
|
20241122,193100,237712122,575,575,575,575,0
|
|
20241122,193000,237712122,575,575,575,575,0
|
|
20241122,192900,237712122,575,575,575,575,0
|
|
20241122,192800,237712122,575,575,575,575,0
|
|
20241122,192700,237712122,575,575,575,575,0
|
|
20241122,192600,237712122,575,575,575,575,0
|
|
20241122,192500,237712122,575,575,575,575,0
|
|
20241122,192400,237712122,575,575,575,575,0
|
|
20241122,192300,237712122,575,575,575,575,0
|
|
20241122,192200,237712122,575,575,575,575,0
|
|
20241122,192100,237712122,575,575,575,575,0
|
|
20241122,192000,237712122,575,575,575,575,0
|
|
20241122,191900,237712122,575,575,575,575,6110
|
|
20241122,191800,237712122,575,575,575,575,0
|
|
20241122,191700,237712122,575,575,575,575,0
|
|
20241122,191600,237712122,575,575,575,575,0
|
|
20241122,191500,237712122,575,575,575,575,0
|
|
20241122,191400,237712122,575,575,575,575,0
|
|
20241122,191300,237712122,575,575,575,575,0
|
|
20241122,191200,237712122,575,575,575,575,0
|
|
20241122,191100,237712122,575,575,575,575,0
|
|
20241122,191000,237712122,575,575,575,575,0
|
|
20241122,190900,237712122,575,575,575,575,0
|
|
20241122,190800,237712122,575,575,575,575,0
|
|
20241122,190700,237712122,575,575,575,575,0
|
|
20241122,190600,237712122,575,575,575,575,0
|
|
20241122,190500,237712122,575,575,575,575,0
|
|
20241122,190400,237712122,575,575,575,575,0
|
|
20241122,190300,237712122,575,575,575,575,0
|
|
20241122,190200,237712122,575,575,575,575,0
|
|
20241122,190100,237712122,575,575,575,575,0
|
|
20241122,190000,237712122,575,575,575,575,0
|
|
20241122,185900,237712122,575,575,575,575,0
|
|
20241122,185800,237712122,575,575,575,575,0
|
|
20241122,185700,237712122,575,575,575,575,0
|
|
20241122,185600,237712122,575,575,575,575,0
|
|
20241122,185500,237712122,575,575,575,575,0
|
|
20241122,185400,237712122,575,575,575,575,0
|
|
20241122,185300,237712122,575,575,575,575,0
|
|
20241122,185200,237712122,575,575,575,575,0
|
|
20241122,185100,237712122,575,575,575,575,0
|
|
20241122,185000,237712122,575,575,575,575,0
|
|
20241122,184900,237712122,575,575,575,575,6110
|
|
20241122,184800,237712122,575,575,575,575,0
|
|
20241122,184700,237712122,575,575,575,575,0
|
|
20241122,184600,237712122,575,575,575,575,0
|
|
20241122,184500,237712122,575,575,575,575,0
|
|
20241122,184400,237712122,575,575,575,575,0
|
|
20241122,184300,237712122,575,575,575,575,0
|
|
20241122,184200,237712122,575,575,575,575,0
|
|
20241122,184100,237712122,575,575,575,575,0
|
|
20241122,184000,237712122,575,575,575,575,0
|
|
20241122,183900,237712122,575,575,575,575,0
|
|
20241122,183800,237712122,575,575,575,575,0
|
|
20241122,183700,237712122,575,575,575,575,0
|
|
20241122,183600,237712122,575,575,575,575,0
|
|
20241122,183500,237712122,575,575,575,575,0
|
|
20241122,183400,237712122,575,575,575,575,0
|
|
20241122,183300,237712122,575,575,575,575,0
|
|
20241122,183200,237712122,575,575,575,575,0
|
|
20241122,183100,237712122,575,575,575,575,0
|
|
20241122,183000,237712122,575,575,575,575,0
|
|
20241122,182900,237712122,575,575,575,575,0
|
|
20241122,182800,237712122,575,575,575,575,0
|
|
20241122,182700,237712122,575,575,575,575,0
|
|
20241122,182600,237712122,575,575,575,575,0
|
|
20241122,182500,237712122,575,575,575,575,0
|
|
20241122,182400,237712122,575,575,575,575,0
|
|
20241122,182300,237712122,575,575,575,575,0
|
|
20241122,182200,237712122,575,575,575,575,0
|
|
20241122,182100,237712122,575,575,575,575,0
|
|
20241122,182000,237712122,575,575,575,575,0
|
|
20241122,181900,237712122,575,575,575,575,6110
|
|
20241122,181800,237712122,575,575,575,575,0
|
|
20241122,181700,237712122,575,575,575,575,0
|
|
20241122,181600,237712122,575,575,575,575,0
|
|
20241122,181500,237712122,575,575,575,575,0
|
|
20241122,181400,237712122,575,575,575,575,0
|
|
20241122,181300,237712122,575,575,575,575,0
|
|
20241122,181200,237712122,575,575,575,575,0
