656 lines
29 KiB
CSV
656 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,195300,531498439,613,613,613,613,12037
|
|
20241226,195200,531498439,613,613,613,613,0
|
|
20241226,195100,531498439,613,613,613,613,0
|
|
20241226,195000,531498439,613,613,613,613,0
|
|
20241226,194900,531498439,613,613,613,613,0
|
|
20241226,194800,531498439,613,613,613,613,0
|
|
20241226,194700,531498439,613,613,613,613,0
|
|
20241226,194600,531498439,613,613,613,613,0
|
|
20241226,194500,531498439,613,613,613,613,0
|
|
20241226,194400,531498439,613,613,613,613,0
|
|
20241226,194300,531498439,613,613,613,613,0
|
|
20241226,194200,531498439,613,613,613,613,0
|
|
20241226,194100,531498439,613,613,613,613,0
|
|
20241226,194000,531498439,613,613,613,613,0
|
|
20241226,193900,531498439,613,613,613,613,0
|
|
20241226,193800,531498439,613,613,613,613,0
|
|
20241226,193700,531498439,613,613,613,613,0
|
|
20241226,193600,531498439,613,613,613,613,0
|
|
20241226,193500,531498439,613,613,613,613,0
|
|
20241226,193400,531498439,613,613,613,613,0
|
|
20241226,193300,531498439,613,613,613,613,0
|
|
20241226,193200,531498439,613,613,613,613,0
|
|
20241226,193100,531498439,613,613,613,613,0
|
|
20241226,193000,531498439,613,613,613,613,0
|
|
20241226,192900,531498439,613,613,613,613,0
|
|
20241226,192800,531498439,613,613,613,613,0
|
|
20241226,192700,531498439,613,613,613,613,0
|
|
20241226,192600,531498439,613,613,613,613,0
|
|
20241226,192500,531498439,613,613,613,613,0
|
|
20241226,192400,531498439,613,613,613,613,0
|
|
20241226,192300,531498439,613,613,613,613,12037
|
|
20241226,192200,531498439,613,613,613,613,0
|
|
20241226,192100,531498439,613,613,613,613,0
|
|
20241226,192000,531498439,613,613,613,613,0
|
|
20241226,191900,531498439,613,613,613,613,0
|
|
20241226,191800,531498439,613,613,613,613,0
|
|
20241226,191700,531498439,613,613,613,613,0
|
|
20241226,191600,531498439,613,613,613,613,0
|
|
20241226,191500,531498439,613,613,613,613,0
|
|
20241226,191400,531498439,613,613,613,613,0
|
|
20241226,191300,531498439,613,613,613,613,0
|
|
20241226,191200,531498439,613,613,613,613,0
|
|
20241226,191100,531498439,613,613,613,613,0
|
|
20241226,191000,531498439,613,613,613,613,0
|
|
20241226,190900,531498439,613,613,613,613,0
|
|
20241226,190800,531498439,613,613,613,613,0
|
|
20241226,190700,531498439,613,613,613,613,0
|
|
20241226,190600,531498439,613,613,613,613,0
|
|
20241226,190500,531498439,613,613,613,613,0
|
|
20241226,190400,531498439,613,613,613,613,0
|
|
20241226,190300,531498439,613,613,613,613,0
|
|
20241226,190200,531498439,613,613,613,613,0
|
|
20241226,190100,531498439,613,613,613,613,0
|
|
20241226,190000,531498439,613,613,613,613,0
|
|
20241226,185900,531498439,613,613,613,613,0
|
|
20241226,185800,531498439,613,613,613,613,0
|
|
20241226,185700,531498439,613,613,613,613,0
|
|
20241226,185600,531498439,613,613,613,613,0
|
|
20241226,185500,531498439,613,613,613,613,0
|
|
20241226,185400,531498439,613,613,613,613,0
|
|
20241226,185300,531498439,613,613,613,613,12037
|
|
20241226,185200,531498439,613,613,613,613,0
|
|
20241226,185100,531498439,613,613,613,613,0
|
|
20241226,185000,531498439,613,613,613,613,0
|
|
20241226,184900,531498439,613,613,613,613,0
|
|
20241226,184800,531498439,613,613,613,613,0
|
|
20241226,184700,531498439,613,613,613,613,0
|
|
20241226,184600,531498439,613,613,613,613,0
|
|
20241226,184500,531498439,613,613,613,613,0
|
|
20241226,184400,531498439,613,613,613,613,0
|
|
20241226,184300,531498439,613,613,613,613,0
|
|
20241226,184200,531498439,613,613,613,613,0
|
|
20241226,184100,531498439,613,613,613,613,0
|
|
20241226,184000,531498439,613,613,613,613,0
|
|
20241226,183900,531498439,613,613,613,613,0
|
|
20241226,183800,531498439,613,613,613,613,0
|
|
20241226,183700,531498439,613,613,613,613,0
|
|
20241226,183600,531498439,613,613,613,613,0
|
|
20241226,183500,531498439,613,613,613,613,0
|
|
20241226,183400,531498439,613,613,613,613,0
|
|
20241226,183300,531498439,613,613,613,613,0
|
|
20241226,183200,531498439,613,613,613,613,0
|
|
