698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,203400,2690577670,6600,6600,6600,6600,0
|
|
20230619,203300,2690577670,6600,6600,6600,6600,0
|
|
20230619,203200,2690577670,6600,6600,6600,6600,0
|
|
20230619,203100,2690577670,6600,6600,6600,6600,0
|
|
20230619,203000,2690577670,6600,6600,6600,6600,0
|
|
20230619,202900,2690577670,6600,6600,6600,6600,0
|
|
20230619,202800,2690577670,6600,6600,6600,6600,0
|
|
20230619,202700,2690577670,6600,6600,6600,6600,0
|
|
20230619,202600,2690577670,6600,6600,6600,6600,0
|
|
20230619,202500,2690577670,6600,6600,6600,6600,0
|
|
20230619,202400,2690577670,6600,6600,6600,6600,0
|
|
20230619,202300,2690577670,6600,6600,6600,6600,0
|
|
20230619,202200,2690577670,6600,6600,6600,6600,0
|
|
20230619,202100,2690577670,6600,6600,6600,6600,0
|
|
20230619,202000,2690577670,6600,6600,6600,6600,0
|
|
20230619,201900,2690577670,6600,6600,6600,6600,0
|
|
20230619,201800,2690577670,6600,6600,6600,6600,0
|
|
20230619,201700,2690577670,6600,6600,6600,6600,0
|
|
20230619,201600,2690577670,6600,6600,6600,6600,0
|
|
20230619,201500,2690577670,6600,6600,6600,6600,0
|
|
20230619,201400,2690577670,6600,6600,6600,6600,0
|
|
20230619,201300,2690577670,6600,6600,6600,6600,0
|
|
20230619,201200,2690577670,6600,6600,6600,6600,0
|
|
20230619,201100,2690577670,6600,6600,6600,6600,0
|
|
20230619,201000,2690577670,6600,6600,6600,6600,0
|
|
20230619,200900,2690577670,6600,6600,6600,6600,0
|
|
20230619,200800,2690577670,6600,6600,6600,6600,0
|
|
20230619,200700,2690577670,6600,6600,6600,6600,0
|
|
20230619,200600,2690577670,6600,6600,6600,6600,0
|
|
20230619,200500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,200400,2690577670,6600,6600,6600,6600,0
|
|
20230619,200300,2690577670,6600,6600,6600,6600,0
|
|
20230619,200200,2690577670,6600,6600,6600,6600,0
|
|
20230619,200100,2690577670,6600,6600,6600,6600,0
|
|
20230619,200000,2690577670,6600,6600,6600,6600,0
|
|
20230619,195900,2690577670,6600,6600,6600,6600,0
|
|
20230619,195800,2690577670,6600,6600,6600,6600,0
|
|
20230619,195700,2690577670,6600,6600,6600,6600,0
|
|
20230619,195600,2690577670,6600,6600,6600,6600,0
|
|
20230619,195500,2690577670,6600,6600,6600,6600,0
|
|
20230619,195400,2690577670,6600,6600,6600,6600,0
|
|
20230619,195300,2690577670,6600,6600,6600,6600,0
|
|
20230619,195200,2690577670,6600,6600,6600,6600,0
|
|
20230619,195100,2690577670,6600,6600,6600,6600,0
|
|
20230619,195000,2690577670,6600,6600,6600,6600,0
|
|
20230619,194900,2690577670,6600,6600,6600,6600,0
|
|
20230619,194800,2690577670,6600,6600,6600,6600,0
|
|
20230619,194700,2690577670,6600,6600,6600,6600,0
|
|
20230619,194600,2690577670,6600,6600,6600,6600,0
|
|
20230619,194500,2690577670,6600,6600,6600,6600,0
|
|
20230619,194400,2690577670,6600,6600,6600,6600,0
|
|
20230619,194300,2690577670,6600,6600,6600,6600,0
|
|