|
|
20241122,181100,237712122,575,575,575,575,0
|
|
20241122,181000,237712122,575,575,575,575,0
|
|
20241122,180900,237712122,575,575,575,575,0
|
|
20241122,180800,237712122,575,575,575,575,0
|
|
20241122,180700,237712122,575,575,575,575,0
|
|
20241122,180600,237712122,575,575,575,575,0
|
|
20241122,180500,237712122,575,575,575,575,0
|
|
20241122,180400,237712122,575,575,575,575,0
|
|
20241122,180300,237712122,575,575,575,575,0
|
|
20241122,180200,237712122,575,575,575,575,0
|
|
20241122,180100,237712122,575,575,575,575,0
|
|
20241122,180000,237712122,575,575,575,575,0
|
|
20241122,175900,237712122,575,575,575,575,0
|
|
20241122,175800,237712122,575,575,575,575,0
|
|
20241122,175700,237712122,575,575,575,575,0
|
|
20241122,175600,237712122,575,575,575,575,0
|
|
20241122,175500,237712122,575,575,575,575,0
|
|
20241122,175400,237712122,575,575,575,575,0
|
|
20241122,175300,237712122,575,575,575,575,0
|
|
20241122,175200,237712122,575,575,575,575,0
|
|
20241122,175100,237712122,575,575,575,575,0
|
|
20241122,175000,237712122,575,575,575,575,0
|
|
20241122,174900,237712122,575,575,575,575,6110
|
|
20241122,174800,237712122,575,575,575,575,0
|
|
20241122,174700,237712122,575,575,575,575,0
|
|
20241122,174600,237712122,575,575,575,575,0
|
|
20241122,174500,237712122,575,575,575,575,0
|
|
20241122,174400,237712122,575,575,575,575,0
|
|
20241122,174300,237712122,575,575,575,575,0
|
|
20241122,174200,237712122,575,575,575,575,0
|
|
20241122,174100,237712122,575,575,575,575,0
|
|
20241122,174000,237712122,575,575,575,575,0
|
|
20241122,173900,237712122,575,575,575,575,0
|
|
20241122,173800,237712122,575,575,575,575,0
|
|
20241122,173700,237712122,575,575,575,575,0
|
|
20241122,173600,237712122,575,575,575,575,0
|
|
20241122,173500,237712122,575,575,575,575,0
|
|
20241122,173400,237712122,575,575,575,575,0
|
|
20241122,173300,237712122,575,575,575,575,0
|
|
20241122,173200,237712122,575,575,575,575,0
|
|
20241122,173100,237712122,575,575,575,575,0
|
|
20241122,173000,237712122,575,575,575,575,0
|
|
20241122,172900,237712122,575,575,575,575,0
|
|
20241122,172800,237712122,575,575,575,575,0
|
|
20241122,172700,237712122,575,575,575,575,0
|
|
20241122,172600,237712122,575,575,575,575,0
|
|
20241122,172500,237712122,575,575,575,575,0
|
|
20241122,172400,237712122,575,575,575,575,0
|
|
20241122,172300,237712122,575,575,575,575,0
|
|
20241122,172200,237712122,575,575,575,575,0
|
|
20241122,172100,237712122,575,575,575,575,0
|
|
20241122,172000,237712122,575,575,575,575,0
|
|
20241122,171900,237712122,575,575,575,575,6110
|
|
20241122,171800,237712122,575,575,575,575,0
|
|
20241122,171700,237712122,575,575,575,575,0
|
|
20241122,171600,237712122,575,575,575,575,0
|
|
20241122,171500,237712122,575,575,575,575,0
|
|
20241122,171400,237712122,575,575,575,575,0
|
|
20241122,171300,237712122,575,575,575,575,0
|
|
20241122,171200,237712122,575,575,575,575,0
|
|
20241122,171100,237712122,575,575,575,575,0
|
|
20241122,171000,237712122,575,575,575,575,0
|
|
20241122,170900,237712122,575,575,575,575,0
|
|
20241122,170800,237712122,575,575,575,575,0
|
|
20241122,170700,237712122,575,575,575,575,0
|
|
20241122,170600,237712122,575,575,575,575,0
|
|
20241122,170500,237712122,575,575,575,575,0
|
|
20241122,170400,237712122,575,575,575,575,0
|
|
20241122,170300,237712122,575,575,575,575,0
|
|
20241122,170200,237712122,575,575,575,575,0
|
|
20241122,170100,237712122,575,575,575,575,0
|
|
20241122,170000,237712122,575,575,575,575,0
|
|
20241122,165900,237712122,575,575,575,575,0
|
|
20241122,165800,237712122,575,575,575,575,0
|
|
20241122,165700,237712122,575,575,575,575,0
|
|
20241122,165600,237712122,575,575,575,575,0
|
|
20241122,165500,237712122,575,575,575,575,0
|
|
20241122,165400,237712122,575,575,575,575,0
|
|
20241122,165300,237712122,575,575,575,575,0
|
|