20241226,183100,531498439,613,613,613,613,0
|
|
20241226,183000,531498439,613,613,613,613,0
|
|
20241226,182900,531498439,613,613,613,613,0
|
|
20241226,182800,531498439,613,613,613,613,0
|
|
20241226,182700,531498439,613,613,613,613,0
|
|
20241226,182600,531498439,613,613,613,613,0
|
|
20241226,182500,531498439,613,613,613,613,0
|
|
20241226,182400,531498439,613,613,613,613,0
|
|
20241226,182300,531498439,613,613,613,613,12037
|
|
20241226,182200,531498439,613,613,613,613,0
|
|
20241226,182100,531498439,613,613,613,613,0
|
|
20241226,182000,531498439,613,613,613,613,0
|
|
20241226,181900,531498439,613,613,613,613,0
|
|
20241226,181800,531498439,613,613,613,613,0
|
|
20241226,181700,531498439,613,613,613,613,0
|
|
20241226,181600,531498439,613,613,613,613,0
|
|
20241226,181500,531498439,613,613,613,613,0
|
|
20241226,181400,531498439,613,613,613,613,0
|
|
20241226,181300,531498439,613,613,613,613,0
|
|
20241226,181200,531498439,613,613,613,613,0
|
|
20241226,181100,531498439,613,613,613,613,0
|
|
20241226,181000,531498439,613,613,613,613,0
|
|
20241226,180900,531498439,613,613,613,613,0
|
|
20241226,180800,531498439,613,613,613,613,0
|
|
20241226,180700,531498439,613,613,613,613,0
|
|
20241226,180600,531498439,613,613,613,613,0
|
|
20241226,180500,531498439,613,613,613,613,0
|
|
20241226,180400,531498439,613,613,613,613,0
|
|
20241226,180300,531498439,613,613,613,613,0
|
|
20241226,180200,531498439,613,613,613,613,0
|
|
20241226,180100,531498439,613,613,613,613,0
|
|
20241226,180000,531498439,613,613,613,613,0
|
|
20241226,175900,531498439,613,613,613,613,0
|
|
20241226,175800,531498439,613,613,613,613,0
|
|
20241226,175700,531498439,613,613,613,613,0
|
|
20241226,175600,531498439,613,613,613,613,0
|
|
20241226,175500,531498439,613,613,613,613,0
|
|
20241226,175400,531498439,613,613,613,613,0
|
|
20241226,175300,531498439,613,613,613,613,12037
|
|
20241226,175200,531498439,613,613,613,613,0
|
|
20241226,175100,531498439,613,613,613,613,0
|
|
20241226,175000,531498439,613,613,613,613,0
|
|
20241226,174900,531498439,613,613,613,613,0
|
|
20241226,174800,531498439,613,613,613,613,0
|
|
20241226,174700,531498439,613,613,613,613,0
|
|
20241226,174600,531498439,613,613,613,613,0
|
|
20241226,174500,531498439,613,613,613,613,0
|
|
20241226,174400,531498439,613,613,613,613,0
|
|
20241226,174300,531498439,613,613,613,613,0
|
|
20241226,174200,531498439,613,613,613,613,0
|
|
20241226,174100,531498439,613,613,613,613,0
|
|
20241226,174000,531498439,613,613,613,613,0
|
|
20241226,173900,531498439,613,613,613,613,0
|
|
20241226,173800,531498439,613,613,613,613,0
|
|
20241226,173700,531498439,613,613,613,613,0
|
|
20241226,173600,531498439,613,613,613,613,0
|
|
20241226,173500,531498439,613,613,613,613,0
|
|
20241226,173400,531498439,613,613,613,613,0
|
|
20241226,173300,531498439,613,613,613,613,0
|
|
20241226,173200,531498439,613,613,613,613,0
|
|
20241226,173100,531498439,613,613,613,613,0
|
|
20241226,173000,531498439,613,613,613,613,0
|
|
20241226,172900,531498439,613,613,613,613,0
|
|
20241226,172800,531498439,613,613,613,613,0
|
|
20241226,172700,531498439,613,613,613,613,0
|
|
20241226,172600,531498439,613,613,613,613,0
|
|
20241226,172500,531498439,613,613,613,613,0
|
|
20241226,172400,531498439,613,613,613,613,0
|
|
20241226,172300,531498439,613,613,613,613,12037
|
|
20241226,172200,531498439,613,613,613,613,0
|
|
20241226,172100,531498439,613,613,613,613,0
|
|
20241226,172000,531498439,613,613,613,613,0
|
|
20241226,171900,531498439,613,613,613,613,0
|
|
20241226,171800,531498439,613,613,613,613,0
|
|
20241226,171700,531498439,613,613,613,613,0
|
|
20241226,171600,531498439,613,613,613,613,0
|
|
20241226,171500,531498439,613,613,613,613,0
|
|
20241226,171400,531498439,613,613,613,613,0
|
|
20241226,171300,531498439,613,613,613,613,0
|
|
20241226,171200,531498439,613,613,613,613,0
|
|
20241226,171100,531498439,613,613,613,613,0
|
|
20241226,171000,531498439,613,613,613,613,0
|
|
20241226,170900,531498439,613,613,613,613,0
|
|
