658 lines
29 KiB
CSV
658 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,195500,289290307,568,568,568,568,16789
|
|
20250211,195400,289290307,568,568,568,568,0
|
|
20250211,195300,289290307,568,568,568,568,0
|
|
20250211,195200,289290307,568,568,568,568,0
|
|
20250211,195100,289290307,568,568,568,568,0
|
|
20250211,195000,289290307,568,568,568,568,0
|
|
20250211,194900,289290307,568,568,568,568,0
|
|
20250211,194800,289290307,568,568,568,568,0
|
|
20250211,194700,289290307,568,568,568,568,0
|
|
20250211,194600,289290307,568,568,568,568,0
|
|
20250211,194500,289290307,568,568,568,568,0
|
|
20250211,194400,289290307,568,568,568,568,0
|
|
20250211,194300,289290307,568,568,568,568,0
|
|
20250211,194200,289290307,568,568,568,568,0
|
|
20250211,194100,289290307,568,568,568,568,0
|
|
20250211,194000,289290307,568,568,568,568,0
|
|
20250211,193900,289290307,568,568,568,568,0
|
|
20250211,193800,289290307,568,568,568,568,0
|
|
20250211,193700,289290307,568,568,568,568,0
|
|
20250211,193600,289290307,568,568,568,568,0
|
|
20250211,193500,289290307,568,568,568,568,0
|
|
20250211,193400,289290307,568,568,568,568,0
|
|
20250211,193300,289290307,568,568,568,568,0
|
|
20250211,193200,289290307,568,568,568,568,0
|
|
20250211,193100,289290307,568,568,568,568,0
|
|
20250211,193000,289290307,568,568,568,568,0
|
|
20250211,192900,289290307,568,568,568,568,0
|
|
20250211,192800,289290307,568,568,568,568,0
|
|
20250211,192700,289290307,568,568,568,568,0
|
|
20250211,192600,289290307,568,568,568,568,0
|
|
20250211,192500,289290307,568,568,568,568,16789
|
|
20250211,192400,289290307,568,568,568,568,0
|
|
20250211,192300,289290307,568,568,568,568,0
|
|
20250211,192200,289290307,568,568,568,568,0
|
|
20250211,192100,289290307,568,568,568,568,0
|
|
20250211,192000,289290307,568,568,568,568,0
|
|
20250211,191900,289290307,568,568,568,568,0
|
|
20250211,191800,289290307,568,568,568,568,0
|
|
20250211,191700,289290307,568,568,568,568,0
|
|
20250211,191600,289290307,568,568,568,568,0
|
|
20250211,191500,289290307,568,568,568,568,0
|
|
20250211,191400,289290307,568,568,568,568,0
|
|
20250211,191300,289290307,568,568,568,568,0
|
|
20250211,191200,289290307,568,568,568,568,0
|
|
20250211,191100,289290307,568,568,568,568,0
|
|
20250211,191000,289290307,568,568,568,568,0
|
|
20250211,190900,289290307,568,568,568,568,0
|
|
20250211,190800,289290307,568,568,568,568,0
|
|
20250211,190700,289290307,568,568,568,568,0
|
|
20250211,190600,289290307,568,568,568,568,0
|
|
20250211,190500,289290307,568,568,568,568,0
|
|
20250211,190400,289290307,568,568,568,568,0
|
|
20250211,190300,289290307,568,568,568,568,0
|
|
20250211,190200,289290307,568,568,568,568,0
|
|
20250211,190100,289290307,568,568,568,568,0
|
|
20250211,190000,289290307,568,568,568,568,0
|
|
20250211,185900,289290307,568,568,568,568,0
|
|
20250211,185800,289290307,568,568,568,568,0
|
|
20250211,185700,289290307,568,568,568,568,0
|
|
20250211,185600,289290307,568,568,568,568,0
|
|
20250211,185500,289290307,568,568,568,568,16789
|
|
20250211,185400,289290307,568,568,568,568,0
|
|
20250211,185300,289290307,568,568,568,568,0
|
|
20250211,185200,289290307,568,568,568,568,0
|
|
20250211,185100,289290307,568,568,568,568,0
|
|
20250211,185000,289290307,568,568,568,568,0
|
|
20250211,184900,289290307,568,568,568,568,0
|
|
20250211,184800,289290307,568,568,568,568,0
|
|
20250211,184700,289290307,568,568,568,568,0
|
|
20250211,184600,289290307,568,568,568,568,0
|
|
20250211,184500,289290307,568,568,568,568,0
|
|
20250211,184400,289290307,568,568,568,568,0
|
|
20250211,184300,289290307,568,568,568,568,0
|
|
20250211,184200,289290307,568,568,568,568,0
|
|
20250211,184100,289290307,568,568,568,568,0
|
|
20250211,184000,289290307,568,568,568,568,0
|
|
20250211,183900,289290307,568,568,568,568,0
|
|
20250211,183800,289290307,568,568,568,568,0
|
|
20250211,183700,289290307,568,568,568,568,0
|
|
20250211,183600,289290307,568,568,568,568,0
|
|
20250211,183500,289290307,568,568,568,568,0
|
|
20250211,183400,289290307,568,568,568,568,0
