656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,195300,4954370681,639,639,639,639,61039
|
|
20250110,195200,4954370681,639,639,639,639,0
|
|
20250110,195100,4954370681,639,639,639,639,0
|
|
20250110,195000,4954370681,639,639,639,639,0
|
|
20250110,194900,4954370681,639,639,639,639,0
|
|
20250110,194800,4954370681,639,639,639,639,0
|
|
20250110,194700,4954370681,639,639,639,639,0
|
|
20250110,194600,4954370681,639,639,639,639,0
|
|
20250110,194500,4954370681,639,639,639,639,0
|
|
20250110,194400,4954370681,639,639,639,639,0
|
|
20250110,194300,4954370681,639,639,639,639,0
|
|
20250110,194200,4954370681,639,639,639,639,0
|
|
20250110,194100,4954370681,639,639,639,639,0
|
|
20250110,194000,4954370681,639,639,639,639,0
|
|
20250110,193900,4954370681,639,639,639,639,0
|
|
20250110,193800,4954370681,639,639,639,639,0
|
|
20250110,193700,4954370681,639,639,639,639,0
|
|
20250110,193600,4954370681,639,639,639,639,0
|
|
20250110,193500,4954370681,639,639,639,639,0
|
|
20250110,193400,4954370681,639,639,639,639,0
|
|
20250110,193300,4954370681,639,639,639,639,0
|
|
20250110,193200,4954370681,639,639,639,639,0
|
|
20250110,193100,4954370681,639,639,639,639,0
|
|
20250110,193000,4954370681,639,639,639,639,0
|
|
20250110,192900,4954370681,639,639,639,639,0
|
|
20250110,192800,4954370681,639,639,639,639,0
|
|
20250110,192700,4954370681,639,639,639,639,0
|
|
20250110,192600,4954370681,639,639,639,639,0
|
|
20250110,192500,4954370681,639,639,639,639,0
|
|
20250110,192400,4954370681,639,639,639,639,0
|
|
20250110,192300,4954370681,639,639,639,639,61039
|
|
20250110,192200,4954370681,639,639,639,639,0
|
|
20250110,192100,4954370681,639,639,639,639,0
|
|
20250110,192000,4954370681,639,639,639,639,0
|
|
20250110,191900,4954370681,639,639,639,639,0
|
|
20250110,191800,4954370681,639,639,639,639,0
|
|
20250110,191700,4954370681,639,639,639,639,0
|
|
20250110,191600,4954370681,639,639,639,639,0
|
|
20250110,191500,4954370681,639,639,639,639,0
|
|
20250110,191400,4954370681,639,639,639,639,0
|
|
20250110,191300,4954370681,639,639,639,639,0
|
|
20250110,191200,4954370681,639,639,639,639,0
|
|
20250110,191100,4954370681,639,639,639,639,0
|
|
20250110,191000,4954370681,639,639,639,639,0
|
|
20250110,190900,4954370681,639,639,639,639,0
|
|
20250110,190800,4954370681,639,639,639,639,0
|
|
20250110,190700,4954370681,639,639,639,639,0
|
|
20250110,190600,4954370681,639,639,639,639,0
|
|
20250110,190500,4954370681,639,639,639,639,0
|
|
20250110,190400,4954370681,639,639,639,639,0
|
|
20250110,190300,4954370681,639,639,639,639,0
|
|
20250110,190200,4954370681,639,639,639,639,0
|
|
20250110,190100,4954370681,639,639,639,639,0
|
|
20250110,190000,4954370681,639,639,639,639,0
|
|
20250110,185900,4954370681,639,639,639,639,0
|
|
20250110,185800,4954370681,639,639,639,639,0
|
|
20250110,185700,4954370681,639,639,639,639,0
|
|
20250110,185600,4954370681,639,639,639,639,0
|
|
20250110,185500,4954370681,639,639,639,639,0
|
|
20250110,185400,4954370681,639,639,639,639,0
|
|
20250110,185300,4954370681,639,639,639,639,61039
|
|
20250110,185200,4954370681,639,639,639,639,0
|
|
20250110,185100,4954370681,639,639,639,639,0
|
|
20250110,185000,4954370681,639,639,639,639,0
|
|
20250110,184900,4954370681,639,639,639,639,0
|
|
20250110,184800,4954370681,639,639,639,639,0
|
|
20250110,184700,4954370681,639,639,639,639,0
|
|
20250110,184600,4954370681,639,639,639,639,0
|
|
20250110,184500,4954370681,639,639,639,639,0
|
|
20250110,184400,4954370681,639,639,639,639,0
|
|
20250110,184300,4954370681,639,639,639,639,0
|
|
20250110,184200,4954370681,639,639,639,639,0
|
|
20250110,184100,4954370681,639,639,639,639,0
|
|
20250110,184000,4954370681,639,639,639,639,0
|
|
20250110,183900,4954370681,639,639,639,639,0
|
|
20250110,183800,4954370681,639,639,639,639,0
|
|
20250110,183700,4954370681,639,639,639,639,0
|
|
20250110,183600,4954370681,639,639,639,639,0
|
|
20250110,183500,4954370681,639,639,639,639,0
|
|
20250110,183400,4954370681,639,639,639,639,0
|
|
20250110,183300,4954370681,639,639,639,639,0
|
|
20250110,183200,4954370681,639,639,639,639,0
|
|
20250110,183100,4954370681,639,639,639,639,0
|
|
20250110,183000,4954370681,639,639,639,639,0