20241226,170800,531498439,613,613,613,613,0
|
|
20241226,170700,531498439,613,613,613,613,0
|
|
20241226,170600,531498439,613,613,613,613,0
|
|
20241226,170500,531498439,613,613,613,613,0
|
|
20241226,170400,531498439,613,613,613,613,0
|
|
20241226,170300,531498439,613,613,613,613,0
|
|
20241226,170200,531498439,613,613,613,613,0
|
|
20241226,170100,531498439,613,613,613,613,0
|
|
20241226,170000,531498439,613,613,613,613,0
|
|
20241226,165900,531498439,613,613,613,613,0
|
|
20241226,165800,531498439,613,613,613,613,0
|
|
20241226,165700,531498439,613,613,613,613,0
|
|
20241226,165600,531498439,613,613,613,613,0
|
|
20241226,165500,531498439,613,613,613,613,0
|
|
20241226,165400,531498439,613,613,613,613,0
|
|
20241226,165300,531498439,613,613,613,613,12037
|
|
20241226,165200,531498439,613,613,613,613,0
|
|
20241226,165100,531498439,613,613,613,613,0
|
|
20241226,165000,531498439,613,613,613,613,0
|
|
20241226,164900,531498439,613,613,613,613,0
|
|
20241226,164800,531498439,613,613,613,613,0
|
|
20241226,164700,531498439,613,613,613,613,0
|
|
20241226,164600,531498439,613,613,613,613,0
|
|
20241226,164500,531498439,613,613,613,613,0
|
|
20241226,164400,531498439,613,613,613,613,0
|
|
20241226,164300,531498439,613,613,613,613,0
|
|
20241226,164200,531498439,613,613,613,613,0
|
|
20241226,164100,531498439,613,613,613,613,0
|
|
20241226,164000,531498439,613,613,613,613,0
|
|
20241226,163900,531498439,613,613,613,613,0
|
|
20241226,163800,531498439,613,613,613,613,0
|
|
20241226,163700,531498439,613,613,613,613,0
|
|
20241226,163600,531498439,613,613,613,613,0
|
|
20241226,163500,531498439,613,613,613,613,0
|
|
20241226,163400,531498439,613,613,613,613,0
|
|
20241226,163300,531498439,613,613,613,613,0
|
|
20241226,163200,531498439,613,613,613,613,0
|
|
20241226,163100,531498439,613,613,613,613,0
|
|
20241226,163000,531498439,613,613,613,613,0
|
|
20241226,162900,531498439,613,613,613,613,0
|
|
20241226,162800,531498439,613,613,613,613,0
|
|
20241226,162700,531498439,613,613,613,613,0
|
|
20241226,162600,531498439,613,613,613,613,0
|
|
20241226,162500,531498439,613,613,613,613,0
|
|
20241226,162400,531498439,613,613,613,613,0
|
|
20241226,162300,531498439,613,613,613,613,12037
|
|
20241226,162200,531498439,613,613,613,613,0
|
|
20241226,162100,531498439,613,613,613,613,0
|
|
20241226,162000,531498439,613,613,613,613,0
|
|
20241226,161900,531498439,613,613,613,613,0
|
|
20241226,161800,531498439,613,613,613,613,0
|
|
20241226,161700,531498439,613,613,613,613,0
|
|
20241226,161600,531498439,613,613,613,613,0
|
|
20241226,161500,531498439,613,613,613,613,0
|
|
20241226,161400,531498439,613,613,613,613,0
|
|
20241226,161300,531498439,613,613,613,613,0
|
|
20241226,161200,531498439,613,613,613,613,0
|
|
20241226,161100,531498439,613,613,613,613,0
|
|
20241226,161000,531498439,613,613,613,613,0
|
|
20241226,160900,531498439,613,613,613,613,0
|
|
20241226,160800,531498439,613,613,613,613,0
|
|
20241226,160700,531498439,613,613,613,613,0
|
|
20241226,160600,531498439,613,613,613,613,0
|
|
20241226,160500,531498439,613,613,613,613,0
|
|
20241226,160400,531498439,613,613,613,613,0
|
|
20241226,160300,531498439,613,613,613,613,0
|
|
20241226,160200,531498439,613,613,613,613,0
|
|
20241226,160100,531498439,613,613,613,613,0
|
|
20241226,160000,531498439,613,613,613,613,0
|
|
20241226,155900,531498439,613,613,613,613,0
|
|
20241226,155800,531498439,613,613,613,613,0
|
|
20241226,155700,531498439,613,613,613,613,0
|
|
20241226,155600,531498439,613,613,613,613,0
|
|
20241226,155500,531498439,613,613,613,613,0
|
|
20241226,155400,531498439,613,613,613,613,0
|
|
20241226,155300,531498439,613,613,613,613,12037
|
|
20241226,155200,531498439,613,613,613,613,0
|
|
20241226,155100,531498439,613,613,613,613,0
|
|
20241226,155000,531498439,613,613,613,613,0
|
|
20241226,154900,531498439,613,613,613,613,0
|
|
20241226,154800,531498439,613,613,613,613,0
|
|
20241226,154700,531498439,613,613,613,613,0
|
|
20241226,154600,531498439,613,613,613,613,0
|
|
20241226,154500,531498439,613,613,613,613,0