20230619,194200,2690577670,6600,6600,6600,6600,0
|
|
20230619,194100,2690577670,6600,6600,6600,6600,0
|
|
20230619,194000,2690577670,6600,6600,6600,6600,0
|
|
20230619,193900,2690577670,6600,6600,6600,6600,0
|
|
20230619,193800,2690577670,6600,6600,6600,6600,0
|
|
20230619,193700,2690577670,6600,6600,6600,6600,0
|
|
20230619,193600,2690577670,6600,6600,6600,6600,0
|
|
20230619,193500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,193400,2690577670,6600,6600,6600,6600,0
|
|
20230619,193300,2690577670,6600,6600,6600,6600,0
|
|
20230619,193200,2690577670,6600,6600,6600,6600,0
|
|
20230619,193100,2690577670,6600,6600,6600,6600,0
|
|
20230619,193000,2690577670,6600,6600,6600,6600,0
|
|
20230619,192900,2690577670,6600,6600,6600,6600,0
|
|
20230619,192800,2690577670,6600,6600,6600,6600,0
|
|
20230619,192700,2690577670,6600,6600,6600,6600,0
|
|
20230619,192600,2690577670,6600,6600,6600,6600,0
|
|
20230619,192500,2690577670,6600,6600,6600,6600,0
|
|
20230619,192400,2690577670,6600,6600,6600,6600,0
|
|
20230619,192300,2690577670,6600,6600,6600,6600,0
|
|
20230619,192200,2690577670,6600,6600,6600,6600,0
|
|
20230619,192100,2690577670,6600,6600,6600,6600,0
|
|
20230619,192000,2690577670,6600,6600,6600,6600,0
|
|
20230619,191900,2690577670,6600,6600,6600,6600,0
|
|
20230619,191800,2690577670,6600,6600,6600,6600,0
|
|
20230619,191700,2690577670,6600,6600,6600,6600,0
|
|
20230619,191600,2690577670,6600,6600,6600,6600,0
|
|
20230619,191500,2690577670,6600,6600,6600,6600,0
|
|
20230619,191400,2690577670,6600,6600,6600,6600,0
|
|
20230619,191300,2690577670,6600,6600,6600,6600,0
|
|
20230619,191200,2690577670,6600,6600,6600,6600,0
|
|
20230619,191100,2690577670,6600,6600,6600,6600,0
|
|
20230619,191000,2690577670,6600,6600,6600,6600,0
|
|
20230619,190900,2690577670,6600,6600,6600,6600,0
|
|
20230619,190800,2690577670,6600,6600,6600,6600,0
|
|
20230619,190700,2690577670,6600,6600,6600,6600,0
|
|
20230619,190600,2690577670,6600,6600,6600,6600,0
|
|
20230619,190500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,190400,2690577670,6600,6600,6600,6600,0
|
|
20230619,190300,2690577670,6600,6600,6600,6600,0
|
|
20230619,190200,2690577670,6600,6600,6600,6600,0
|
|
20230619,190100,2690577670,6600,6600,6600,6600,0
|
|
20230619,190000,2690577670,6600,6600,6600,6600,0
|
|
20230619,185900,2690577670,6600,6600,6600,6600,0
|
|
20230619,185800,2690577670,6600,6600,6600,6600,0
|
|
20230619,185700,2690577670,6600,6600,6600,6600,0
|
|
20230619,185600,2690577670,6600,6600,6600,6600,0
|
|
20230619,185500,2690577670,6600,6600,6600,6600,0
|
|
20230619,185400,2690577670,6600,6600,6600,6600,0
|
|
20230619,185300,2690577670,6600,6600,6600,6600,0
|
|
20230619,185200,2690577670,6600,6600,6600,6600,0
|
|
20230619,185100,2690577670,6600,6600,6600,6600,0
|
|
20230619,185000,2690577670,6600,6600,6600,6600,0
|
|