|
|
20250110,182900,4954370681,639,639,639,639,0
|
|
20250110,182800,4954370681,639,639,639,639,0
|
|
20250110,182700,4954370681,639,639,639,639,0
|
|
20250110,182600,4954370681,639,639,639,639,0
|
|
20250110,182500,4954370681,639,639,639,639,0
|
|
20250110,182400,4954370681,639,639,639,639,0
|
|
20250110,182300,4954370681,639,639,639,639,61039
|
|
20250110,182200,4954370681,639,639,639,639,0
|
|
20250110,182100,4954370681,639,639,639,639,0
|
|
20250110,182000,4954370681,639,639,639,639,0
|
|
20250110,181900,4954370681,639,639,639,639,0
|
|
20250110,181800,4954370681,639,639,639,639,0
|
|
20250110,181700,4954370681,639,639,639,639,0
|
|
20250110,181600,4954370681,639,639,639,639,0
|
|
20250110,181500,4954370681,639,639,639,639,0
|
|
20250110,181400,4954370681,639,639,639,639,0
|
|
20250110,181300,4954370681,639,639,639,639,0
|
|
20250110,181200,4954370681,639,639,639,639,0
|
|
20250110,181100,4954370681,639,639,639,639,0
|
|
20250110,181000,4954370681,639,639,639,639,0
|
|
20250110,180900,4954370681,639,639,639,639,0
|
|
20250110,180800,4954370681,639,639,639,639,0
|
|
20250110,180700,4954370681,639,639,639,639,0
|
|
20250110,180600,4954370681,639,639,639,639,0
|
|
20250110,180500,4954370681,639,639,639,639,0
|
|
20250110,180400,4954370681,639,639,639,639,0
|
|
20250110,180300,4954370681,639,639,639,639,0
|
|
20250110,180200,4954370681,639,639,639,639,0
|
|
20250110,180100,4954370681,639,639,639,639,0
|
|
20250110,180000,4954370681,639,639,639,639,0
|
|
20250110,175900,4954370681,639,639,639,639,0
|
|
20250110,175800,4954370681,639,639,639,639,0
|
|
20250110,175700,4954370681,639,639,639,639,0
|
|
20250110,175600,4954370681,639,639,639,639,0
|
|
20250110,175500,4954370681,639,639,639,639,0
|
|
20250110,175400,4954370681,639,639,639,639,0
|
|
20250110,175300,4954370681,639,639,639,639,61039
|
|
20250110,175200,4954370681,639,639,639,639,0
|
|
20250110,175100,4954370681,639,639,639,639,0
|
|
20250110,175000,4954370681,639,639,639,639,0
|
|
20250110,174900,4954370681,639,639,639,639,0
|
|
20250110,174800,4954370681,639,639,639,639,0
|
|
20250110,174700,4954370681,639,639,639,639,0
|
|
20250110,174600,4954370681,639,639,639,639,0
|
|
20250110,174500,4954370681,639,639,639,639,0
|
|
20250110,174400,4954370681,639,639,639,639,0
|
|
20250110,174300,4954370681,639,639,639,639,0
|
|
20250110,174200,4954370681,639,639,639,639,0
|
|
20250110,174100,4954370681,639,639,639,639,0
|
|
20250110,174000,4954370681,639,639,639,639,0
|
|
20250110,173900,4954370681,639,639,639,639,0
|
|
20250110,173800,4954370681,639,639,639,639,0
|
|
20250110,173700,4954370681,639,639,639,639,0
|
|
20250110,173600,4954370681,639,639,639,639,0
|
|
20250110,173500,4954370681,639,639,639,639,0
|
|
20250110,173400,4954370681,639,639,639,639,0
|
|
20250110,173300,4954370681,639,639,639,639,0
|
|
20250110,173200,4954370681,639,639,639,639,0
|
|
20250110,173100,4954370681,639,639,639,639,0
|
|
20250110,173000,4954370681,639,639,639,639,0
|
|
20250110,172900,4954370681,639,639,639,639,0
|
|
20250110,172800,4954370681,639,639,639,639,0
|
|
20250110,172700,4954370681,639,639,639,639,0
|
|
20250110,172600,4954370681,639,639,639,639,0
|
|
20250110,172500,4954370681,639,639,639,639,0
|
|
20250110,172400,4954370681,639,639,639,639,0
|
|
20250110,172300,4954370681,639,639,639,639,61039
|
|
20250110,172200,4954370681,639,639,639,639,0
|
|
20250110,172100,4954370681,639,639,639,639,0
|
|
20250110,172000,4954370681,639,639,639,639,0
|
|
20250110,171900,4954370681,639,639,639,639,0
|
|
20250110,171800,4954370681,639,639,639,639,0
|
|
20250110,171700,4954370681,639,639,639,639,0
|
|
20250110,171600,4954370681,639,639,639,639,0
|
|
20250110,171500,4954370681,639,639,639,639,0
|
|
20250110,171400,4954370681,639,639,639,639,0
|
|
20250110,171300,4954370681,639,639,639,639,0
|
|
20250110,171200,4954370681,639,639,639,639,0
|
|
20250110,171100,4954370681,639,639,639,639,0
|
|
20250110,171000,4954370681,639,639,639,639,0
|
|
20250110,170900,4954370681,639,639,639,639,0
|
|
20250110,170800,4954370681,639,639,639,639,0
|
|
20250110,170700,4954370681,639,639,639,639,0
|
|
20250110,170600,4954370681,639,639,639,639,0
|
|