|
|
20250211,183300,289290307,568,568,568,568,0
|
|
20250211,183200,289290307,568,568,568,568,0
|
|
20250211,183100,289290307,568,568,568,568,0
|
|
20250211,183000,289290307,568,568,568,568,0
|
|
20250211,182900,289290307,568,568,568,568,0
|
|
20250211,182800,289290307,568,568,568,568,0
|
|
20250211,182700,289290307,568,568,568,568,0
|
|
20250211,182600,289290307,568,568,568,568,0
|
|
20250211,182500,289290307,568,568,568,568,16789
|
|
20250211,182400,289290307,568,568,568,568,0
|
|
20250211,182300,289290307,568,568,568,568,0
|
|
20250211,182200,289290307,568,568,568,568,0
|
|
20250211,182100,289290307,568,568,568,568,0
|
|
20250211,182000,289290307,568,568,568,568,0
|
|
20250211,181900,289290307,568,568,568,568,0
|
|
20250211,181800,289290307,568,568,568,568,0
|
|
20250211,181700,289290307,568,568,568,568,0
|
|
20250211,181600,289290307,568,568,568,568,0
|
|
20250211,181500,289290307,568,568,568,568,0
|
|
20250211,181400,289290307,568,568,568,568,0
|
|
20250211,181300,289290307,568,568,568,568,0
|
|
20250211,181200,289290307,568,568,568,568,0
|
|
20250211,181100,289290307,568,568,568,568,0
|
|
20250211,181000,289290307,568,568,568,568,0
|
|
20250211,180900,289290307,568,568,568,568,0
|
|
20250211,180800,289290307,568,568,568,568,0
|
|
20250211,180700,289290307,568,568,568,568,0
|
|
20250211,180600,289290307,568,568,568,568,0
|
|
20250211,180500,289290307,568,568,568,568,0
|
|
20250211,180400,289290307,568,568,568,568,0
|
|
20250211,180300,289290307,568,568,568,568,0
|
|
20250211,180200,289290307,568,568,568,568,0
|
|
20250211,180100,289290307,568,568,568,568,0
|
|
20250211,180000,289290307,568,568,568,568,0
|
|
20250211,175900,289290307,568,568,568,568,0
|
|
20250211,175800,289290307,568,568,568,568,0
|
|
20250211,175700,289290307,568,568,568,568,0
|
|
20250211,175600,289290307,568,568,568,568,0
|
|
20250211,175500,289290307,568,568,568,568,16789
|
|
20250211,175400,289290307,568,568,568,568,0
|
|
20250211,175300,289290307,568,568,568,568,0
|
|
20250211,175200,289290307,568,568,568,568,0
|
|
20250211,175100,289290307,568,568,568,568,0
|
|
20250211,175000,289290307,568,568,568,568,0
|
|
20250211,174900,289290307,568,568,568,568,0
|
|
20250211,174800,289290307,568,568,568,568,0
|
|
20250211,174700,289290307,568,568,568,568,0
|
|
20250211,174600,289290307,568,568,568,568,0
|
|
20250211,174500,289290307,568,568,568,568,0
|
|
20250211,174400,289290307,568,568,568,568,0
|
|
20250211,174300,289290307,568,568,568,568,0
|
|
20250211,174200,289290307,568,568,568,568,0
|
|
20250211,174100,289290307,568,568,568,568,0
|
|
20250211,174000,289290307,568,568,568,568,0
|
|
20250211,173900,289290307,568,568,568,568,0
|
|
20250211,173800,289290307,568,568,568,568,0
|
|
20250211,173700,289290307,568,568,568,568,0
|
|
20250211,173600,289290307,568,568,568,568,0
|
|
20250211,173500,289290307,568,568,568,568,0
|
|
20250211,173400,289290307,568,568,568,568,0
|
|
20250211,173300,289290307,568,568,568,568,0
|
|
20250211,173200,289290307,568,568,568,568,0
|
|
20250211,173100,289290307,568,568,568,568,0
|
|
20250211,173000,289290307,568,568,568,568,0
|
|
20250211,172900,289290307,568,568,568,568,0
|
|
20250211,172800,289290307,568,568,568,568,0
|
|
20250211,172700,289290307,568,568,568,568,0
|
|
20250211,172600,289290307,568,568,568,568,0
|
|
20250211,172500,289290307,568,568,568,568,16789
|
|
20250211,172400,289290307,568,568,568,568,0
|
|
20250211,172300,289290307,568,568,568,568,0
|
|
20250211,172200,289290307,568,568,568,568,0
|
|
20250211,172100,289290307,568,568,568,568,0
|
|
20250211,172000,289290307,568,568,568,568,0
|
|
20250211,171900,289290307,568,568,568,568,0
|
|
20250211,171800,289290307,568,568,568,568,0
|
|
20250211,171700,289290307,568,568,568,568,0
|
|
20250211,171600,289290307,568,568,568,568,0
|
|
20250211,171500,289290307,568,568,568,568,0
|
|
20250211,171400,289290307,568,568,568,568,0
|
|
20250211,171300,289290307,568,568,568,568,0
|
|
20250211,171200,289290307,568,568,568,568,0
|
|
20250211,171100,289290307,568,568,568,568,0