20230619,184900,2690577670,6600,6600,6600,6600,0
|
|
20230619,184800,2690577670,6600,6600,6600,6600,0
|
|
20230619,184700,2690577670,6600,6600,6600,6600,0
|
|
20230619,184600,2690577670,6600,6600,6600,6600,0
|
|
20230619,184500,2690577670,6600,6600,6600,6600,0
|
|
20230619,184400,2690577670,6600,6600,6600,6600,0
|
|
20230619,184300,2690577670,6600,6600,6600,6600,0
|
|
20230619,184200,2690577670,6600,6600,6600,6600,0
|
|
20230619,184100,2690577670,6600,6600,6600,6600,0
|
|
20230619,184000,2690577670,6600,6600,6600,6600,0
|
|
20230619,183900,2690577670,6600,6600,6600,6600,0
|
|
20230619,183800,2690577670,6600,6600,6600,6600,0
|
|
20230619,183700,2690577670,6600,6600,6600,6600,0
|
|
20230619,183600,2690577670,6600,6600,6600,6600,0
|
|
20230619,183500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,183400,2690577670,6600,6600,6600,6600,0
|
|
20230619,183300,2690577670,6600,6600,6600,6600,0
|
|
20230619,183200,2690577670,6600,6600,6600,6600,0
|
|
20230619,183100,2690577670,6600,6600,6600,6600,0
|
|
20230619,183000,2690577670,6600,6600,6600,6600,0
|
|
20230619,182900,2690577670,6600,6600,6600,6600,0
|
|
20230619,182800,2690577670,6600,6600,6600,6600,0
|
|
20230619,182700,2690577670,6600,6600,6600,6600,0
|
|
20230619,182600,2690577670,6600,6600,6600,6600,0
|
|
20230619,182500,2690577670,6600,6600,6600,6600,0
|
|
20230619,182400,2690577670,6600,6600,6600,6600,0
|
|
20230619,182300,2690577670,6600,6600,6600,6600,0
|
|
20230619,182200,2690577670,6600,6600,6600,6600,0
|
|
20230619,182100,2690577670,6600,6600,6600,6600,0
|
|
20230619,182000,2690577670,6600,6600,6600,6600,0
|
|
20230619,181900,2690577670,6600,6600,6600,6600,0
|
|
20230619,181800,2690577670,6600,6600,6600,6600,0
|
|
20230619,181700,2690577670,6600,6600,6600,6600,0
|
|
20230619,181600,2690577670,6600,6600,6600,6600,0
|
|
20230619,181500,2690577670,6600,6600,6600,6600,0
|
|
20230619,181400,2690577670,6600,6600,6600,6600,0
|
|
20230619,181300,2690577670,6600,6600,6600,6600,0
|
|
20230619,181200,2690577670,6600,6600,6600,6600,0
|
|
20230619,181100,2690577670,6600,6600,6600,6600,0
|
|
20230619,181000,2690577670,6600,6600,6600,6600,0
|
|
20230619,180900,2690577670,6600,6600,6600,6600,0
|
|
20230619,180800,2690577670,6600,6600,6600,6600,0
|
|
20230619,180700,2690577670,6600,6600,6600,6600,0
|
|
20230619,180600,2690577670,6600,6600,6600,6600,0
|
|
20230619,180500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,180400,2690577670,6600,6600,6600,6600,0
|
|
20230619,180300,2690577670,6600,6600,6600,6600,0
|
|
20230619,180200,2690577670,6600,6600,6600,6600,0
|
|
20230619,180100,2690577670,6600,6600,6600,6600,0
|
|
20230619,180000,2690577670,6600,6600,6600,6600,0
|
|
20230619,175900,2690577670,6600,6600,6600,6600,0
|
|
20230619,175800,2690577670,6600,6600,6600,6600,0
|
|
20230619,175700,2690577670,6600,6600,6600,6600,0