20250110,170500,4954370681,639,639,639,639,0
|
|
20250110,170400,4954370681,639,639,639,639,0
|
|
20250110,170300,4954370681,639,639,639,639,0
|
|
20250110,170200,4954370681,639,639,639,639,0
|
|
20250110,170100,4954370681,639,639,639,639,0
|
|
20250110,170000,4954370681,639,639,639,639,0
|
|
20250110,165900,4954370681,639,639,639,639,0
|
|
20250110,165800,4954370681,639,639,639,639,0
|
|
20250110,165700,4954370681,639,639,639,639,0
|
|
20250110,165600,4954370681,639,639,639,639,0
|
|
20250110,165500,4954370681,639,639,639,639,0
|
|
20250110,165400,4954370681,639,639,639,639,0
|
|
20250110,165300,4954370681,639,639,639,639,61039
|
|
20250110,165200,4954370681,639,639,639,639,0
|
|
20250110,165100,4954370681,639,639,639,639,0
|
|
20250110,165000,4954370681,639,639,639,639,0
|
|
20250110,164900,4954370681,639,639,639,639,0
|
|
20250110,164800,4954370681,639,639,639,639,0
|
|
20250110,164700,4954370681,639,639,639,639,0
|
|
20250110,164600,4954370681,639,639,639,639,0
|
|
20250110,164500,4954370681,639,639,639,639,0
|
|
20250110,164400,4954370681,639,639,639,639,0
|
|
20250110,164300,4954370681,639,639,639,639,0
|
|
20250110,164200,4954370681,639,639,639,639,0
|
|
20250110,164100,4954370681,639,639,639,639,0
|
|
20250110,164000,4954370681,639,639,639,639,0
|
|
20250110,163900,4954370681,639,639,639,639,0
|
|
20250110,163800,4954370681,639,639,639,639,0
|
|
20250110,163700,4954370681,639,639,639,639,0
|
|
20250110,163600,4954370681,639,639,639,639,0
|
|
20250110,163500,4954370681,639,639,639,639,0
|
|
20250110,163400,4954370681,639,639,639,639,0
|
|
20250110,163300,4954370681,639,639,639,639,0
|
|
20250110,163200,4954370681,639,639,639,639,0
|
|
20250110,163100,4954370681,639,639,639,639,0
|
|
20250110,163000,4954370681,639,639,639,639,0
|
|
20250110,162900,4954370681,639,639,639,639,0
|
|
20250110,162800,4954370681,639,639,639,639,0
|
|
20250110,162700,4954370681,639,639,639,639,0
|
|
20250110,162600,4954370681,639,639,639,639,0
|
|
20250110,162500,4954370681,639,639,639,639,0
|
|
20250110,162400,4954370681,639,639,639,639,0
|
|
20250110,162300,4954370681,639,639,639,639,61039
|
|
20250110,162200,4954370681,639,639,639,639,0
|
|
20250110,162100,4954370681,639,639,639,639,0
|
|
20250110,162000,4954370681,639,639,639,639,0
|
|
20250110,161900,4954370681,639,639,639,639,0
|
|
20250110,161800,4954370681,639,639,639,639,0
|
|
20250110,161700,4954370681,639,639,639,639,0
|
|
20250110,161600,4954370681,639,639,639,639,0
|
|
20250110,161500,4954370681,639,639,639,639,0
|
|
20250110,161400,4954370681,639,639,639,639,0
|
|
20250110,161300,4954370681,639,639,639,639,0
|
|
20250110,161200,4954370681,639,639,639,639,0
|
|
20250110,161100,4954370681,639,639,639,639,0
|
|
20250110,161000,4954370681,639,639,639,639,0
|
|
20250110,160900,4954370681,639,639,639,639,0
|
|
20250110,160800,4954370681,639,639,639,639,0
|
|
20250110,160700,4954370681,639,639,639,639,0
|
|
20250110,160600,4954370681,639,639,639,639,0
|
|
20250110,160500,4954370681,639,639,639,639,0
|
|
20250110,160400,4954370681,639,639,639,639,0
|
|
20250110,160300,4954370681,639,639,639,639,0
|
|
20250110,160200,4954370681,639,639,639,639,0
|
|
20250110,160100,4954370681,639,639,639,639,0
|
|
20250110,160000,4954370681,639,639,639,639,0
|
|
20250110,155900,4954370681,639,639,639,639,0
|
|
20250110,155800,4954370681,639,639,639,639,0
|
|
20250110,155700,4954370681,639,639,639,639,0
|
|
20250110,155600,4954370681,639,639,639,639,0
|
|
20250110,155500,4954370681,639,639,639,639,0
|
|
20250110,155400,4954370681,639,639,639,639,0
|
|
20250110,155300,4954370681,639,639,639,639,61039
|
|
20250110,155200,4954370681,639,639,639,639,0
|
|
20250110,155100,4954370681,639,639,639,639,0
|
|
20250110,155000,4954370681,639,639,639,639,0
|
|
20250110,154900,4954370681,639,639,639,639,0
|
|
20250110,154800,4954370681,639,639,639,639,0
|
|
20250110,154700,4954370681,639,639,639,639,0
|
|
20250110,154600,4954370681,639,639,639,639,0
|
|
20250110,154500,4954370681,639,639,639,639,0
|
|
20250110,154400,4954370681,639,639,639,639,0
|
|
20250110,154300,4954370681,639,639,639,639,0
|
|
20250110,154200,4954370681,639,639,639,639,0
|
|
20250110,154100,4954370681,639,639,639,639,0
|
|