|
|
20250211,171000,289290307,568,568,568,568,0
|
|
20250211,170900,289290307,568,568,568,568,0
|
|
20250211,170800,289290307,568,568,568,568,0
|
|
20250211,170700,289290307,568,568,568,568,0
|
|
20250211,170600,289290307,568,568,568,568,0
|
|
20250211,170500,289290307,568,568,568,568,0
|
|
20250211,170400,289290307,568,568,568,568,0
|
|
20250211,170300,289290307,568,568,568,568,0
|
|
20250211,170200,289290307,568,568,568,568,0
|
|
20250211,170100,289290307,568,568,568,568,0
|
|
20250211,170000,289290307,568,568,568,568,0
|
|
20250211,165900,289290307,568,568,568,568,0
|
|
20250211,165800,289290307,568,568,568,568,0
|
|
20250211,165700,289290307,568,568,568,568,0
|
|
20250211,165600,289290307,568,568,568,568,0
|
|
20250211,165500,289290307,568,568,568,568,16789
|
|
20250211,165400,289290307,568,568,568,568,0
|
|
20250211,165300,289290307,568,568,568,568,0
|
|
20250211,165200,289290307,568,568,568,568,0
|
|
20250211,165100,289290307,568,568,568,568,0
|
|
20250211,165000,289290307,568,568,568,568,0
|
|
20250211,164900,289290307,568,568,568,568,0
|
|
20250211,164800,289290307,568,568,568,568,0
|
|
20250211,164700,289290307,568,568,568,568,0
|
|
20250211,164600,289290307,568,568,568,568,0
|
|
20250211,164500,289290307,568,568,568,568,0
|
|
20250211,164400,289290307,568,568,568,568,0
|
|
20250211,164300,289290307,568,568,568,568,0
|
|
20250211,164200,289290307,568,568,568,568,0
|
|
20250211,164100,289290307,568,568,568,568,0
|
|
20250211,164000,289290307,568,568,568,568,0
|
|
20250211,163900,289290307,568,568,568,568,0
|
|
20250211,163800,289290307,568,568,568,568,0
|
|
20250211,163700,289290307,568,568,568,568,0
|
|
20250211,163600,289290307,568,568,568,568,0
|
|
20250211,163500,289290307,568,568,568,568,0
|
|
20250211,163400,289290307,568,568,568,568,0
|
|
20250211,163300,289290307,568,568,568,568,0
|
|
20250211,163200,289290307,568,568,568,568,0
|
|
20250211,163100,289290307,568,568,568,568,0
|
|
20250211,163000,289290307,568,568,568,568,0
|
|
20250211,162900,289290307,568,568,568,568,0
|
|
20250211,162800,289290307,568,568,568,568,0
|
|
20250211,162700,289290307,568,568,568,568,0
|
|
20250211,162600,289290307,568,568,568,568,0
|
|
20250211,162500,289290307,568,568,568,568,16789
|
|
20250211,162400,289290307,568,568,568,568,0
|
|
20250211,162300,289290307,568,568,568,568,0
|
|
20250211,162200,289290307,568,568,568,568,0
|
|
20250211,162100,289290307,568,568,568,568,0
|
|
20250211,162000,289290307,568,568,568,568,0
|
|
20250211,161900,289290307,568,568,568,568,0
|
|
20250211,161800,289290307,568,568,568,568,0
|
|
20250211,161700,289290307,568,568,568,568,0
|
|
20250211,161600,289290307,568,568,568,568,0
|
|
20250211,161500,289290307,568,568,568,568,0
|
|
20250211,161400,289290307,568,568,568,568,0
|
|
20250211,161300,289290307,568,568,568,568,0
|
|
20250211,161200,289290307,568,568,568,568,0
|
|
20250211,161100,289290307,568,568,568,568,0
|
|
20250211,161000,289290307,568,568,568,568,0
|
|
20250211,160900,289290307,568,568,568,568,0
|
|
20250211,160800,289290307,568,568,568,568,0
|
|
20250211,160700,289290307,568,568,568,568,0
|
|
20250211,160600,289290307,568,568,568,568,0
|
|
20250211,160500,289290307,568,568,568,568,0
|
|
20250211,160400,289290307,568,568,568,568,0
|
|
20250211,160300,289290307,568,568,568,568,0
|
|
20250211,160200,289290307,568,568,568,568,0
|
|
20250211,160100,289290307,568,568,568,568,0
|
|
20250211,160000,289290307,568,568,568,568,0
|
|
20250211,155900,289290307,568,568,568,568,0
|
|
20250211,155800,289290307,568,568,568,568,0
|
|
20250211,155700,289290307,568,568,568,568,0
|
|
20250211,155600,289290307,568,568,568,568,0
|
|
20250211,155500,289290307,568,568,568,568,16789
|
|
20250211,155400,289290307,568,568,568,568,0
|
|
20250211,155300,289290307,568,568,568,568,0
|
|
20250211,155200,289290307,568,568,568,568,0
|
|
20250211,155100,289290307,568,568,568,568,0
|
|
20250211,155000,289290307,568,568,568,568,0
|
|
20250211,154900,289290307,568,568,568,568,0
|
|
20250211,154800,289290307,568,568,568,568,0