|
|
20230619,175600,2690577670,6600,6600,6600,6600,0
|
|
20230619,175500,2690577670,6600,6600,6600,6600,0
|
|
20230619,175400,2690577670,6600,6600,6600,6600,0
|
|
20230619,175300,2690577670,6600,6600,6600,6600,0
|
|
20230619,175200,2690577670,6600,6600,6600,6600,0
|
|
20230619,175100,2690577670,6600,6600,6600,6600,0
|
|
20230619,175000,2690577670,6600,6600,6600,6600,0
|
|
20230619,174900,2690577670,6600,6600,6600,6600,0
|
|
20230619,174800,2690577670,6600,6600,6600,6600,0
|
|
20230619,174700,2690577670,6600,6600,6600,6600,0
|
|
20230619,174600,2690577670,6600,6600,6600,6600,0
|
|
20230619,174500,2690577670,6600,6600,6600,6600,0
|
|
20230619,174400,2690577670,6600,6600,6600,6600,0
|
|
20230619,174300,2690577670,6600,6600,6600,6600,0
|
|
20230619,174200,2690577670,6600,6600,6600,6600,0
|
|
20230619,174100,2690577670,6600,6600,6600,6600,0
|
|
20230619,174000,2690577670,6600,6600,6600,6600,0
|
|
20230619,173900,2690577670,6600,6600,6600,6600,0
|
|
20230619,173800,2690577670,6600,6600,6600,6600,0
|
|
20230619,173700,2690577670,6600,6600,6600,6600,0
|
|
20230619,173600,2690577670,6600,6600,6600,6600,0
|
|
20230619,173500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,173400,2690577670,6600,6600,6600,6600,0
|
|
20230619,173300,2690577670,6600,6600,6600,6600,0
|
|
20230619,173200,2690577670,6600,6600,6600,6600,0
|
|
20230619,173100,2690577670,6600,6600,6600,6600,0
|
|
20230619,173000,2690577670,6600,6600,6600,6600,0
|
|
20230619,172900,2690577670,6600,6600,6600,6600,0
|
|
20230619,172800,2690577670,6600,6600,6600,6600,0
|
|
20230619,172700,2690577670,6600,6600,6600,6600,0
|
|
20230619,172600,2690577670,6600,6600,6600,6600,0
|
|
20230619,172500,2690577670,6600,6600,6600,6600,0
|
|
20230619,172400,2690577670,6600,6600,6600,6600,0
|
|
20230619,172300,2690577670,6600,6600,6600,6600,0
|
|
20230619,172200,2690577670,6600,6600,6600,6600,0
|
|
20230619,172100,2690577670,6600,6600,6600,6600,0
|
|
20230619,172000,2690577670,6600,6600,6600,6600,0
|
|
20230619,171900,2690577670,6600,6600,6600,6600,0
|
|
20230619,171800,2690577670,6600,6600,6600,6600,0
|
|
20230619,171700,2690577670,6600,6600,6600,6600,0
|
|
20230619,171600,2690577670,6600,6600,6600,6600,0
|
|
20230619,171500,2690577670,6600,6600,6600,6600,0
|
|
20230619,171400,2690577670,6600,6600,6600,6600,0
|
|
20230619,171300,2690577670,6600,6600,6600,6600,0
|
|
20230619,171200,2690577670,6600,6600,6600,6600,0
|
|
20230619,171100,2690577670,6600,6600,6600,6600,0
|
|
20230619,171000,2690577670,6600,6600,6600,6600,0
|
|
20230619,170900,2690577670,6600,6600,6600,6600,0
|
|
20230619,170800,2690577670,6600,6600,6600,6600,0
|
|
20230619,170700,2690577670,6600,6600,6600,6600,0
|
|
20230619,170600,2690577670,6600,6600,6600,6600,0
|
|
20230619,170500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,170400,2690577670,6600,6600,6600,6600,0