|
|
20241226,154400,531498439,613,613,613,613,0
|
|
20241226,154300,531498439,613,613,613,613,0
|
|
20241226,154200,531498439,613,613,613,613,0
|
|
20241226,154100,531498439,613,613,613,613,0
|
|
20241226,154000,531498439,613,613,613,613,0
|
|
20241226,153900,531498439,613,613,613,613,0
|
|
20241226,153800,531498439,613,613,613,613,0
|
|
20241226,153700,531498439,613,613,613,613,0
|
|
20241226,153600,531498439,613,613,613,613,0
|
|
20241226,153500,531498439,613,613,613,613,0
|
|
20241226,153400,531498439,613,613,613,613,0
|
|
20241226,153300,531498439,613,613,613,613,0
|
|
20241226,153200,531498439,613,613,613,613,0
|
|
20241226,153100,531498439,613,613,613,613,0
|
|
20241226,153000,531498439,613,613,613,613,12037
|
|
20241226,152900,524119758,614,614,614,614,0
|
|
20241226,152800,524119758,614,614,614,614,0
|
|
20241226,152700,524119758,614,614,614,614,0
|
|
20241226,152600,524119758,614,614,614,614,0
|
|
20241226,152500,524119758,614,614,614,614,0
|
|
20241226,152400,524119758,614,614,614,614,0
|
|
20241226,152300,524119758,614,614,614,614,0
|
|
20241226,152200,524119758,614,614,614,614,0
|
|
20241226,152100,524119758,614,614,614,614,0
|
|
20241226,152000,524119758,614,614,614,614,0
|
|
20241226,151900,524119758,614,614,617,614,1981
|
|
20241226,151800,522899619,614,612,614,612,1405
|
|
20241226,151700,522038354,613,613,614,608,4959
|
|
20241226,151600,518997656,613,612,613,612,6100
|
|
20241226,151500,515258404,613,613,613,613,0
|
|
20241226,151400,515258404,613,613,613,613,0
|
|
20241226,151300,515258404,613,613,613,613,0
|
|
20241226,151200,515258404,613,611,613,611,100
|
|
20241226,151100,515197203,606,611,611,606,565
|
|
20241226,151000,514854023,611,607,611,606,191
|
|
20241226,150900,514738243,612,611,612,611,20
|
|
20241226,150800,514726022,612,606,612,604,5148
|
|
20241226,150700,511614362,612,612,612,612,0
|
|
20241226,150600,511614362,612,609,613,609,8627
|
|
20241226,150500,506343359,610,610,610,610,0
|
|
20241226,150400,506343359,610,606,610,605,4674
|
|
20241226,150300,503511338,609,609,609,609,100
|
|
20241226,150200,503450438,609,609,609,609,1
|
|
20241226,150100,503449829,607,607,607,607,421
|
|
20241226,150000,503194282,607,606,607,606,177
|
|
20241226,145900,503086993,609,609,609,609,11
|
|
20241226,145800,503080294,605,605,605,605,0
|
|
20241226,145700,503080294,605,605,605,605,0
|
|
20241226,145600,503080294,605,606,606,604,2032
|
|
20241226,145500,501851443,611,611,611,611,0
|
|
20241226,145400,501851443,611,606,611,606,951
|
|
20241226,145300,501274691,607,611,611,607,2974
|
|
20241226,145200,499463505,613,611,613,611,1507
|
|
20241226,145100,498542726,613,613,613,613,0
|
|
20241226,145000,498542726,613,611,613,610,1213
|
|
20241226,144900,497799759,611,613,614,611,1116
|
|
20241226,144800,497116923,612,610,612,610,1685
|
|
20241226,144700,496086340,610,610,610,610,0
|
|
20241226,144600,496086340,610,609,610,609,3030
|
|
20241226,144500,494238540,609,609,609,609,0
|
|
20241226,144400,494238540,609,609,609,609,0
|
|
20241226,144300,494238540,609,609,609,609,320
|
|
20241226,144200,494043660,609,605,609,605,7820
|
|
20241226,144100,489312372,607,604,607,604,1000
|
|
20241226,144000,488708369,604,605,605,604,1000
|
|
20241226,143900,488103859,606,606,606,606,0
|
|
20241226,143800,488103859,606,606,606,606,12
|
|
20241226,143700,488096587,607,607,607,607,139
|
|
20241226,143600,488012214,609,608,609,608,968
|
|
20241226,143500,487423669,607,607,607,607,333
|
|
20241226,143400,487221538,607,607,607,607,0
|
|
20241226,143300,487221538,607,606,607,606,705
|
|
20241226,143200,486794272,606,606,606,606,11
|
|
20241226,143100,486787606,601,601,601,601,37
|
|
20241226,143000,486765369,607,607,607,607,1001
|
|
20241226,142900,486157762,607,607,607,607,0
|
|
20241226,142800,486157762,607,606,607,606,2
|
|
20241226,142700,486156549,601,601,601,601,0
|
|
20241226,142600,486156549,601,601,601,601,0
|
|
20241226,142500,486156549,601,601,601,601,0
|
|
20241226,142400,486156549,601,608,608,601,24
|
|
20241226,142300,486141964,608,608,608,608,0