|
|
20250211,154700,289290307,568,568,568,568,0
|
|
20250211,154600,289290307,568,568,568,568,0
|
|
20250211,154500,289290307,568,568,568,568,0
|
|
20250211,154400,289290307,568,568,568,568,0
|
|
20250211,154300,289290307,568,568,568,568,0
|
|
20250211,154200,289290307,568,568,568,568,0
|
|
20250211,154100,289290307,568,568,568,568,0
|
|
20250211,154000,289290307,568,568,568,568,0
|
|
20250211,153900,289290307,568,568,568,568,0
|
|
20250211,153800,289290307,568,568,568,568,0
|
|
20250211,153700,289290307,568,568,568,568,0
|
|
20250211,153600,289290307,568,568,568,568,0
|
|
20250211,153500,289290307,568,568,568,568,0
|
|
20250211,153400,289290307,568,568,568,568,0
|
|
20250211,153300,289290307,568,568,568,568,0
|
|
20250211,153200,289290307,568,568,568,568,0
|
|
20250211,153100,289290307,568,568,568,568,0
|
|
20250211,153000,289290307,568,568,568,568,16789
|
|
20250211,152900,279754155,571,571,571,571,0
|
|
20250211,152800,279754155,571,571,571,571,0
|
|
20250211,152700,279754155,571,571,571,571,0
|
|
20250211,152600,279754155,571,571,571,571,0
|
|
20250211,152500,279754155,571,571,571,571,0
|
|
20250211,152400,279754155,571,571,571,571,0
|
|
20250211,152300,279754155,571,571,571,571,0
|
|
20250211,152200,279754155,571,571,571,571,0
|
|
20250211,152100,279754155,571,571,571,571,0
|
|
20250211,152000,279754155,571,571,571,571,0
|
|
20250211,151900,279754155,571,571,571,571,0
|
|
20250211,151800,279754155,571,571,571,571,0
|
|
20250211,151700,279754155,571,571,571,571,1947
|
|
20250211,151600,278642418,571,571,571,571,0
|
|
20250211,151500,278642418,571,570,571,569,8379
|
|
20250211,151400,273872382,572,572,572,572,0
|
|
20250211,151300,273872382,572,572,572,572,0
|
|
20250211,151200,273872382,572,572,572,572,0
|
|
20250211,151100,273872382,572,572,572,572,0
|
|
20250211,151000,273872382,572,571,572,571,238
|
|
20250211,150900,273736263,571,571,572,570,28
|
|
20250211,150800,273720295,572,572,572,572,0
|
|
20250211,150700,273720295,572,571,572,571,2
|
|
20250211,150600,273719152,570,570,570,570,1
|
|
20250211,150500,273718582,569,569,569,569,0
|
|
20250211,150400,273718582,569,569,569,569,0
|
|
20250211,150300,273718582,569,569,569,569,1880
|
|
20250211,150200,272648862,572,570,572,570,162
|
|
20250211,150100,272556520,570,570,570,570,131
|
|
20250211,150000,272481850,570,570,570,570,0
|
|
20250211,145900,272481850,570,570,570,570,1
|
|
20250211,145800,272481280,571,571,571,571,34
|
|
20250211,145700,272461866,571,571,571,571,1
|
|
20250211,145600,272461295,573,570,573,570,3
|
|
20250211,145500,272459579,569,569,569,569,1793
|
|
20250211,145400,271439362,570,572,572,570,234
|
|
20250211,145300,271305972,570,570,570,570,1
|
|
20250211,145200,271305402,572,572,572,572,0
|
|
20250211,145100,271305402,572,572,572,572,0
|
|
20250211,145000,271305402,572,572,572,572,252
|
|
20250211,144900,271161258,569,569,569,569,0
|
|
20250211,144800,271161258,569,569,569,569,0
|
|
20250211,144700,271161258,569,569,569,569,0
|
|
20250211,144600,271161258,569,569,573,569,3
|
|
20250211,144500,271159547,573,573,573,569,3401
|
|
20250211,144400,269210778,569,570,572,569,6911
|
|
20250211,144300,265271127,569,570,570,569,9982
|
|
20250211,144200,259583088,570,570,570,570,30
|
|
20250211,144100,259565988,570,571,571,570,30
|
|
20250211,144000,259548863,572,572,572,572,0
|
|
20250211,143900,259548863,572,572,573,572,1363
|
|
20250211,143800,258769173,573,573,573,573,0
|
|
20250211,143700,258769173,573,573,573,573,0
|
|
20250211,143600,258769173,573,573,573,573,0
|
|
20250211,143500,258769173,573,573,573,573,0
|
|
20250211,143400,258769173,573,573,573,573,252
|
|
20250211,143300,258624777,573,573,573,573,0
|
|
20250211,143200,258624777,573,573,573,573,0
|
|
20250211,143100,258624777,573,573,573,573,0
|
|
20250211,143000,258624777,573,573,573,573,1
|
|
20250211,142900,258624204,569,569,569,569,0
|
|
20250211,142800,258624204,569,569,569,569,0
|
|
20250211,142700,258624204,569,569,569,569,0
|
|
20250211,142600,258624204,569,569,569,569,0
|
|