20241122,165200,237712122,575,575,575,575,0
|
|
20241122,165100,237712122,575,575,575,575,0
|
|
20241122,165000,237712122,575,575,575,575,0
|
|
20241122,164900,237712122,575,575,575,575,6110
|
|
20241122,164800,237712122,575,575,575,575,0
|
|
20241122,164700,237712122,575,575,575,575,0
|
|
20241122,164600,237712122,575,575,575,575,0
|
|
20241122,164500,237712122,575,575,575,575,0
|
|
20241122,164400,237712122,575,575,575,575,0
|
|
20241122,164300,237712122,575,575,575,575,0
|
|
20241122,164200,237712122,575,575,575,575,0
|
|
20241122,164100,237712122,575,575,575,575,0
|
|
20241122,164000,237712122,575,575,575,575,0
|
|
20241122,163900,237712122,575,575,575,575,0
|
|
20241122,163800,237712122,575,575,575,575,0
|
|
20241122,163700,237712122,575,575,575,575,0
|
|
20241122,163600,237712122,575,575,575,575,0
|
|
20241122,163500,237712122,575,575,575,575,0
|
|
20241122,163400,237712122,575,575,575,575,0
|
|
20241122,163300,237712122,575,575,575,575,0
|
|
20241122,163200,237712122,575,575,575,575,0
|
|
20241122,163100,237712122,575,575,575,575,0
|
|
20241122,163000,237712122,575,575,575,575,0
|
|
20241122,162900,237712122,575,575,575,575,0
|
|
20241122,162800,237712122,575,575,575,575,0
|
|
20241122,162700,237712122,575,575,575,575,0
|
|
20241122,162600,237712122,575,575,575,575,0
|
|
20241122,162500,237712122,575,575,575,575,0
|
|
20241122,162400,237712122,575,575,575,575,0
|
|
20241122,162300,237712122,575,575,575,575,0
|
|
20241122,162200,237712122,575,575,575,575,0
|
|
20241122,162100,237712122,575,575,575,575,0
|
|
20241122,162000,237712122,575,575,575,575,0
|
|
20241122,161900,237712122,575,575,575,575,6110
|
|
20241122,161800,237712122,575,575,575,575,0
|
|
20241122,161700,237712122,575,575,575,575,0
|
|
20241122,161600,237712122,575,575,575,575,0
|
|
20241122,161500,237712122,575,575,575,575,0
|
|
20241122,161400,237712122,575,575,575,575,0
|
|
20241122,161300,237712122,575,575,575,575,0
|
|
20241122,161200,237712122,575,575,575,575,0
|
|
20241122,161100,237712122,575,575,575,575,0
|
|
20241122,161000,237712122,575,575,575,575,0
|
|
20241122,160900,237712122,575,575,575,575,0
|
|
20241122,160800,237712122,575,575,575,575,0
|
|
20241122,160700,237712122,575,575,575,575,0
|
|
20241122,160600,237712122,575,575,575,575,0
|
|
20241122,160500,237712122,575,575,575,575,0
|
|
20241122,160400,237712122,575,575,575,575,0
|
|
20241122,160300,237712122,575,575,575,575,0
|
|
20241122,160200,237712122,575,575,575,575,0
|
|
20241122,160100,237712122,575,575,575,575,0
|
|
20241122,160000,237712122,575,575,575,575,0
|
|
20241122,155900,237712122,575,575,575,575,0
|
|
20241122,155800,237712122,575,575,575,575,0
|
|
20241122,155700,237712122,575,575,575,575,0
|
|
20241122,155600,237712122,575,575,575,575,0
|
|
20241122,155500,237712122,575,575,575,575,0
|
|
20241122,155400,237712122,575,575,575,575,0
|
|
20241122,155300,237712122,575,575,575,575,0
|
|
20241122,155200,237712122,575,575,575,575,0
|
|
20241122,155100,237712122,575,575,575,575,0
|
|
20241122,155000,237712122,575,575,575,575,0
|
|
20241122,154900,237712122,575,575,575,575,6110
|
|
20241122,154800,237712122,575,575,575,575,0
|
|
20241122,154700,237712122,575,575,575,575,0
|
|
20241122,154600,237712122,575,575,575,575,0
|
|
20241122,154500,237712122,575,575,575,575,0
|
|
20241122,154400,237712122,575,575,575,575,0
|
|
20241122,154300,237712122,575,575,575,575,0
|
|
20241122,154200,237712122,575,575,575,575,0
|
|
20241122,154100,237712122,575,575,575,575,0
|
|
20241122,154000,237712122,575,575,575,575,0
|
|
20241122,153900,237712122,575,575,575,575,0
|
|
20241122,153800,237712122,575,575,575,575,0
|
|
20241122,153700,237712122,575,575,575,575,0
|
|
20241122,153600,237712122,575,575,575,575,0
|
|
20241122,153500,237712122,575,575,575,575,0
|
|
20241122,153400,237712122,575,575,575,575,0
|
|
20241122,153300,237712122,575,575,575,575,0
|
|