|
|
20241226,142200,486141964,608,608,608,608,0
|
|
20241226,142100,486141964,608,608,608,608,1
|
|
20241226,142000,486141356,609,609,609,609,50
|
|
20241226,141900,486110906,610,608,610,608,120
|
|
20241226,141800,486037850,600,605,605,600,1501
|
|
20241226,141700,485134381,606,606,606,606,10
|
|
20241226,141600,485128321,604,605,605,604,500
|
|
20241226,141500,484826320,604,604,604,604,5000
|
|
20241226,141400,481806320,602,602,602,602,4130
|
|
20241226,141300,479320060,602,602,602,602,1220
|
|
20241226,141200,478585620,601,601,601,601,0
|
|
20241226,141100,478585620,601,601,601,601,858
|
|
20241226,141000,478069962,601,601,601,601,6
|
|
20241226,140900,478066356,598,598,598,598,1110
|
|
20241226,140800,477402576,600,600,600,600,0
|
|
20241226,140700,477402576,600,602,602,598,9714
|
|
20241226,140600,471575295,601,603,603,600,13571
|
|
20241226,140500,463424153,603,605,605,603,928
|
|
20241226,140400,462863840,605,605,605,605,1
|
|
20241226,140300,462863235,605,608,608,605,3094
|
|
20241226,140200,460989521,609,609,609,609,1
|
|
20241226,140100,460988912,607,607,607,607,0
|
|
20241226,140000,460988912,607,607,607,607,1500
|
|
20241226,135900,460078412,607,607,607,607,110
|
|
20241226,135800,460011642,611,611,611,611,0
|
|
20241226,135700,460011642,611,610,611,610,10009
|
|
20241226,135600,453896154,612,612,612,612,0
|
|
20241226,135500,453896154,612,609,612,606,2702
|
|
20241226,135400,452257119,609,609,609,609,0
|
|
20241226,135300,452257119,609,609,609,609,0
|
|
20241226,135200,452257119,609,609,609,609,0
|
|
20241226,135100,452257119,609,609,609,609,1500
|
|
20241226,135000,451343619,609,609,609,609,600
|
|
20241226,134900,450978219,609,610,610,609,11678
|
|
20241226,134800,443861270,612,612,612,612,0
|
|
20241226,134700,443861270,612,612,612,612,1000
|
|
20241226,134600,443249270,612,613,613,612,1621
|
|
20241226,134500,442255718,613,613,613,613,8
|
|
20241226,134400,442250814,613,613,613,613,0
|
|
20241226,134300,442250814,613,613,614,613,661
|
|
20241226,134200,441845620,614,614,614,613,406
|
|
20241226,134100,441596485,613,613,613,613,12
|
|
20241226,134000,441589129,614,613,614,613,3
|
|
20241226,133900,441587288,613,613,613,613,0
|
|
20241226,133800,441587288,613,613,613,613,0
|
|
20241226,133700,441587288,613,613,613,613,0
|
|
20241226,133600,441587288,613,613,613,613,12
|
|
20241226,133500,441579932,614,614,614,614,1382
|
|
20241226,133400,440731384,614,614,614,614,0
|
|
20241226,133300,440731384,614,614,614,614,1
|
|
20241226,133200,440730770,612,612,612,612,0
|
|
20241226,133100,440730770,612,612,612,612,0
|
|
20241226,133000,440730770,612,613,614,612,1024
|
|
20241226,132900,440102382,614,614,614,614,0
|
|
20241226,132800,440102382,614,612,614,612,3502
|
|
20241226,132700,437955663,613,613,613,613,6
|
|
20241226,132600,437951985,613,612,613,612,2506
|
|
20241226,132500,436416807,612,608,615,608,14000
|
|
20241226,132400,427834812,608,609,609,608,285
|
|
20241226,132300,427661360,608,608,608,608,0
|
|
20241226,132200,427661360,608,609,609,608,1000
|
|
20241226,132100,427052827,611,611,611,611,100
|
|
20241226,132000,426991727,612,609,612,609,1020
|
|
20241226,131900,426370487,612,612,612,612,1
|
|
20241226,131800,426369875,610,610,610,610,13
|
|
20241226,131700,426361945,613,613,613,613,1
|
|
20241226,131600,426361332,612,613,613,612,416
|
|
20241226,131500,426106336,613,613,613,613,0
|
|
20241226,131400,426106336,613,613,613,613,3
|
|
20241226,131300,426104497,613,613,613,610,102
|
|
20241226,131200,426042271,613,613,613,610,3
|
|
20241226,131100,426040435,614,613,614,613,164
|
|
20241226,131000,425939740,613,612,613,612,2112
|
|
20241226,130900,424645085,613,613,613,613,5
|
|
20241226,130800,424642020,612,612,612,612,0
|
|
20241226,130700,424642020,612,611,612,611,3048
|
|
20241226,130600,422776656,610,610,610,610,12
|
|
20241226,130500,422769336,611,611,611,611,29
|
|
20241226,130400,422751617,611,609,611,609,2330
|
|
20241226,130300,421328021,608,608,608,608,0
|
|
20241226,130200,421328021,608,608,608,608,0
|
|