20250211,142500,258624204,569,569,569,569,0
|
|
20250211,142400,258624204,569,572,573,569,5530
|
|
20250211,142300,255468481,572,572,572,572,0
|
|
20250211,142200,255468481,572,572,572,572,245
|
|
20250211,142100,255328341,573,573,573,573,0
|
|
20250211,142000,255328341,573,573,573,573,252
|
|
20250211,141900,255183945,572,572,572,572,0
|
|
20250211,141800,255183945,572,572,572,572,10
|
|
20250211,141700,255178225,572,572,572,572,44
|
|
20250211,141600,255153057,572,572,572,572,85
|
|
20250211,141500,255104437,572,572,572,572,0
|
|
20250211,141400,255104437,572,572,572,572,15
|
|
20250211,141300,255095857,569,573,573,569,515
|
|
20250211,141200,254800822,568,568,568,568,0
|
|
20250211,141100,254800822,568,573,573,568,16783
|
|
20250211,141000,245245952,574,574,574,574,2
|
|
20250211,140900,245244804,574,574,574,574,0
|
|
20250211,140800,245244804,574,574,574,574,2
|
|
20250211,140700,245243656,573,573,573,573,600
|
|
20250211,140600,244899856,573,573,573,573,0
|
|
20250211,140500,244899856,573,572,573,572,28574
|
|
20250211,140400,228555288,571,571,571,571,22
|
|
20250211,140300,228542726,572,572,572,572,0
|
|
20250211,140200,228542726,572,572,572,572,0
|
|
20250211,140100,228542726,572,572,572,572,11
|
|
20250211,140000,228536434,571,571,571,571,54
|
|
20250211,135900,228505600,572,572,572,572,30
|
|
20250211,135800,228488440,572,572,572,572,1
|
|
20250211,135700,228487868,572,572,572,572,210
|
|
20250211,135600,228367748,572,572,572,572,0
|
|
20250211,135500,228367748,572,572,572,572,0
|
|
20250211,135400,228367748,572,572,572,572,0
|
|
20250211,135300,228367748,572,572,572,572,0
|
|
20250211,135200,228367748,572,571,572,571,3
|
|
20250211,135100,228366034,570,571,571,570,2000
|
|
20250211,135000,227225867,571,571,571,571,200
|
|
20250211,134900,227111667,571,571,571,571,9
|
|
20250211,134800,227106528,572,572,572,572,0
|
|
20250211,134700,227106528,572,572,572,572,0
|
|
20250211,134600,227106528,572,572,572,572,0
|
|
20250211,134500,227106528,572,572,572,572,0
|
|
20250211,134400,227106528,572,572,572,572,891
|
|
20250211,134300,226596876,571,571,571,571,0
|
|
20250211,134200,226596876,571,572,572,571,12407
|
|
20250211,134100,219512337,572,571,572,571,14
|
|
20250211,134000,219504333,571,571,571,571,15
|
|
20250211,133900,219495768,572,572,572,572,0
|
|
20250211,133800,219495768,572,572,572,572,5
|
|
20250211,133700,219492908,572,572,572,572,3
|
|
20250211,133600,219491192,572,572,572,572,680
|
|
20250211,133500,219102232,571,571,571,571,0
|
|
20250211,133400,219102232,571,571,571,571,0
|
|
20250211,133300,219102232,571,571,571,571,0
|
|
20250211,133200,219102232,571,571,571,571,0
|
|
20250211,133100,219102232,571,571,572,571,37
|
|
20250211,133000,219081104,571,571,571,571,0
|
|
20250211,132900,219081104,571,571,571,571,3
|
|
20250211,132800,219079391,572,572,572,572,0
|
|
20250211,132700,219079391,572,572,572,572,20
|
|
20250211,132600,219067951,571,571,571,571,16
|
|
20250211,132500,219058815,572,572,572,572,0
|
|
20250211,132400,219058815,572,572,572,572,30
|
|
20250211,132300,219041655,572,572,572,572,0
|
|
20250211,132200,219041655,572,572,572,572,10
|
|
20250211,132100,219035935,571,571,571,571,0
|
|
20250211,132000,219035935,571,571,571,571,5
|
|
20250211,131900,219033080,572,572,572,572,1
|
|
20250211,131800,219032508,571,572,572,571,66
|
|
20250211,131700,218994812,572,572,572,572,0
|
|
20250211,131600,218994812,572,572,572,572,26
|
|
20250211,131500,218979940,573,573,573,573,0
|
|
20250211,131400,218979940,573,573,573,573,0
|
|
20250211,131300,218979940,573,573,573,573,301
|
|
20250211,131200,218807467,573,573,573,573,30
|
|
20250211,131100,218790277,573,573,573,573,8
|
|
20250211,131000,218785693,573,573,573,573,10
|
|
20250211,130900,218779963,573,573,573,573,0
|
|
20250211,130800,218779963,573,573,573,573,3000
|
|
20250211,130700,217060963,573,573,573,573,0
|
|
20250211,130600,217060963,573,572,573,570,1452
|
|
20250211,130500,216231553,570,570,570,570,0
|
|
20250211,130400,216231553,570,570,570,570,0
|
|