20241122,153200,237712122,575,575,575,575,0
|
|
20241122,153100,237712122,575,575,575,575,0
|
|
20241122,153000,237712122,575,575,575,575,6110
|
|
20241122,152900,234198872,576,576,576,576,0
|
|
20241122,152800,234198872,576,576,576,576,0
|
|
20241122,152700,234198872,576,576,576,576,0
|
|
20241122,152600,234198872,576,576,576,576,0
|
|
20241122,152500,234198872,576,576,576,576,0
|
|
20241122,152400,234198872,576,576,576,576,0
|
|
20241122,152300,234198872,576,576,576,576,0
|
|
20241122,152200,234198872,576,576,576,576,0
|
|
20241122,152100,234198872,576,576,576,576,0
|
|
20241122,152000,234198872,576,576,576,576,0
|
|
20241122,151900,234198872,576,577,577,576,251
|
|
20241122,151800,234054295,576,576,576,576,0
|
|
20241122,151700,234054295,576,576,576,576,1200
|
|
20241122,151600,233363095,577,577,577,577,500
|
|
20241122,151500,233074595,577,577,577,577,100
|
|
20241122,151400,233016895,577,577,577,577,0
|
|
20241122,151300,233016895,577,577,577,577,100
|
|
20241122,151200,232959195,577,577,577,577,695
|
|
20241122,151100,232558180,577,577,577,577,1506
|
|
20241122,151000,231689218,579,577,579,577,251
|
|
20241122,150900,231544389,580,580,580,580,0
|
|
20241122,150800,231544389,580,580,580,580,0
|
|
20241122,150700,231544389,580,580,580,580,0
|
|
20241122,150600,231544389,580,580,580,580,0
|
|
20241122,150500,231544389,580,580,580,580,0
|
|
20241122,150400,231544389,580,580,580,580,1
|
|
20241122,150300,231543809,577,580,580,577,5314
|
|
20241122,150200,228464980,580,580,580,580,0
|
|
20241122,150100,228464980,580,580,580,580,0
|
|
20241122,150000,228464980,580,580,580,580,0
|
|
20241122,145900,228464980,580,580,580,580,0
|
|
20241122,145800,228464980,580,580,580,580,0
|
|
20241122,145700,228464980,580,580,580,580,0
|
|
20241122,145600,228464980,580,580,580,580,2
|
|
20241122,145500,228463820,576,576,576,576,0
|
|
20241122,145400,228463820,576,576,576,576,2180
|
|
20241122,145300,227208140,576,577,577,576,12123
|
|
20241122,145200,220223121,576,576,576,576,0
|
|
20241122,145100,220223121,576,576,576,576,10
|
|
20241122,145000,220217361,576,576,576,576,0
|
|
20241122,144900,220217361,576,577,577,576,1151
|
|
20241122,144800,219553385,577,577,577,577,0
|
|
20241122,144700,219553385,577,580,580,577,501
|
|
20241122,144600,219264305,577,577,577,577,0
|
|
20241122,144500,219264305,577,577,577,577,0
|
|
20241122,144400,219264305,577,577,577,577,500
|
|
20241122,144300,218975805,581,580,581,580,1082
|
|
20241122,144200,218347662,580,580,580,580,0
|
|
20241122,144100,218347662,580,580,580,580,0
|
|
20241122,144000,218347662,580,580,580,580,0
|
|
20241122,143900,218347662,580,580,580,580,0
|
|
20241122,143800,218347662,580,580,580,580,1
|
|
20241122,143700,218347082,578,578,578,578,1000
|
|
20241122,143600,217769082,578,578,578,578,0
|
|
20241122,143500,217769082,578,578,578,578,85
|
|
20241122,143400,217719952,578,578,578,578,0
|
|
20241122,143300,217719952,578,578,578,578,115
|
|
20241122,143200,217653482,578,578,578,578,0
|
|
20241122,143100,217653482,578,578,578,578,0
|
|
20241122,143000,217653482,578,578,578,578,1000
|
|
20241122,142900,217075482,580,580,580,580,50
|
|
20241122,142800,217046482,580,580,580,580,1
|
|
20241122,142700,217045902,579,579,579,579,0
|
|
20241122,142600,217045902,579,579,579,579,0
|
|
20241122,142500,217045902,579,579,579,579,0
|
|
20241122,142400,217045902,579,579,579,579,0
|
|
20241122,142300,217045902,579,579,579,579,0
|
|
20241122,142200,217045902,579,579,579,579,803
|
|
20241122,142100,216580965,579,579,579,579,0
|
|
20241122,142000,216580965,579,579,579,579,2
|
|
20241122,141900,216579807,579,579,579,578,1406
|
|
20241122,141800,215767133,578,578,578,578,4172
|
|
20241122,141700,213355717,578,578,578,578,5000
|
|
20241122,141600,210465717,579,579,579,579,0
|
|
20241122,141500,210465717,579,579,579,579,0
|
|
20241122,141400,210465717,579,578,579,578,1153