20250110,154000,4954370681,639,639,639,639,0
|
|
20250110,153900,4954370681,639,639,639,639,0
|
|
20250110,153800,4954370681,639,639,639,639,0
|
|
20250110,153700,4954370681,639,639,639,639,0
|
|
20250110,153600,4954370681,639,639,639,639,0
|
|
20250110,153500,4954370681,639,639,639,639,0
|
|
20250110,153400,4954370681,639,639,639,639,0
|
|
20250110,153300,4954370681,639,639,639,639,0
|
|
20250110,153200,4954370681,639,639,639,639,0
|
|
20250110,153100,4954370681,639,639,639,639,0
|
|
20250110,153000,4954370681,639,639,639,639,61039
|
|
20250110,152900,4915366760,635,635,635,635,0
|
|
20250110,152800,4915366760,635,635,635,635,0
|
|
20250110,152700,4915366760,635,635,635,635,0
|
|
20250110,152600,4915366760,635,635,635,635,0
|
|
20250110,152500,4915366760,635,635,635,635,0
|
|
20250110,152400,4915366760,635,635,635,635,0
|
|
20250110,152300,4915366760,635,635,635,635,0
|
|
20250110,152200,4915366760,635,635,635,635,0
|
|
20250110,152100,4915366760,635,635,635,635,0
|
|
20250110,152000,4915366760,635,635,635,635,0
|
|
20250110,151900,4915366760,635,634,636,634,5232
|
|
20250110,151800,4912045110,634,634,635,633,2745
|
|
20250110,151700,4910305272,635,634,636,632,1540
|
|
20250110,151600,4909329830,634,636,639,634,1835
|
|
20250110,151500,4908165212,639,637,639,634,5745
|
|
20250110,151400,4904509383,639,640,640,637,1035
|
|
20250110,151300,4903849944,640,636,640,636,3474
|
|
20250110,151200,4901638304,641,641,641,631,16921
|
|
20250110,151100,4890921167,641,638,642,637,1133
|
|
20250110,151000,4890198763,642,640,642,639,5440
|
|
20250110,150900,4886714851,640,641,642,640,6719
|
|
20250110,150800,4882409169,640,637,640,637,7983
|
|
20250110,150700,4877313665,637,637,637,634,7150
|
|
20250110,150600,4872764033,637,636,637,635,1121
|
|
20250110,150500,4872050211,636,636,638,636,4387
|
|
20250110,150400,4869252988,637,636,637,636,3388
|
|
20250110,150300,4867095078,635,637,637,635,2674
|
|
20250110,150200,4865396115,637,637,637,636,1928
|
|
20250110,150100,4864168279,637,637,637,635,1462
|
|
20250110,150000,4863239885,637,637,637,635,5586
|
|
20250110,145900,4859692532,637,636,638,634,3016
|
|
20250110,145800,4857780371,636,636,636,633,1682
|
|
20250110,145700,4856713317,637,641,641,635,5896
|
|
20250110,145600,4852955091,640,639,640,639,5465
|
|
20250110,145500,4849458628,639,638,639,638,801
|
|
20250110,145400,4848947171,637,639,639,637,2014
|
|
20250110,145300,4847664234,639,639,639,637,325
|
|
20250110,145200,4847456563,639,639,639,639,2137
|
|
20250110,145100,4846091020,637,638,638,637,1329
|
|
20250110,145000,4845244437,638,639,639,638,1092
|
|
20250110,144900,4844547636,638,637,639,637,23326
|
|
20250110,144800,4829670138,637,635,637,635,7622
|
|
20250110,144700,4824822958,635,634,635,634,693
|
|
20250110,144600,4824383586,637,635,637,633,993
|
|
20250110,144500,4823753169,633,639,639,633,4610
|
|
20250110,144400,4820823207,635,639,640,635,4524
|
|
20250110,144300,4817942362,639,635,639,635,2022
|
|
20250110,144200,4816658341,639,634,639,634,5650
|
|
20250110,144100,4813063678,633,633,633,633,1559
|
|
20250110,144000,4812076831,633,633,635,633,3
|
|
20250110,143900,4812074930,635,633,635,632,2003
|
|
20250110,143800,4810808782,635,635,635,635,4724
|
|
20250110,143700,4807809042,633,633,636,633,5947
|
|
20250110,143600,4804043198,633,633,633,633,525
|
|
20250110,143500,4803710873,634,634,635,634,1311
|
|
20250110,143400,4802879689,635,635,636,635,553
|
|
20250110,143300,4802528524,636,636,636,636,6
|
|
20250110,143200,4802524708,636,635,636,632,3033
|
|
20250110,143100,4800600921,636,635,636,635,624
|
|
20250110,143000,4800204666,632,631,635,631,16865
|
|
20250110,142900,4789516494,631,631,631,631,50
|
|
20250110,142800,4789484944,630,630,632,630,22
|
|
20250110,142700,4789471082,632,630,632,630,507
|
|
20250110,142600,4789151670,630,632,632,630,1047
|
|
20250110,142500,4788492033,633,633,633,633,2
|
|
20250110,142400,4788490767,633,630,633,629,8651
|
|
20250110,142300,4783045624,631,632,632,630,3861
|
|
20250110,142200,4780612074,634,633,634,633,7
|
|
20250110,142100,4780607641,634,631,634,630,8423
|
|
20250110,142000,4775292486,631,633,633,631,489
|
|
20250110,141900,4774983897,631,633,633,631,503