20250211,130300,216231553,570,570,570,570,3650
|
|
20250211,130200,214151053,570,570,570,570,0
|
|
20250211,130100,214151053,570,570,570,570,0
|
|
20250211,130000,214151053,570,570,570,570,0
|
|
20250211,125900,214151053,570,570,570,570,0
|
|
20250211,125800,214151053,570,572,572,570,1006
|
|
20250211,125700,213577617,572,572,572,572,7
|
|
20250211,125600,213573613,573,573,573,573,0
|
|
20250211,125500,213573613,573,573,573,573,0
|
|
20250211,125400,213573613,573,573,573,573,0
|
|
20250211,125300,213573613,573,573,573,573,0
|
|
20250211,125200,213573613,573,573,573,573,37
|
|
20250211,125100,213552412,573,572,573,572,451
|
|
20250211,125000,213294419,572,572,572,572,70
|
|
20250211,124900,213254379,570,570,570,570,0
|
|
20250211,124800,213254379,570,570,570,570,1
|
|
20250211,124700,213253809,571,571,571,571,10
|
|
20250211,124600,213248099,570,570,570,570,0
|
|
20250211,124500,213248099,570,570,570,570,1
|
|
20250211,124400,213247529,573,573,573,573,0
|
|
20250211,124300,213247529,573,573,573,573,7
|
|
20250211,124200,213243518,573,573,573,573,674
|
|
20250211,124100,212857316,573,573,573,573,9
|
|
20250211,124000,212852159,573,573,573,573,252
|
|
20250211,123900,212707763,574,574,574,574,0
|
|
20250211,123800,212707763,574,574,574,574,0
|
|
20250211,123700,212707763,574,574,574,574,0
|
|
20250211,123600,212707763,574,574,574,574,63
|
|
20250211,123500,212671601,574,574,574,574,0
|
|
20250211,123400,212671601,574,574,574,574,0
|
|
20250211,123300,212671601,574,574,574,574,0
|
|
20250211,123200,212671601,574,574,574,574,13
|
|
20250211,123100,212664139,574,572,574,569,11370
|
|
20250211,123000,206176121,572,572,572,572,0
|
|
20250211,122900,206176121,572,572,572,572,0
|
|
20250211,122800,206176121,572,572,572,572,0
|
|
20250211,122700,206176121,572,572,572,572,0
|
|
20250211,122600,206176121,572,572,572,572,6507
|
|
20250211,122500,202454117,572,574,574,572,3020
|
|
20250211,122400,200725488,576,574,576,574,177
|
|
20250211,122300,200623581,573,573,573,573,1030
|
|
20250211,122200,200033391,573,573,573,573,0
|
|
20250211,122100,200033391,573,573,573,573,0
|
|
20250211,122000,200033391,573,573,573,573,0
|
|
20250211,121900,200033391,573,575,575,573,302
|
|
20250211,121800,199860031,573,573,573,573,400
|
|
20250211,121700,199630831,576,576,576,576,0
|
|
20250211,121600,199630831,576,576,576,576,0
|
|
20250211,121500,199630831,576,576,576,576,0
|
|
20250211,121400,199630831,576,576,576,576,1
|
|
20250211,121300,199630255,574,574,574,574,0
|
|
20250211,121200,199630255,574,574,574,574,10
|
|
20250211,121100,199624515,576,576,576,576,0
|
|
20250211,121000,199624515,576,576,576,576,0
|
|
20250211,120900,199624515,576,576,576,576,0
|
|
20250211,120800,199624515,576,576,576,576,0
|
|
20250211,120700,199624515,576,576,576,576,0
|
|
20250211,120600,199624515,576,574,576,574,42
|
|
20250211,120500,199600405,574,574,574,574,191
|
|
20250211,120400,199490771,575,575,575,575,200
|
|
20250211,120300,199375771,576,576,576,576,252
|
|
20250211,120200,199230619,576,576,576,576,1
|
|
20250211,120100,199230043,574,574,574,574,319
|
|
20250211,120000,199046937,574,574,574,574,3
|
|
20250211,115900,199045215,577,577,577,577,756
|
|
20250211,115800,198609003,577,577,577,577,2
|
|
20250211,115700,198607849,574,574,574,574,21
|
|
20250211,115600,198595795,574,574,574,574,0
|
|
20250211,115500,198595795,574,574,574,574,591
|
|
20250211,115400,198256561,574,574,574,574,1000
|
|
20250211,115300,197682561,574,574,574,574,0
|
|
20250211,115200,197682561,574,574,574,574,500
|
|
20250211,115100,197395561,577,577,577,577,392
|
|
20250211,115000,197169377,577,577,577,577,1
|
|
20250211,114900,197168800,574,574,574,574,0
|
|
20250211,114800,197168800,574,574,574,574,18
|
|
20250211,114700,197158468,577,577,577,577,0
|
|
20250211,114600,197158468,577,577,577,577,1
|
|
20250211,114500,197157891,574,574,574,574,0
|
|
20250211,114400,197157891,574,574,574,574,499
|
|
20250211,114300,196871465,574,574,574,574,0
|
|
20250211,114200,196871465,574,574,574,574,1000
|
|