|
|
20241122,141300,209799275,578,578,578,578,148
|
|
20241122,141200,209713731,577,577,577,577,0
|
|
20241122,141100,209713731,577,577,577,577,0
|
|
20241122,141000,209713731,577,577,577,577,178
|
|
20241122,140900,209611025,577,577,577,577,0
|
|
20241122,140800,209611025,577,577,577,577,0
|
|
20241122,140700,209611025,577,577,577,577,111
|
|
20241122,140600,209546978,577,577,577,577,1001
|
|
20241122,140500,208969401,577,577,577,577,21
|
|
20241122,140400,208957284,578,578,578,578,195
|
|
20241122,140300,208844574,577,577,577,577,0
|
|
20241122,140200,208844574,577,577,577,577,0
|
|
20241122,140100,208844574,577,577,577,577,0
|
|
20241122,140000,208844574,577,577,577,577,0
|
|
20241122,135900,208844574,577,577,577,577,1
|
|
20241122,135800,208843997,578,578,578,578,0
|
|
20241122,135700,208843997,578,578,578,578,0
|
|
20241122,135600,208843997,578,578,578,578,0
|
|
20241122,135500,208843997,578,578,578,578,0
|
|
20241122,135400,208843997,578,578,578,578,0
|
|
20241122,135300,208843997,578,578,578,578,0
|
|
20241122,135200,208843997,578,578,578,578,0
|
|
20241122,135100,208843997,578,578,578,578,0
|
|
20241122,135000,208843997,578,578,578,578,0
|
|
20241122,134900,208843997,578,578,578,578,0
|
|
20241122,134800,208843997,578,578,578,578,2512
|
|
20241122,134700,207392061,578,578,578,578,0
|
|
20241122,134600,207392061,578,578,578,578,2
|
|
20241122,134500,207390905,575,575,575,575,0
|
|
20241122,134400,207390905,575,576,576,575,2955
|
|
20241122,134300,205688850,577,577,577,577,6029
|
|
20241122,134200,202210117,578,578,578,578,301
|
|
20241122,134100,202036139,577,577,577,577,0
|
|
20241122,134000,202036139,577,578,578,577,4797
|
|
20241122,133900,199263657,578,578,578,578,0
|
|
20241122,133800,199263657,578,578,578,578,0
|
|
20241122,133700,199263657,578,579,579,578,4158
|
|
20241122,133600,196857833,578,578,578,578,0
|
|
20241122,133500,196857833,578,578,578,578,0
|
|
20241122,133400,196857833,578,578,578,578,0
|
|
20241122,133300,196857833,578,578,578,578,0
|
|
20241122,133200,196857833,578,578,578,578,0
|
|
20241122,133100,196857833,578,578,578,578,30
|
|
20241122,133000,196840493,581,581,581,581,0
|
|
20241122,132900,196840493,581,581,581,581,0
|
|
20241122,132800,196840493,581,581,581,581,1
|
|
20241122,132700,196839912,581,581,581,581,11
|
|
20241122,132600,196833521,578,578,578,578,0
|
|
20241122,132500,196833521,578,581,581,578,6
|
|
20241122,132400,196830050,579,579,579,579,1723
|
|
20241122,132300,195832433,580,580,580,580,0
|
|
20241122,132200,195832433,580,580,580,580,0
|
|
20241122,132100,195832433,580,580,580,580,0
|
|
20241122,132000,195832433,580,580,580,580,100
|
|
20241122,131900,195774433,581,581,581,581,0
|
|
20241122,131800,195774433,581,581,581,581,0
|
|
20241122,131700,195774433,581,581,581,581,0
|
|
20241122,131600,195774433,581,581,581,581,1
|
|
20241122,131500,195773852,581,581,581,581,1
|
|
20241122,131400,195773271,580,580,580,580,16927
|
|
20241122,131300,185955611,581,581,581,581,0
|
|
20241122,131200,185955611,581,581,581,581,1000
|
|
20241122,131100,185374611,581,581,581,581,2
|
|
20241122,131000,185373449,581,581,581,581,4
|
|
20241122,130900,185371125,581,580,581,580,33
|
|
20241122,130800,185351974,580,580,580,580,36
|
|
20241122,130700,185331094,581,581,581,581,18679
|
|
20241122,130600,174478595,582,582,582,582,0
|
|
20241122,130500,174478595,582,582,582,582,0
|
|
20241122,130400,174478595,582,582,582,582,0
|
|
20241122,130300,174478595,582,582,582,582,1
|
|
20241122,130200,174478013,582,582,582,582,0
|
|
20241122,130100,174478013,582,582,582,582,9621
|
|
20241122,130000,168878591,582,582,582,582,0
|
|
20241122,125900,168878591,582,582,582,582,0
|
|
20241122,125800,168878591,582,582,582,582,85
|
|
20241122,125700,168829121,584,584,584,584,0
|
|
20241122,125600,168829121,584,584,584,584,0
|
|