|
|
20250110,141800,4774666098,633,630,633,630,4579
|
|
20250110,141700,4771781316,629,630,630,625,18979
|
|
20250110,141600,4759850308,631,632,635,631,4762
|
|
20250110,141500,4756838497,632,632,632,632,29
|
|
20250110,141400,4756820169,631,632,632,631,4684
|
|
20250110,141300,4753862415,631,633,633,631,11833
|
|
20250110,141200,4746391940,633,634,634,632,11913
|
|
20250110,141100,4738859136,633,633,633,632,2712
|
|
20250110,141000,4737143260,635,635,635,634,1627
|
|
20250110,140900,4736111670,635,635,635,635,994
|
|
20250110,140800,4735480480,635,635,635,632,9146
|
|
20250110,140700,4729693647,635,635,635,632,3065
|
|
20250110,140600,4727751012,635,638,638,635,1330
|
|
20250110,140500,4726905326,638,639,639,636,205
|
|
20250110,140400,4726774934,635,638,639,635,20008
|
|
20250110,140300,4714049422,638,638,638,638,11
|
|
20250110,140200,4714042404,638,639,639,637,642
|
|
20250110,140100,4713632254,639,637,639,637,571
|
|
20250110,140000,4713268525,639,637,639,637,3065
|
|
20250110,135900,4711315118,637,637,639,637,1830
|
|
20250110,135800,4710149378,636,636,636,636,4564
|
|
20250110,135700,4707246674,636,644,644,636,2214
|
|
20250110,135600,4705836417,644,643,644,641,25261
|
|
20250110,135500,4689614071,643,641,643,641,1229
|
|
20250110,135400,4688825464,642,641,642,640,14697
|
|
20250110,135300,4679394078,641,640,641,638,2590
|
|
20250110,135200,4677736842,639,640,640,639,38
|
|
20250110,135100,4677712540,639,638,639,635,5087
|
|
20250110,135000,4674476996,639,637,639,637,1353
|
|
20250110,134900,4673614190,637,636,637,636,4274
|
|
20250110,134800,4670895914,637,636,637,635,4430
|
|
20250110,134700,4668079631,637,638,638,637,823
|
|
20250110,134600,4667555261,638,636,638,636,50
|
|
20250110,134500,4667523441,635,636,636,635,4510
|
|
20250110,134400,4664655458,636,638,638,636,859
|
|
20250110,134300,4664108134,636,634,638,634,12988
|
|
20250110,134200,4655861589,638,634,638,634,1059
|
|
20250110,134100,4655190167,639,635,639,635,1005
|
|
20250110,134000,4654551872,635,639,639,635,1798
|
|
20250110,133900,4653410138,638,639,639,638,750
|
|
20250110,133800,4652930988,639,637,639,634,7519
|
|
20250110,133700,4648133966,638,633,638,633,3749
|
|
20250110,133600,4645760580,633,635,635,633,7305
|
|
20250110,133500,4641130644,640,637,640,635,8164
|
|
20250110,133400,4635941488,637,638,638,637,2678
|
|
20250110,133300,4634234412,638,640,640,638,1213
|
|
20250110,133200,4633459249,640,644,644,640,944
|
|
20250110,133100,4632854707,640,640,640,640,589
|
|
20250110,133000,4632477747,640,640,640,640,2827
|
|
20250110,132900,4630668467,641,646,646,641,1257
|
|
20250110,132800,4629859555,646,644,646,643,271
|
|
20250110,132700,4629685230,647,646,647,646,757
|
|
20250110,132600,4629196206,646,644,646,644,1278
|
|
20250110,132500,4628370772,646,647,647,646,1387
|
|
20250110,132400,4627473385,647,641,647,639,13287
|
|
20250110,132300,4618953083,640,639,640,639,5742
|
|
20250110,132200,4615283903,639,641,641,639,5121
|
|
20250110,132100,4612010698,641,640,641,640,138
|
|
20250110,132000,4611922257,643,641,643,639,14505
|
|
20250110,131900,4602617573,639,639,639,639,3158
|
|
20250110,131800,4600599611,639,639,639,639,4499
|
|
20250110,131700,4597724750,639,639,639,639,608
|
|
20250110,131600,4597336238,639,639,639,639,540
|
|
20250110,131500,4596991178,641,637,641,637,1001
|
|
20250110,131400,4596353537,637,638,638,637,4859
|
|
20250110,131300,4593256122,640,639,640,638,748
|
|
20250110,131200,4592778498,638,638,638,638,128
|
|
20250110,131100,4592696834,638,640,641,638,4008
|
|
20250110,131000,4590135618,642,639,642,639,11
|
|
20250110,130900,4590128586,642,641,642,638,3107
|
|
20250110,130800,4588144774,641,639,641,639,6006
|
|
20250110,130700,4584306936,639,640,640,639,3037
|
|
20250110,130600,4582365050,640,641,643,640,3192
|
|
20250110,130500,4580317807,641,645,645,639,5001
|
|
20250110,130400,4577115807,645,641,645,640,15133
|
|
20250110,130300,4567429978,640,644,644,640,30945
|
|
20250110,130200,4547607814,648,647,648,644,2432
|
|
20250110,130100,4546040818,648,642,648,642,2762
|
|
20250110,130000,4544263592,642,644,645,642,6417
|
|
20250110,125900,4540137547,643,644,646,642,1290