20250211,114100,196297465,577,577,577,577,0
|
|
20250211,114000,196297465,577,577,577,577,1100
|
|
20250211,113900,195662765,577,577,577,577,1
|
|
20250211,113800,195662188,577,577,577,577,0
|
|
20250211,113700,195662188,577,577,577,577,0
|
|
20250211,113600,195662188,577,577,577,577,0
|
|
20250211,113500,195662188,577,577,577,577,50
|
|
20250211,113400,195633338,574,574,574,574,0
|
|
20250211,113300,195633338,574,574,574,574,0
|
|
20250211,113200,195633338,574,574,574,574,0
|
|
20250211,113100,195633338,574,575,575,574,7768
|
|
20250211,113000,191174474,575,575,575,575,0
|
|
20250211,112900,191174474,575,575,575,575,1462
|
|
20250211,112800,190333824,578,578,578,578,1
|
|
20250211,112700,190333246,576,576,576,576,0
|
|
20250211,112600,190333246,576,576,576,576,0
|
|
20250211,112500,190333246,576,576,576,576,136
|
|
20250211,112400,190254910,576,576,576,576,0
|
|
20250211,112300,190254910,576,576,576,576,0
|
|
20250211,112200,190254910,576,576,576,576,10
|
|
20250211,112100,190249150,575,575,575,575,0
|
|
20250211,112000,190249150,575,576,576,575,1001
|
|
20250211,111900,189673309,577,577,577,577,526
|
|
20250211,111800,189369807,577,577,577,577,86
|
|
20250211,111700,189320185,578,578,578,578,1001
|
|
20250211,111600,188741607,578,577,578,577,24
|
|
20250211,111500,188727749,577,577,577,577,0
|
|
20250211,111400,188727749,577,577,577,577,9
|
|
20250211,111300,188722556,577,577,577,577,2432
|
|
20250211,111200,187319292,577,577,577,577,0
|
|
20250211,111100,187319292,577,577,577,577,1
|
|
20250211,111000,187318715,575,575,575,575,0
|
|
20250211,110900,187318715,575,576,576,575,689
|
|
20250211,110800,186922299,575,576,576,575,1152
|
|
20250211,110700,186258749,577,577,577,577,0
|
|
20250211,110600,186258749,577,577,577,577,12
|
|
20250211,110500,186251825,577,577,577,577,0
|
|
20250211,110400,186251825,577,577,577,577,57
|
|
20250211,110300,186218936,578,578,578,578,0
|
|
20250211,110200,186218936,578,577,578,577,311
|
|
20250211,110100,186039378,577,577,577,577,0
|
|
20250211,110000,186039378,577,577,577,577,110
|
|
20250211,105900,185975908,578,578,578,578,2012
|
|
20250211,105800,184812972,577,578,578,577,14
|
|
20250211,105700,184804884,578,577,578,577,1132
|
|
20250211,105600,184151710,577,577,577,577,2
|
|
20250211,105500,184150556,577,577,577,577,0
|
|
20250211,105400,184150556,577,575,577,575,7
|
|
20250211,105300,184146523,574,574,574,574,0
|
|
20250211,105200,184146523,574,574,574,574,0
|
|
20250211,105100,184146523,574,574,574,574,0
|
|
20250211,105000,184146523,574,575,575,574,1537
|
|
20250211,104900,183263784,575,575,575,575,7187
|
|
20250211,104800,179131259,575,577,577,575,425
|
|
20250211,104700,178886493,578,578,578,578,381
|
|
20250211,104600,178666275,579,578,579,578,7201
|
|
20250211,104500,174497208,578,578,578,578,2
|
|
20250211,104400,174496052,574,574,574,574,0
|
|
20250211,104300,174496052,574,575,575,574,407
|
|
20250211,104200,174262427,575,575,575,575,3
|
|
20250211,104100,174260702,574,574,574,574,710
|
|
20250211,104000,173853162,574,574,574,574,0
|
|
20250211,103900,173853162,574,576,576,574,2526
|
|
20250211,103800,172401093,575,577,577,575,995
|
|
20250211,103700,171827495,577,576,577,576,11
|
|
20250211,103600,171821149,577,577,577,577,10
|
|
20250211,103500,171815379,576,576,576,576,0
|
|
20250211,103400,171815379,576,576,576,576,3095
|
|
20250211,103300,170032659,578,577,578,577,418
|
|
20250211,103200,169791472,578,579,579,578,3968
|
|
20250211,103100,167496351,579,580,580,579,72
|
|
20250211,103000,167454660,580,581,581,580,430
|
|
20250211,102900,167204983,585,584,585,584,2899
|
|
20250211,102800,165510175,581,584,585,581,4506
|
|
20250211,102700,162875761,585,579,585,579,1735
|
|
20250211,102600,161864028,579,580,580,577,41
|
|
20250211,102500,161840338,577,577,577,577,0
|
|
20250211,102400,161840338,577,577,577,577,0
|
|
20250211,102300,161840338,577,577,577,577,0
|
|
20250211,102200,161840338,577,577,577,577,47
|
|
20250211,102100,161813219,577,582,583,577,309
|
|
20250211,102000,161633326,582,579,582,579,1373