20241122,125500,168829121,584,584,584,584,0
|
|
20241122,125400,168829121,584,584,584,584,0
|
|
20241122,125300,168829121,584,584,584,584,0
|
|
20241122,125200,168829121,584,584,584,584,0
|
|
20241122,125100,168829121,584,584,584,584,10
|
|
20241122,125000,168823281,584,584,584,584,0
|
|
20241122,124900,168823281,584,584,584,584,0
|
|
20241122,124800,168823281,584,584,584,584,0
|
|
20241122,124700,168823281,584,584,584,584,0
|
|
20241122,124600,168823281,584,584,584,584,1
|
|
20241122,124500,168822697,582,582,582,582,0
|
|
20241122,124400,168822697,582,582,582,582,0
|
|
20241122,124300,168822697,582,582,582,582,0
|
|
20241122,124200,168822697,582,582,582,582,0
|
|
20241122,124100,168822697,582,582,582,582,0
|
|
20241122,124000,168822697,582,582,582,582,0
|
|
20241122,123900,168822697,582,582,582,582,0
|
|
20241122,123800,168822697,582,582,582,582,300
|
|
20241122,123700,168648097,581,581,581,581,1490
|
|
20241122,123600,167782407,581,582,582,581,1008
|
|
20241122,123500,167196243,581,581,581,581,0
|
|
20241122,123400,167196243,581,582,582,581,5152
|
|
20241122,123300,164199960,584,584,584,584,26
|
|
20241122,123200,164184776,585,585,585,585,0
|
|
20241122,123100,164184776,585,585,585,585,0
|
|
20241122,123000,164184776,585,585,585,585,1
|
|
20241122,122900,164184191,585,585,585,585,0
|
|
20241122,122800,164184191,585,585,585,585,0
|
|
20241122,122700,164184191,585,585,585,585,0
|
|
20241122,122600,164184191,585,585,585,585,0
|
|
20241122,122500,164184191,585,585,585,585,0
|
|
20241122,122400,164184191,585,585,585,585,184
|
|
20241122,122300,164076551,585,585,585,585,0
|
|
20241122,122200,164076551,585,585,585,585,0
|
|
20241122,122100,164076551,585,585,585,585,0
|
|
20241122,122000,164076551,585,585,585,585,0
|
|
20241122,121900,164076551,585,585,585,585,4
|
|
20241122,121800,164074211,585,585,585,585,0
|
|
20241122,121700,164074211,585,585,585,585,0
|
|
20241122,121600,164074211,585,585,585,585,0
|
|
20241122,121500,164074211,585,582,585,582,2001
|
|
20241122,121400,162909626,582,582,582,582,0
|
|
20241122,121300,162909626,582,582,582,582,0
|
|
20241122,121200,162909626,582,582,582,582,0
|
|
20241122,121100,162909626,582,582,582,582,10427
|
|
20241122,121000,156841112,582,582,582,582,601
|
|
20241122,120900,156491330,582,582,582,582,0
|
|
20241122,120800,156491330,582,582,582,582,0
|
|
20241122,120700,156491330,582,582,582,582,0
|
|
20241122,120600,156491330,582,582,582,582,0
|
|
20241122,120500,156491330,582,582,582,582,0
|
|
20241122,120400,156491330,582,582,582,582,0
|
|
20241122,120300,156491330,582,582,582,582,0
|
|
20241122,120200,156491330,582,582,582,582,0
|
|
20241122,120100,156491330,582,582,582,582,100
|
|
20241122,120000,156433130,582,582,582,582,880
|
|
20241122,115900,155920970,582,582,582,582,0
|
|
20241122,115800,155920970,582,582,582,582,294
|
|
20241122,115700,155749862,582,582,582,582,0
|
|
20241122,115600,155749862,582,582,582,582,0
|
|
20241122,115500,155749862,582,582,582,582,0
|
|
20241122,115400,155749862,582,582,582,582,0
|
|
20241122,115300,155749862,582,583,583,582,674
|
|
20241122,115200,155357559,585,585,585,585,2084
|
|
20241122,115100,154138419,584,583,584,583,18
|
|
20241122,115000,154127908,583,583,583,583,0
|
|
20241122,114900,154127908,583,583,583,583,0
|
|
20241122,114800,154127908,583,583,583,583,0
|
|
20241122,114700,154127908,583,583,583,583,0
|
|
20241122,114600,154127908,583,583,583,583,0
|
|
20241122,114500,154127908,583,583,583,583,0
|
|
20241122,114400,154127908,583,583,583,583,0
|
|
20241122,114300,154127908,583,583,583,583,0
|
|
20241122,114200,154127908,583,583,583,583,0
|
|
20241122,114100,154127908,583,583,583,583,75
|
|
20241122,114000,154084183,583,583,583,583,8
|
|
20241122,113900,154079519,583,583,583,583,12
|
|
20241122,113800,154072523,583,583,583,583,0
|
|
20241122,113700,154072523,583,583,583,583,5
|
|