|
|
20250110,125800,4539307840,641,643,649,640,18041
|
|
20250110,125700,4527725361,644,648,648,644,26177
|
|
20250110,125600,4510841862,649,651,651,649,5386
|
|
20250110,125500,4507342348,651,650,651,649,9392
|
|
20250110,125400,4501234265,650,649,650,649,530
|
|
20250110,125300,4500889766,650,649,651,649,912
|
|
20250110,125200,4500297573,648,652,652,648,917
|
|
20250110,125100,4499702773,652,649,652,648,1515
|
|
20250110,125000,4498719819,652,650,652,648,4890
|
|
20250110,124900,4495545306,650,653,653,650,88
|
|
20250110,124800,4495488076,654,650,654,650,64
|
|
20250110,124700,4495446472,654,653,654,648,4583
|
|
20250110,124600,4492462141,652,653,653,652,990
|
|
20250110,124500,4491815829,651,652,654,650,3929
|
|
20250110,124400,4489251260,652,653,654,652,278
|
|
20250110,124300,4489069904,652,649,654,649,3393
|
|
20250110,124200,4486867674,649,653,654,649,250
|
|
20250110,124100,4486705018,653,650,653,650,8097
|
|
20250110,124000,4481441896,650,652,655,650,5340
|
|
20250110,123900,4477961337,657,657,657,657,0
|
|
20250110,123800,4477961337,657,657,657,652,1521
|
|
20250110,123700,4476964461,658,653,658,652,7629
|
|
20250110,123600,4471968134,652,656,657,652,16687
|
|
20250110,123500,4461028067,656,654,656,649,1066
|
|
20250110,123400,4460334356,654,651,654,651,1365
|
|
20250110,123300,4459444392,649,652,652,649,6721
|
|
20250110,123200,4455082063,652,651,652,650,170
|
|
20250110,123100,4454971459,651,653,657,651,4427
|
|
20250110,123000,4452085458,657,656,658,653,13816
|
|
20250110,122900,4443049097,658,654,660,653,31830
|
|
20250110,122800,4422191095,655,650,655,647,3187
|
|
20250110,122700,4420113046,655,651,655,649,13125
|
|
20250110,122600,4411555762,647,651,651,647,2973
|
|
20250110,122500,4409631756,647,653,653,647,805
|
|
20250110,122400,4409108061,653,655,655,651,1263
|
|
20250110,122300,4408282618,652,650,656,650,5022
|
|
20250110,122200,4405007320,655,655,657,649,13975
|
|
20250110,122100,4395891687,657,655,657,654,2515
|
|
20250110,122000,4394244925,654,659,659,654,4899
|
|
20250110,121900,4391036744,655,657,662,655,9374
|
|
20250110,121800,4384874360,658,663,664,658,6493
|
|
20250110,121700,4380567096,663,659,665,659,3946
|
|
20250110,121600,4377951052,664,662,664,660,4462
|
|
20250110,121500,4374992703,665,663,667,663,19645
|
|
20250110,121400,4361920946,663,661,663,660,3800
|
|
20250110,121300,4359406934,660,659,663,659,4222
|
|
20250110,121200,4356612999,659,657,659,652,9293
|
|
20250110,121100,4350536732,658,666,666,655,8017
|
|
20250110,121000,4345248329,666,667,667,662,2654
|
|
20250110,120900,4343482791,668,665,669,662,18180
|
|
20250110,120800,4331353671,664,663,664,660,15484
|
|
20250110,120700,4321097267,663,660,665,660,43223
|
|
20250110,120600,4292514767,660,666,667,658,8676
|
|
20250110,120500,4286781896,667,658,667,658,30665
|
|
20250110,120400,4266416520,660,657,665,657,93604
|
|
20250110,120300,4204361596,659,646,660,646,60326
|
|
20250110,120200,4164925725,647,642,647,639,25775
|
|
20250110,120100,4148323266,642,643,643,640,1029
|
|
20250110,120000,4147663265,642,642,643,640,7006
|
|
20250110,115900,4143176851,638,643,643,638,7584
|
|
20250110,115800,4138331749,643,642,646,639,15048
|
|
20250110,115700,4128638857,644,642,644,642,34
|
|
20250110,115600,4128617000,643,640,644,640,8363
|
|
20250110,115500,4123264653,640,646,646,640,20129
|
|
20250110,115400,4110371891,640,645,645,640,13790
|
|
20250110,115300,4101526806,645,645,645,645,2122
|
|
20250110,115200,4100158116,645,645,645,645,921
|
|
20250110,115100,4099564071,645,646,646,645,4119
|
|
20250110,115000,4096905003,648,648,648,645,1423
|
|
20250110,114900,4095982914,645,646,646,645,2042
|
|
20250110,114800,4094665532,646,649,649,646,2116
|
|
20250110,114700,4093295261,646,645,649,645,2652
|
|
20250110,114600,4091584556,648,648,648,645,3098
|
|
20250110,114500,4089578910,648,649,651,647,1275
|
|
20250110,114400,4088753315,649,647,649,645,2579
|
|
20250110,114300,4087084933,648,649,649,646,3377
|
|
20250110,114200,4084902755,647,647,649,645,12767
|
|
20250110,114100,4076661161,647,652,652,647,7351
|
|
20250110,114000,4071900465,652,652,652,650,11346
|
|
20250110,113900,4064514571,651,657,657,651,8509