20241226,130100,421328021,608,608,608,608,0
|
|
20241226,130000,421328021,608,608,608,608,0
|
|
20241226,125900,421328021,608,608,608,608,0
|
|
20241226,125800,421328021,608,608,608,608,1
|
|
20241226,125700,421327413,611,611,611,611,1
|
|
20241226,125600,421326802,612,612,612,612,0
|
|
20241226,125500,421326802,612,612,612,612,0
|
|
20241226,125400,421326802,612,612,612,612,3
|
|
20241226,125300,421324966,612,612,612,612,0
|
|
20241226,125200,421324966,612,608,612,608,3292
|
|
20241226,125100,419311285,608,608,608,608,101
|
|
20241226,125000,419249877,609,609,609,609,100
|
|
20241226,124900,419188977,609,610,610,609,1270
|
|
20241226,124800,418414297,610,611,611,610,111
|
|
20241226,124700,418346486,611,611,611,611,0
|
|
20241226,124600,418346486,611,608,611,608,6063
|
|
20241226,124500,414650861,607,607,607,607,1243
|
|
20241226,124400,413896360,607,607,607,607,0
|
|
20241226,124300,413896360,607,607,607,607,100
|
|
20241226,124200,413835660,607,607,607,607,99
|
|
20241226,124100,413775567,604,604,604,604,1670
|
|
20241226,124000,412766887,605,605,605,605,3000
|
|
20241226,123900,410951887,609,609,609,609,2225
|
|
20241226,123800,409596862,609,607,609,607,2000
|
|
20241226,123700,408380619,606,606,606,606,36
|
|
20241226,123600,408358803,607,604,607,604,4025
|
|
20241226,123500,405919712,604,604,604,604,300
|
|
20241226,123400,405738512,604,604,604,604,1
|
|
20241226,123300,405737908,604,604,604,604,297
|
|
20241226,123200,405558520,604,604,604,604,0
|
|
20241226,123100,405558520,604,604,604,604,2
|
|
20241226,123000,405557312,605,605,605,605,1
|
|
20241226,122900,405556707,605,605,605,605,0
|
|
20241226,122800,405556707,605,605,605,605,0
|
|
20241226,122700,405556707,605,605,605,605,0
|
|
20241226,122600,405556707,605,605,605,605,4
|
|
20241226,122500,405554287,607,607,607,607,0
|
|
20241226,122400,405554287,607,608,608,601,1208
|
|
20241226,122300,404828172,608,606,608,606,132
|
|
20241226,122200,404747940,605,605,605,605,14
|
|
20241226,122100,404739470,605,603,605,600,17050
|
|
20241226,122000,394455656,605,605,605,605,0
|
|
20241226,121900,394455656,605,605,605,605,0
|
|
20241226,121800,394455656,605,605,605,605,795
|
|
20241226,121700,393974681,603,604,604,603,5
|
|
20241226,121600,393971665,603,603,603,603,2
|
|
20241226,121500,393970459,603,603,603,603,0
|
|
20241226,121400,393970459,603,606,606,603,15010
|
|
20241226,121300,384895654,606,606,606,606,1000
|
|
20241226,121200,384289654,606,605,606,605,10020
|
|
20241226,121100,378227534,606,606,606,605,57
|
|
20241226,121000,378193004,606,606,606,606,898
|
|
20241226,120900,377648816,606,608,608,606,5000
|
|
20241226,120800,374612753,608,608,608,608,12
|
|
20241226,120700,374605457,608,608,608,608,0
|
|
20241226,120600,374605457,608,608,608,608,0
|
|
20241226,120500,374605457,608,608,608,608,0
|
|
20241226,120400,374605457,608,608,608,608,12
|
|
20241226,120300,374598161,608,608,608,608,0
|
|
20241226,120200,374598161,608,608,608,608,4939
|
|
20241226,120100,371595249,608,608,608,608,355
|
|
20241226,120000,371379409,607,608,608,607,36
|
|
20241226,115900,371357522,609,609,609,609,0
|
|
20241226,115800,371357522,609,608,609,608,110
|
|
20241226,115700,371290632,609,608,609,608,6122
|
|
20241226,115600,367562556,608,608,608,608,1016
|
|
20241226,115500,366944828,609,609,609,609,123
|
|
20241226,115400,366869921,609,609,609,609,1
|
|
20241226,115300,366869312,608,608,608,608,0
|
|
20241226,115200,366869312,608,608,608,608,481
|
|
20241226,115100,366576864,612,609,612,609,5000
|
|
20241226,115000,363517248,612,612,612,612,1
|
|
20241226,114900,363516636,606,609,609,606,4579
|
|
20241226,114800,360738819,613,612,613,607,10348
|
|
20241226,114700,354454903,607,613,614,607,8121
|
|
20241226,114600,349518545,608,608,608,608,0
|
|
20241226,114500,349518545,608,613,613,608,5287
|
|
20241226,114400,346297535,616,615,616,613,3021
|
|
20241226,114300,344439648,613,615,615,613,1595
|
|
20241226,114200,343458785,614,614,615,614,958
|
|
20241226,114100,342870560,614,613,614,613,3883
|
|