20241122,113600,154069608,583,583,583,583,0
|
|
20241122,113500,154069608,583,583,583,583,0
|
|
20241122,113400,154069608,583,583,583,583,2
|
|
20241122,113300,154068442,585,585,585,585,0
|
|
20241122,113200,154068442,585,585,585,585,0
|
|
20241122,113100,154068442,585,585,585,585,0
|
|
20241122,113000,154068442,585,585,585,585,0
|
|
20241122,112900,154068442,585,585,585,585,0
|
|
20241122,112800,154068442,585,585,585,585,0
|
|
20241122,112700,154068442,585,582,585,582,189
|
|
20241122,112600,153958431,582,582,582,582,0
|
|
20241122,112500,153958431,582,582,582,582,1
|
|
20241122,112400,153957849,583,583,583,583,318
|
|
20241122,112300,153772455,583,583,583,583,214
|
|
20241122,112200,153647693,585,585,585,585,150
|
|
20241122,112100,153559943,585,585,585,585,200
|
|
20241122,112000,153442943,585,585,585,585,0
|
|
20241122,111900,153442943,585,585,585,585,0
|
|
20241122,111800,153442943,585,585,585,585,2
|
|
20241122,111700,153441773,585,585,585,585,0
|
|
20241122,111600,153441773,585,585,585,585,0
|
|
20241122,111500,153441773,585,585,585,585,0
|
|
20241122,111400,153441773,585,585,585,585,0
|
|
20241122,111300,153441773,585,585,585,585,1
|
|
20241122,111200,153441188,582,584,584,582,3312
|
|
20241122,111100,151513167,583,583,583,583,0
|
|
20241122,111000,151513167,583,583,583,583,0
|
|
20241122,110900,151513167,583,583,583,583,0
|
|
20241122,110800,151513167,583,583,583,583,1393
|
|
20241122,110700,150701048,583,583,583,583,0
|
|
20241122,110600,150701048,583,583,583,583,220
|
|
20241122,110500,150572788,583,583,583,583,0
|
|
20241122,110400,150572788,583,583,583,583,57
|
|
20241122,110300,150539557,583,583,583,583,400
|
|
20241122,110200,150306357,583,583,583,583,0
|
|
20241122,110100,150306357,583,583,583,583,0
|
|
20241122,110000,150306357,583,584,584,583,500
|
|
20241122,105900,150014562,584,584,584,584,18
|
|
20241122,105800,150004050,585,585,585,585,12
|
|
20241122,105700,149997030,583,583,583,583,0
|
|
20241122,105600,149997030,583,583,583,583,0
|
|
20241122,105500,149997030,583,583,583,583,0
|
|
20241122,105400,149997030,583,583,583,583,0
|
|
20241122,105300,149997030,583,583,583,583,0
|
|
20241122,105200,149997030,583,585,585,583,8670
|
|
20241122,105100,144940925,586,586,586,586,0
|
|
20241122,105000,144940925,586,586,586,586,0
|
|
20241122,104900,144940925,586,586,586,586,0
|
|
20241122,104800,144940925,586,586,586,586,307
|
|
20241122,104700,144761023,586,586,586,586,0
|
|
20241122,104600,144761023,586,586,586,586,13
|
|
20241122,104500,144753405,586,586,586,586,0
|
|
20241122,104400,144753405,586,586,586,586,12
|
|
20241122,104300,144746373,586,586,586,586,6
|
|
20241122,104200,144742857,585,585,585,585,0
|
|
20241122,104100,144742857,585,585,585,585,90
|
|
20241122,104000,144690207,585,585,585,583,2784
|
|
20241122,103900,143067128,583,583,583,583,0
|
|
20241122,103800,143067128,583,583,583,583,0
|
|
20241122,103700,143067128,583,583,583,583,1
|
|
20241122,103600,143066545,585,585,585,585,209
|
|
20241122,103500,142944280,585,585,585,585,0
|
|
20241122,103400,142944280,585,585,585,585,91
|
|
20241122,103300,142891045,585,585,585,585,209
|
|
20241122,103200,142768780,586,586,586,586,13
|
|
20241122,103100,142761162,584,584,584,584,0
|
|
20241122,103000,142761162,584,584,584,584,0
|
|
20241122,102900,142761162,584,584,584,584,0
|
|
20241122,102800,142761162,584,584,584,584,0
|
|
20241122,102700,142761162,584,586,586,584,530
|
|
20241122,102600,142451640,584,584,584,584,1330
|
|
20241122,102500,141674920,585,585,585,585,13
|
|
20241122,102400,141667315,586,586,586,586,0
|
|
20241122,102300,141667315,586,586,586,586,0
|
|
20241122,102200,141667315,586,585,586,585,51
|
|
20241122,102100,141637476,585,584,585,584,5
|
|
20241122,102000,141634553,584,584,584,584,0
|
|
20241122,101900,141634553,584,584,584,584,0
|
|
20241122,101800,141634553,584,584,584,584,0
|
|