|
|
20230619,170300,2690577670,6600,6600,6600,6600,0
|
|
20230619,170200,2690577670,6600,6600,6600,6600,0
|
|
20230619,170100,2690577670,6600,6600,6600,6600,0
|
|
20230619,170000,2690577670,6600,6600,6600,6600,0
|
|
20230619,165900,2690577670,6600,6600,6600,6600,0
|
|
20230619,165800,2690577670,6600,6600,6600,6600,0
|
|
20230619,165700,2690577670,6600,6600,6600,6600,0
|
|
20230619,165600,2690577670,6600,6600,6600,6600,0
|
|
20230619,165500,2690577670,6600,6600,6600,6600,0
|
|
20230619,165400,2690577670,6600,6600,6600,6600,0
|
|
20230619,165300,2690577670,6600,6600,6600,6600,0
|
|
20230619,165200,2690577670,6600,6600,6600,6600,0
|
|
20230619,165100,2690577670,6600,6600,6600,6600,0
|
|
20230619,165000,2690577670,6600,6600,6600,6600,0
|
|
20230619,164900,2690577670,6600,6600,6600,6600,0
|
|
20230619,164800,2690577670,6600,6600,6600,6600,0
|
|
20230619,164700,2690577670,6600,6600,6600,6600,0
|
|
20230619,164600,2690577670,6600,6600,6600,6600,0
|
|
20230619,164500,2690577670,6600,6600,6600,6600,0
|
|
20230619,164400,2690577670,6600,6600,6600,6600,0
|
|
20230619,164300,2690577670,6600,6600,6600,6600,0
|
|
20230619,164200,2690577670,6600,6600,6600,6600,0
|
|
20230619,164100,2690577670,6600,6600,6600,6600,0
|
|
20230619,164000,2690577670,6600,6600,6600,6600,0
|
|
20230619,163900,2690577670,6600,6600,6600,6600,0
|
|
20230619,163800,2690577670,6600,6600,6600,6600,0
|
|
20230619,163700,2690577670,6600,6600,6600,6600,0
|
|
20230619,163600,2690577670,6600,6600,6600,6600,0
|
|
20230619,163500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,163400,2690577670,6600,6600,6600,6600,0
|
|
20230619,163300,2690577670,6600,6600,6600,6600,0
|
|
20230619,163200,2690577670,6600,6600,6600,6600,0
|
|
20230619,163100,2690577670,6600,6600,6600,6600,0
|
|
20230619,163000,2690577670,6600,6600,6600,6600,0
|
|
20230619,162900,2690577670,6600,6600,6600,6600,0
|
|
20230619,162800,2690577670,6600,6600,6600,6600,0
|
|
20230619,162700,2690577670,6600,6600,6600,6600,0
|
|
20230619,162600,2690577670,6600,6600,6600,6600,0
|
|
20230619,162500,2690577670,6600,6600,6600,6600,0
|
|
20230619,162400,2690577670,6600,6600,6600,6600,0
|
|
20230619,162300,2690577670,6600,6600,6600,6600,0
|
|
20230619,162200,2690577670,6600,6600,6600,6600,0
|
|
20230619,162100,2690577670,6600,6600,6600,6600,0
|
|
20230619,162000,2690577670,6600,6600,6600,6600,0
|
|
20230619,161900,2690577670,6600,6600,6600,6600,0
|
|
20230619,161800,2690577670,6600,6600,6600,6600,0
|
|
20230619,161700,2690577670,6600,6600,6600,6600,0
|
|
20230619,161600,2690577670,6600,6600,6600,6600,0
|
|
20230619,161500,2690577670,6600,6600,6600,6600,0
|
|
20230619,161400,2690577670,6600,6600,6600,6600,0
|
|
20230619,161300,2690577670,6600,6600,6600,6600,0
|
|
20230619,161200,2690577670,6600,6600,6600,6600,0
|
|
20230619,161100,2690577670,6600,6600,6600,6600,0