|
|
20250110,113800,4058946024,657,658,658,654,1075
|
|
20250110,113700,4058240470,658,659,660,655,4937
|
|
20250110,113600,4054990095,660,658,660,652,6224
|
|
20250110,113500,4050888274,659,652,659,652,5206
|
|
20250110,113400,4047488563,652,656,658,652,12950
|
|
20250110,113300,4039000543,658,654,660,654,5209
|
|
20250110,113200,4035572475,658,656,660,652,11515
|
|
20250110,113100,4028017967,655,660,661,655,23202
|
|
20250110,113000,4012717722,661,653,661,653,26813
|
|
20250110,112900,3995091439,653,650,655,650,4576
|
|
20250110,112800,3992104283,648,651,651,648,14742
|
|
20250110,112700,3982513114,653,657,659,649,31181
|
|
20250110,112600,3962050176,660,647,660,647,51036
|
|
20250110,112500,3928589521,647,656,660,646,46404
|
|
20250110,112400,3898243316,655,642,655,642,83479
|
|
20250110,112300,3843838412,642,642,642,642,1062
|
|
20250110,112200,3843156608,642,641,643,640,28258
|
|
20250110,112100,3825016858,642,644,644,642,1980
|
|
20250110,112000,3823745688,645,642,646,642,6125
|
|
20250110,111900,3819810800,642,642,642,642,45
|
|
20250110,111800,3819781910,646,645,646,642,1696
|
|
20250110,111700,3818689474,646,646,647,645,3305
|
|
20250110,111600,3816551946,643,643,648,642,10437
|
|
20250110,111500,3809808751,644,640,644,638,11748
|
|
20250110,111400,3802252473,640,636,641,635,10941
|
|
20250110,111300,3795293749,637,638,638,637,13269
|
|
20250110,111200,3786836817,638,642,642,638,2933
|
|
20250110,111100,3784960314,642,645,645,637,4333
|
|
20250110,111000,3782191658,646,640,646,638,9304
|
|
20250110,110900,3776222577,637,640,640,636,14748
|
|
20250110,110800,3766821978,640,643,643,639,2711
|
|
20250110,110700,3765086945,643,643,643,639,35457
|
|
20250110,110600,3742368034,643,640,646,639,12186
|
|
20250110,110500,3734545535,640,643,643,639,2679
|
|
20250110,110400,3732830671,643,637,644,637,21932
|
|
20250110,110300,3718808085,640,645,648,634,23146
|
|
20250110,110200,3703975614,645,647,650,644,44534
|
|
20250110,110100,3675192636,646,649,649,641,49455
|
|
20250110,110000,3643277815,648,636,654,634,89932
|
|
20250110,105900,3585160759,636,636,637,634,1487
|
|
20250110,105800,3584216788,637,633,637,631,5290
|
|
20250110,105700,3580861877,632,634,635,632,14143
|
|
20250110,105600,3571911435,630,628,636,628,46291
|
|
20250110,105500,3542723385,628,634,634,628,34814
|
|
20250110,105400,3520777561,634,633,634,631,8834
|
|
20250110,105300,3515198048,631,639,639,630,34949
|
|
20250110,105200,3493113781,637,634,639,634,7125
|
|
20250110,105100,3488587329,634,638,640,632,37560
|
|
20250110,105000,3464754558,638,644,645,633,54150
|
|
20250110,104900,3430160904,645,643,645,642,3800
|
|
20250110,104800,3427716114,644,644,645,642,8196
|
|
20250110,104700,3422436627,645,644,645,641,5548
|
|
20250110,104600,3418869590,644,644,645,641,8775
|
|
20250110,104500,3413226251,641,643,644,641,10033
|
|
20250110,104400,3406787909,641,640,643,640,3162
|
|
20250110,104300,3404761910,644,644,645,638,21591
|
|
20250110,104200,3390929290,644,642,647,641,15328
|
|
20250110,104100,3381058774,642,639,644,638,10699
|
|
20250110,104000,3374212002,642,641,642,637,33611
|
|
20250110,103900,3352701143,639,643,644,638,60817
|
|
20250110,103800,3313735782,643,648,648,643,7374
|
|
20250110,103700,3308979883,648,645,648,644,39329
|
|
20250110,103600,3283612809,646,649,652,646,79785
|
|
20250110,103500,3231873564,649,655,655,649,40541
|
|
20250110,103400,3205479444,655,654,657,653,6453
|
|
20250110,103300,3201257551,658,656,660,651,35496
|
|
20250110,103200,3178050264,655,654,656,652,41164
|
|
20250110,103100,3151162278,656,669,669,651,154295
|
|
20250110,103000,3049956030,660,668,672,660,170113
|
|
20250110,102900,2936525382,661,664,675,658,220330
|
|
20250110,102800,2789556671,664,652,664,644,119261
|
|
20250110,102700,2711574905,652,649,660,649,57089
|
|
20250110,102600,2674307310,651,647,651,641,55434
|
|
20250110,102500,2638497485,648,661,667,641,119245
|
|
20250110,102400,2560538403,665,659,668,656,67251
|
|
20250110,102300,2515884121,657,665,665,657,48694
|
|
20250110,102200,2483716912,661,664,671,660,71168
|
|
20250110,102100,2436319830,669,664,673,664,20504
|
|
20250110,102000,2422639125,664,672,674,659,121702