20241226,114000,340486984,613,613,613,613,893
|
|
20241226,113900,339939575,613,613,613,613,100
|
|
20241226,113800,339878275,612,614,614,612,609
|
|
20241226,113700,339504367,615,614,615,614,3556
|
|
20241226,113600,337320927,614,614,614,614,1877
|
|
20241226,113500,336168449,612,612,614,612,2808
|
|
20241226,113400,334447304,612,612,612,612,2
|
|
20241226,113300,334446080,613,613,613,613,30
|
|
20241226,113200,334427690,613,609,613,608,2051
|
|
20241226,113100,333180336,609,615,615,609,269
|
|
20241226,113000,333015789,615,614,615,613,79
|
|
20241226,112900,332967283,614,614,614,614,1050
|
|
20241226,112800,332322583,614,611,614,608,1860
|
|
20241226,112700,331185019,611,610,611,609,47
|
|
20241226,112600,331156351,606,606,606,606,0
|
|
20241226,112500,331156351,606,606,606,606,0
|
|
20241226,112400,331156351,606,606,606,606,0
|
|
20241226,112300,331156351,606,609,609,606,4115
|
|
20241226,112200,328656461,609,609,609,609,452
|
|
20241226,112100,328381193,608,608,608,608,0
|
|
20241226,112000,328381193,608,608,608,608,0
|
|
20241226,111900,328381193,608,608,608,608,1200
|
|
20241226,111800,327651593,608,608,608,608,0
|
|
20241226,111700,327651593,608,609,609,608,8757
|
|
20241226,111600,322321378,609,610,610,609,1600
|
|
20241226,111500,321346969,609,609,609,609,0
|
|
20241226,111400,321346969,609,609,609,609,0
|
|
20241226,111300,321346969,609,609,609,609,0
|
|
20241226,111200,321346969,609,610,610,609,1000
|
|
20241226,111100,320737524,612,613,613,612,214
|
|
20241226,111000,320606555,612,612,612,612,155
|
|
20241226,110900,320511695,613,613,613,613,151
|
|
20241226,110800,320419132,614,616,616,614,2913
|
|
20241226,110700,318629638,616,616,616,616,220
|
|
20241226,110600,318494118,617,619,619,617,2121
|
|
20241226,110500,317184957,620,619,620,619,168
|
|
20241226,110400,317080799,620,618,620,618,442
|
|
20241226,110300,316807637,618,621,621,618,4861
|
|
20241226,110200,313794296,621,621,621,621,200
|
|
20241226,110100,313670096,621,624,624,621,836
|
|
20241226,110000,313150911,621,621,621,621,90
|
|
20241226,105900,313095021,624,623,624,623,1587
|
|
20241226,105800,312105179,624,621,624,621,4
|
|
20241226,105700,312102691,620,620,620,620,476
|
|
20241226,105600,311807571,621,621,621,621,0
|
|
20241226,105500,311807571,621,622,622,621,999
|
|
20241226,105400,311186203,622,622,622,622,1000
|
|
20241226,105300,310564203,620,620,620,620,0
|
|
20241226,105200,310564203,620,621,621,620,2934
|
|
20241226,105100,308743055,621,622,622,621,895
|
|
20241226,105000,308187250,623,622,623,622,2054
|
|
20241226,104900,306908608,623,622,623,622,4033
|
|
20241226,104800,304399087,622,625,625,621,1446
|
|
20241226,104700,303499265,625,625,625,625,47
|
|
20241226,104600,303469890,621,621,621,621,200
|
|
20241226,104500,303345690,621,621,621,621,0
|
|
20241226,104400,303345690,621,621,621,621,100
|
|
20241226,104300,303283590,626,626,626,626,0
|
|
20241226,104200,303283590,626,626,626,626,110
|
|
20241226,104100,303214730,621,621,621,621,0
|
|
20241226,104000,303214730,621,619,625,619,26682
|
|
20241226,103900,286660667,619,620,620,619,2243
|
|
20241226,103800,285270451,620,620,621,620,491
|
|
20241226,103700,284966030,620,622,622,620,44
|
|
20241226,103600,284938720,622,622,622,622,2
|
|
20241226,103500,284937476,622,622,622,621,6345
|
|
20241226,103400,280997212,622,620,622,620,117
|
|
20241226,103300,280924465,621,619,621,619,8
|
|
20241226,103200,280919506,617,617,617,617,0
|
|
20241226,103100,280919506,617,622,622,617,1623
|
|
20241226,103000,279910450,622,622,622,622,0
|
|
20241226,102900,279910450,622,620,622,620,2579
|
|
20241226,102800,278307014,618,619,619,618,900
|
|
20241226,102700,277750804,618,620,620,618,106
|
|
20241226,102600,277685284,620,620,621,620,1176
|
|
20241226,102500,276955904,621,623,623,620,1591
|
|
20241226,102400,275965690,623,620,623,620,4562
|
|
20241226,102300,273134721,620,620,621,620,667
|
|
20241226,102200,272721175,620,615,621,614,8848
|
|
20241226,102100,267248847,614,614,614,614,2100
|
|
20241226,102000,265959447,615,615,615,615,242
|