|
|
20230619,161000,2690577670,6600,6600,6600,6600,0
|
|
20230619,160900,2690577670,6600,6600,6600,6600,0
|
|
20230619,160800,2690577670,6600,6600,6600,6600,0
|
|
20230619,160700,2690577670,6600,6600,6600,6600,0
|
|
20230619,160600,2690577670,6600,6600,6600,6600,0
|
|
20230619,160500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,160400,2690577670,6600,6600,6600,6600,0
|
|
20230619,160300,2690577670,6600,6600,6600,6600,0
|
|
20230619,160200,2690577670,6600,6600,6600,6600,0
|
|
20230619,160100,2690577670,6600,6600,6600,6600,0
|
|
20230619,160000,2690577670,6600,6600,6600,6600,0
|
|
20230619,155900,2690577670,6600,6600,6600,6600,0
|
|
20230619,155800,2690577670,6600,6600,6600,6600,0
|
|
20230619,155700,2690577670,6600,6600,6600,6600,0
|
|
20230619,155600,2690577670,6600,6600,6600,6600,0
|
|
20230619,155500,2690577670,6600,6600,6600,6600,0
|
|
20230619,155400,2690577670,6600,6600,6600,6600,0
|
|
20230619,155300,2690577670,6600,6600,6600,6600,0
|
|
20230619,155200,2690577670,6600,6600,6600,6600,0
|
|
20230619,155100,2690577670,6600,6600,6600,6600,0
|
|
20230619,155000,2690577670,6600,6600,6600,6600,0
|
|
20230619,154900,2690577670,6600,6600,6600,6600,0
|
|
20230619,154800,2690577670,6600,6600,6600,6600,0
|
|
20230619,154700,2690577670,6600,6600,6600,6600,0
|
|
20230619,154600,2690577670,6600,6600,6600,6600,0
|
|
20230619,154500,2690577670,6600,6600,6600,6600,0
|
|
20230619,154400,2690577670,6600,6600,6600,6600,0
|
|
20230619,154300,2690577670,6600,6600,6600,6600,0
|
|
20230619,154200,2690577670,6600,6600,6600,6600,0
|
|
20230619,154100,2690577670,6600,6600,6600,6600,0
|
|
20230619,154000,2690577670,6600,6600,6600,6600,0
|
|
20230619,153900,2690577670,6600,6600,6600,6600,0
|
|
20230619,153800,2690577670,6600,6600,6600,6600,0
|
|
20230619,153700,2690577670,6600,6600,6600,6600,0
|
|
20230619,153600,2690577670,6600,6600,6600,6600,0
|
|
20230619,153500,2690577670,6600,6600,6600,6600,1588
|
|
20230619,153400,2690577670,6600,6600,6600,6600,0
|
|
20230619,153300,2690577670,6600,6600,6600,6600,0
|
|
20230619,153200,2690577670,6600,6600,6600,6600,0
|
|
20230619,153100,2690577670,6600,6600,6600,6600,0
|
|
20230619,153000,2690577670,6600,6600,6600,6600,1588
|
|
20230619,152900,2680096870,6600,6600,6600,6600,0
|
|
20230619,152800,2680096870,6600,6600,6600,6600,0
|
|
20230619,152700,2680096870,6600,6600,6600,6600,0
|
|
20230619,152600,2680096870,6600,6600,6600,6600,0
|
|
20230619,152500,2680096870,6600,6600,6600,6600,0
|
|
20230619,152400,2680096870,6600,6600,6600,6600,0
|
|
20230619,152300,2680096870,6600,6600,6600,6600,0
|
|
20230619,152200,2680096870,6600,6600,6600,6600,0
|
|
20230619,152100,2680096870,6600,6600,6600,6600,0
|
|
20230619,152000,2680096870,6600,6600,6600,6600,0
|
|
20230619,151900,2680096870,6600,6580,6600,6580,3039
|
|
20230619,151800,2660039990,6580,6570,6600,6570,2321