|
|
20250110,101900,2341515904,670,670,682,665,86198
|
|
20250110,101800,2283602267,670,681,685,667,114353
|
|
20250110,101700,2206173816,682,669,685,665,139308
|
|
20250110,101600,2111968178,669,663,670,663,23167
|
|
20250110,101500,2096491324,663,664,673,660,86215
|
|
20250110,101400,2038938800,664,659,664,658,30154
|
|
20250110,101300,2019025450,658,660,660,653,7521
|
|
20250110,101200,2014102366,660,656,661,651,29197
|
|
20250110,101100,1994947668,658,657,659,654,10378
|
|
20250110,101000,1988132131,657,658,662,656,11050
|
|
20250110,100900,1980850445,657,660,660,644,22301
|
|
20250110,100800,1966283268,659,657,665,657,54411
|
|
20250110,100700,1930327688,658,664,666,657,23979
|
|
20250110,100600,1914458381,664,653,665,653,23652
|
|
20250110,100500,1898881757,653,668,668,653,48614
|
|
20250110,100400,1866847534,669,666,674,661,64608
|
|
20250110,100300,1823729839,670,649,677,649,143899
|
|
20250110,100200,1728116979,650,639,651,639,25319
|
|
20250110,100100,1711826071,639,639,643,630,64928
|
|
20250110,100000,1670565686,639,650,653,639,51482
|
|
20250110,095900,1637263675,650,647,650,647,9224
|
|
20250110,095800,1631280471,649,647,650,647,10523
|
|
20250110,095700,1624453622,647,648,651,645,21619
|
|
20250110,095600,1610479500,648,644,650,643,42044
|
|
20250110,095500,1583256276,642,657,660,638,146676
|
|
20250110,095400,1488347884,660,651,663,647,114139
|
|
20250110,095300,1413661137,651,660,662,647,114614
|
|
20250110,095200,1339103701,660,665,676,651,371846
|
|
20250110,095100,1092655349,662,669,680,658,384672
|
|
20250110,095000,834221308,645,645,645,645,0
|
|
20250110,094900,834221308,645,628,645,628,123106
|
|
20250110,094800,755539323,629,630,630,629,15890
|
|
20250110,094700,745529432,630,625,630,623,17843
|
|
20250110,094600,734360804,625,632,633,625,11504
|
|
20250110,094500,727117201,629,623,631,620,33005
|
|
20250110,094400,706423652,623,624,624,622,4061
|
|
20250110,094300,703894487,624,615,625,615,17455
|
|
20250110,094200,693073975,615,620,622,612,28209
|
|
20250110,094100,675732108,624,624,625,620,27202
|
|
20250110,094000,658814048,624,622,624,621,4765
|
|
20250110,093900,655850104,622,624,625,622,1993
|
|
20250110,093800,654608718,622,624,626,622,7770
|
|
20250110,093700,649758385,624,619,624,618,4892
|
|
20250110,093600,646723684,619,626,626,619,23442
|
|
20250110,093500,632115353,626,630,630,626,8424
|
|
20250110,093400,626841170,627,631,632,626,20488
|
|
20250110,093300,613933539,631,630,632,627,10757
|
|
20250110,093200,607151725,631,623,632,620,22391
|
|
20250110,093100,593114524,623,628,630,620,35104
|
|
20250110,093000,571236483,628,625,636,625,52707
|
|
20250110,092900,537980212,625,627,631,621,50223
|
|
20250110,092800,506562650,627,628,637,619,178310
|
|
20250110,092700,394358993,628,621,629,621,63731
|
|
20250110,092600,354418887,625,627,627,619,21893
|
|
20250110,092500,340780060,615,608,629,608,65956
|
|
20250110,092400,299713878,610,610,610,610,2560
|
|
20250110,092300,298152278,610,610,610,609,8355
|
|
20250110,092200,293059894,610,609,610,609,5759
|
|
20250110,092100,289547923,609,612,612,609,28258
|
|
20250110,092000,272303619,614,611,615,611,5990
|
|
20250110,091900,268634726,611,614,614,611,6386
|
|
20250110,091800,264732282,611,614,614,611,2343
|
|
20250110,091700,263297530,613,613,614,613,4684
|
|
20250110,091600,260426230,611,614,615,610,17729
|
|
20250110,091500,249585639,614,618,622,614,26672
|
|
20250110,091400,233163425,619,619,623,615,26052
|
|
20250110,091300,217042811,617,608,622,608,29133
|
|
20250110,091200,199046147,608,612,614,608,28796
|
|
20250110,091100,181482645,613,613,615,611,10534
|
|
20250110,091000,175032990,613,619,629,613,90051
|
|
20250110,090900,119141305,619,612,622,611,32766
|
|
20250110,090800,98965033,622,596,627,596,121466
|
|
20250110,090700,25308892,596,592,596,592,11373
|
|
20250110,090600,18551653,592,592,593,592,207
|
|
20250110,090500,18429102,592,589,593,589,5463
|
|
20250110,090400,15209045,585,586,586,585,13654
|
|
20250110,090300,7209776,587,590,593,587,1934
|
|
20250110,090200,6066329,590,589,590,589,1306
|
|
20250110,090100,5295804,589,589,589,589,0
|
|
20250110,090000,5295804,589,587,592,587,8975
|