|
|
20250211,101900,160836683,580,580,580,580,1
|
|
20250211,101800,160836103,576,576,576,576,0
|
|
20250211,101700,160836103,576,578,578,576,64
|
|
20250211,101600,160799219,576,576,576,576,0
|
|
20250211,101500,160799219,576,576,582,576,306
|
|
20250211,101400,160622614,582,579,582,576,4635
|
|
20250211,101300,157935847,577,577,577,577,0
|
|
20250211,101200,157935847,577,580,581,577,1001
|
|
20250211,101100,157354542,576,576,576,576,0
|
|
20250211,101000,157354542,576,577,577,576,687
|
|
20250211,100900,156958144,577,580,580,577,5201
|
|
20250211,100800,153941567,577,577,577,577,3002
|
|
20250211,100700,152209413,576,576,576,576,5
|
|
20250211,100600,152206533,575,580,580,575,10
|
|
20250211,100500,152200758,575,577,577,575,2
|
|
20250211,100400,152199606,575,580,580,575,2685
|
|
20250211,100300,150644023,580,578,580,578,4158
|
|
20250211,100200,148236701,578,578,578,578,1
|
|
20250211,100100,148236123,574,577,579,574,3168
|
|
20250211,100000,146403406,575,575,575,575,1
|
|
20250211,095900,146402831,579,579,579,578,2732
|
|
20250211,095800,144821621,580,577,580,577,6576
|
|
20250211,095700,141017979,576,574,576,574,1703
|
|
20250211,095600,140037061,574,575,576,574,7
|
|
20250211,095500,140033037,576,576,576,576,1
|
|
20250211,095400,140032461,574,575,575,574,11
|
|
20250211,095300,140026137,572,572,572,572,0
|
|
20250211,095200,140026137,572,572,572,572,5035
|
|
20250211,095100,137146117,572,573,573,572,2001
|
|
20250211,095000,135999545,573,576,576,572,106
|
|
20250211,094900,135938599,575,575,575,572,84
|
|
20250211,094800,135890305,572,575,575,572,11
|
|
20250211,094700,135883986,572,574,574,572,1445
|
|
20250211,094600,135056000,574,576,576,574,1367
|
|
20250211,094500,134269975,576,574,576,574,2637
|
|
20250211,094400,132753700,575,574,575,574,1501
|
|
20250211,094300,131892125,574,575,575,574,1258
|
|
20250211,094200,131170018,575,575,575,575,40
|
|
20250211,094100,131147018,575,575,575,575,10
|
|
20250211,094000,131141268,576,576,576,576,1
|
|
20250211,093900,131140692,573,576,576,573,5663
|
|
20250211,093800,127895640,575,575,575,575,1262
|
|
20250211,093700,127169990,574,574,574,574,0
|
|
20250211,093600,127169990,574,574,574,574,2483
|
|
20250211,093500,125744748,572,572,572,572,7500
|
|
20250211,093400,121454748,574,574,574,574,252
|
|
20250211,093300,121310100,574,574,574,574,0
|
|
20250211,093200,121310100,574,573,574,573,3230
|
|
20250211,093100,119458310,572,575,575,572,9757
|
|
20250211,093000,113870245,575,575,575,575,263
|
|
20250211,092900,113719020,575,575,575,575,68
|
|
20250211,092800,113679920,575,575,575,575,84
|
|
20250211,092700,113631620,575,573,575,573,605
|
|
20250211,092600,113284886,573,573,573,573,500
|
|
20250211,092500,112998386,573,573,573,573,510
|
|
20250211,092400,112706156,573,573,573,573,5
|
|
20250211,092300,112703291,573,573,573,573,5
|
|
20250211,092200,112700426,572,573,573,571,12091
|
|
20250211,092100,105789597,577,572,577,572,1174
|
|
20250211,092000,105116024,573,574,574,573,5013
|
|
20250211,091900,102243082,574,574,574,574,561
|
|
20250211,091800,101921068,574,574,574,574,3398
|
|
20250211,091700,99970616,574,574,574,574,1339
|
|
20250211,091600,99202030,574,574,574,574,10072
|
|
20250211,091500,93420702,578,574,578,574,5274
|
|
20250211,091400,90378604,573,574,574,573,700
|
|
20250211,091300,89977043,574,574,574,574,12310
|
|
20250211,091200,82911103,576,576,576,576,0
|
|
20250211,091100,82911103,576,576,576,576,0
|
|
20250211,091000,82911103,576,576,576,576,0
|
|
20250211,090900,82911103,576,574,576,573,9652
|
|
20250211,090800,77371051,574,576,576,574,1083
|
|
20250211,090700,76747409,576,576,576,576,2447
|
|
20250211,090600,75337937,573,574,576,573,1475
|
|
20250211,090500,74490303,572,572,572,572,879
|
|
20250211,090400,73987515,576,571,576,571,9410
|
|
20250211,090300,68614395,571,576,576,571,19078
|
|
20250211,090200,57642953,576,579,579,576,40901
|
|
20250211,090100,34062142,579,581,586,579,9543
|
|
20250211,090000,28498524,580,587,587,580,48573
|