20241122,101700,141634553,584,584,584,584,9
|
|
20241122,101600,141629297,583,583,583,583,2
|
|
20241122,101500,141628131,582,585,585,582,4026
|
|
20241122,101400,139283858,586,585,586,585,9
|
|
20241122,101300,139278585,584,584,584,584,52
|
|
20241122,101200,139248217,583,583,583,583,1367
|
|
20241122,101100,138451256,583,583,583,583,3
|
|
20241122,101000,138449507,583,583,583,583,0
|
|
20241122,100900,138449507,583,583,583,583,1
|
|
20241122,100800,138448924,582,583,583,582,13690
|
|
20241122,100700,130480989,582,582,582,582,711
|
|
20241122,100600,130067187,582,583,583,582,28
|
|
20241122,100500,130050878,582,582,582,582,3220
|
|
20241122,100400,128176838,582,583,583,582,1765
|
|
20241122,100300,127149595,583,584,584,583,5070
|
|
20241122,100200,124193068,585,585,585,585,3
|
|
20241122,100100,124191313,585,587,587,585,19
|
|
20241122,100000,124180196,586,585,587,585,7
|
|
20241122,095900,124176093,587,587,587,587,0
|
|
20241122,095800,124176093,587,587,587,586,1314
|
|
20241122,095700,123404785,586,590,590,586,4689
|
|
20241122,095600,120639075,590,590,590,590,0
|
|
20241122,095500,120639075,590,590,590,590,1
|
|
20241122,095400,120638485,590,587,590,585,17550
|
|
20241122,095300,110369162,587,587,587,587,26
|
|
20241122,095200,110353900,587,587,587,587,1242
|
|
20241122,095100,109624846,587,587,587,587,318
|
|
20241122,095000,109438180,587,587,587,587,102
|
|
20241122,094900,109378306,591,591,591,591,0
|
|
20241122,094800,109378306,591,591,591,591,0
|
|
20241122,094700,109378306,591,591,591,591,7
|
|
20241122,094600,109374169,591,591,591,591,2
|
|
20241122,094500,109372987,588,591,591,588,67
|
|
20241122,094400,109333429,591,591,591,591,0
|
|
20241122,094300,109333429,591,591,591,591,3
|
|
20241122,094200,109331656,591,591,591,591,2
|
|
20241122,094100,109330474,591,591,591,590,5976
|
|
20241122,094000,105798993,590,590,590,590,2916
|
|
20241122,093900,104078553,590,588,590,588,175
|
|
20241122,093800,103975603,588,588,588,588,64
|
|
20241122,093700,103937971,591,593,593,589,58
|
|
20241122,093600,103903685,593,594,594,593,5982
|
|
20241122,093500,100355977,594,593,594,593,5001
|
|
20241122,093400,97390383,591,593,593,591,15480
|
|
20241122,093300,88218331,593,593,593,593,13313
|
|
20241122,093200,80323722,592,591,592,591,10097
|
|
20241122,093100,74350590,591,589,591,589,20840
|
|
20241122,093000,62057715,589,588,589,588,3225
|
|
20241122,092900,60161389,588,588,588,588,0
|
|
20241122,092800,60161389,588,588,588,588,0
|
|
20241122,092700,60161389,588,586,588,586,814
|
|
20241122,092600,59684383,588,587,588,586,5351
|
|
20241122,092500,56548036,587,587,587,587,343
|
|
20241122,092400,56346695,587,589,589,587,701
|
|
20241122,092300,55935206,586,586,586,586,500
|
|
20241122,092200,55642206,586,586,586,586,1
|
|
20241122,092100,55641620,588,588,588,587,3268
|
|
20241122,092000,53722304,587,587,590,587,1313
|
|
20241122,091900,52950945,587,588,588,587,1001
|
|
20241122,091800,52363328,586,586,590,586,4333
|
|
20241122,091700,49816915,589,589,589,586,19329
|
|
20241122,091600,38477644,586,584,588,584,12918
|
|
20241122,091500,30903351,584,584,584,584,0
|
|
20241122,091400,30903351,584,584,584,584,10
|
|
20241122,091300,30897511,581,582,582,581,111
|
|
20241122,091200,30833018,584,584,584,584,0
|
|
20241122,091100,30833018,584,582,584,582,406
|
|
20241122,091000,30595954,583,581,583,581,1220
|
|
20241122,090900,29886827,582,582,582,581,194
|
|
20241122,090800,29773984,581,583,583,581,2384
|
|
20241122,090700,28384137,583,583,583,583,536
|
|
20241122,090600,28071649,584,584,584,584,171
|
|
20241122,090500,27971785,584,584,584,584,1
|
|
20241122,090400,27971201,585,587,588,585,10734
|
|
20241122,090300,21670356,587,592,592,587,588
|
|
20241122,090200,21324112,593,587,595,587,21768
|
|
20241122,090100,8451800,587,586,587,586,11884
|
|
20241122,090000,1476892,587,587,587,587,2516
|