|
20241226,101900,265810617,613,614,615,613,564
|
|
20241226,101800,265464021,613,613,613,613,0
|
|
20241226,101700,265464021,613,613,613,613,150
|
|
20241226,101600,265372071,614,612,615,612,5120
|
|
20241226,101500,262236902,612,612,612,612,522
|
|
20241226,101400,261917438,612,611,612,611,15
|
|
20241226,101300,261908270,608,608,608,608,200
|
|
20241226,101200,261786670,608,608,608,608,0
|
|
20241226,101100,261786670,608,608,608,608,0
|
|
20241226,101000,261786670,608,608,608,608,0
|
|
20241226,100900,261786670,608,608,608,607,2294
|
|
20241226,100800,260393492,607,609,609,607,658
|
|
20241226,100700,259992979,609,610,610,609,1386
|
|
20241226,100600,259148903,610,610,610,609,901
|
|
20241226,100500,258599320,610,612,613,610,11543
|
|
20241226,100400,251537678,613,613,613,613,108
|
|
20241226,100300,251471474,613,613,613,613,4
|
|
20241226,100200,251469022,613,611,615,610,265
|
|
20241226,100100,251307342,611,611,611,611,550
|
|
20241226,100000,250971292,611,611,611,610,6411
|
|
20241226,095900,247060557,610,612,612,610,17667
|
|
20241226,095800,236279325,615,613,615,613,11
|
|
20241226,095700,236272580,614,614,614,614,40
|
|
20241226,095600,236248020,615,614,615,614,6502
|
|
20241226,095500,232249352,612,612,612,612,0
|
|
20241226,095400,232249352,612,612,613,612,332
|
|
20241226,095300,232046166,616,617,617,616,310
|
|
20241226,095200,231855196,612,612,612,612,15189
|
|
20241226,095100,222559528,611,611,612,610,2987
|
|
20241226,095000,220734494,611,612,612,610,969
|
|
20241226,094900,220143134,612,610,612,610,1221
|
|
20241226,094800,219398322,610,609,610,609,811
|
|
20241226,094700,218904422,609,610,610,609,594
|
|
20241226,094600,218542627,610,609,610,609,71
|
|
20241226,094500,218499368,609,608,609,607,2254
|
|
20241226,094400,217128800,607,610,610,607,10414
|
|
20241226,094300,210797302,610,612,612,610,3201
|
|
20241226,094200,208844164,613,613,613,613,60
|
|
20241226,094100,208807384,613,613,616,613,498
|
|
20241226,094000,208501682,613,615,615,613,450
|
|
20241226,093900,208225100,617,618,618,617,124
|
|
20241226,093800,208148481,618,618,618,618,500
|
|
20241226,093700,207839481,618,616,621,611,1867
|
|
20241226,093600,206692061,615,615,615,615,43
|
|
20241226,093500,206665616,621,615,621,615,3
|
|
20241226,093400,206663760,615,618,621,615,946
|
|
20241226,093300,206079732,623,623,624,618,711
|
|
20241226,093200,205636802,623,622,623,617,12153
|
|
20241226,093100,198077016,624,621,624,621,108
|
|
20241226,093000,198009784,621,621,621,620,526
|
|
20241226,092900,197683148,624,621,624,617,7049
|
|
20241226,092800,193329981,621,624,625,621,10129
|
|
20241226,092700,187000259,624,627,627,624,3319
|
|
20241226,092600,184922821,629,629,629,627,2349
|
|
20241226,092500,183445500,629,629,634,629,6773
|
|
20241226,092400,179173693,634,627,635,622,21531
|
|
20241226,092300,165593901,631,614,636,612,35868
|
|
20241226,092200,143118764,614,614,614,614,1
|
|
20241226,092100,143118150,613,613,613,611,17112
|
|
20241226,092000,132645588,612,612,615,611,507
|
|
20241226,091900,132333809,611,614,614,610,4395
|
|
20241226,091800,129647776,621,614,621,614,12003
|
|
20241226,091700,122231907,614,614,619,614,3479
|
|
20241226,091600,120080696,614,615,620,614,3036
|
|
20241226,091500,118214435,622,621,622,621,7408
|
|
20241226,091400,113614040,621,617,621,613,2474
|
|
20241226,091300,112084531,616,625,625,613,832
|
|
20241226,091200,111567018,615,619,631,607,38246
|
|
20241226,091100,87676601,605,605,620,603,29700
|
|
20241226,091000,69582794,608,604,609,604,20702
|
|
20241226,090900,57002081,607,605,609,599,28158
|
|
20241226,090800,39963228,607,600,607,595,10720
|
|
20241226,090700,33491630,600,595,600,595,1280
|
|
20241226,090600,32723635,600,600,600,600,3499
|
|
20241226,090500,30624235,600,598,600,598,338
|
|
20241226,090400,30422072,592,598,598,592,1189
|
|
20241226,090300,29712242,598,598,598,598,1
|
|
20241226,090200,29711644,591,599,599,591,35335
|
|
20241226,090100,8760268,599,600,600,599,263
|
|
20241226,090000,8602531,599,600,600,599,14341
|