|
|
20230619,151700,2644750830,6570,6570,6600,6570,642
|
|
20230619,151600,2640532860,6570,6580,6600,6570,791
|
|
20230619,151500,2635328500,6580,6580,6580,6570,610
|
|
20230619,151400,2631315100,6580,6590,6590,6580,125
|
|
20230619,151300,2630491620,6600,6580,6600,6580,120
|
|
20230619,151200,2629701980,6580,6580,6580,6580,515
|
|
20230619,151100,2626313280,6580,6580,6580,6580,119
|
|
20230619,151000,2625530260,6580,6580,6580,6580,1467
|
|
20230619,150900,2615877400,6580,6580,6590,6580,310
|
|
20230619,150800,2613837260,6590,6590,6590,6580,161
|
|
20230619,150700,2612777440,6580,6580,6610,6580,1562
|
|
20230619,150600,2602469520,6610,6570,6610,6570,131
|
|
20230619,150500,2601608630,6580,6570,6580,6560,5159
|
|
20230619,150400,2567713340,6570,6570,6580,6570,227
|
|
20230619,150300,2566221300,6590,6580,6590,6570,1587
|
|
20230619,150200,2555768850,6570,6580,6580,6570,372
|
|
20230619,150100,2553324450,6580,6580,6580,6570,147
|
|
20230619,150000,2552358270,6580,6580,6580,6580,330
|
|
20230619,145900,2550186870,6580,6580,6590,6580,1729
|
|
20230619,145800,2538795040,6580,6570,6580,6570,170
|
|
20230619,145700,2537677460,6590,6580,6590,6580,2796
|
|
20230619,145600,2519278070,6580,6570,6580,6570,912
|
|
20230619,145500,2513286130,6590,6570,6590,6570,416
|
|
20230619,145400,2510550350,6570,6570,6570,6560,228
|
|
20230619,145300,2509052710,6560,6570,6590,6560,3449
|
|
20230619,145200,2486404440,6580,6570,6580,6570,367
|
|
20230619,145100,2483991190,6570,6580,6580,6570,32
|
|
20230619,145000,2483780640,6580,6580,6590,6580,101
|
|
20230619,144900,2483115940,6580,6570,6590,6570,1753
|
|
20230619,144800,2471575900,6570,6580,6580,6570,967
|
|
20230619,144700,2465213350,6580,6580,6580,6580,178
|
|
20230619,144600,2464042110,6590,6590,6590,6580,304
|
|
20230619,144500,2462038870,6590,6580,6590,6580,746
|
|
20230619,144400,2457122950,6580,6590,6590,6580,301
|
|
20230619,144300,2455141180,6590,6580,6590,6580,120
|
|
20230619,144200,2454350600,6590,6600,6600,6580,430
|
|
20230619,144100,2451516900,6590,6590,6590,6590,2
|
|
20230619,144000,2451503720,6590,6590,6600,6590,553
|
|
20230619,143900,2447859440,6590,6590,6590,6590,164
|
|
20230619,143800,2446778680,6590,6580,6590,6580,331
|
|
20230619,143700,2444597500,6600,6610,6610,6580,1369
|
|
20230619,143600,2435572100,6610,6600,6610,6580,145
|
|
20230619,143500,2434613900,6610,6580,6610,6580,1551
|
|
20230619,143400,2424388160,6580,6580,6580,6580,153
|
|
20230619,143300,2423381420,6580,6590,6590,6580,24
|
|
20230619,143200,2423223480,6590,6580,6590,6580,380
|
|
20230619,143100,2420722900,6580,6590,6590,6580,374
|
|
20230619,143000,2418261840,6590,6590,6590,6580,322
|
|
20230619,142900,2416139870,6600,6600,6610,6600,163
|
|
20230619,142800,2415064060,6600,6580,6600,6580,1090
|
|
20230619,142700,2407883850,6600,6600,6600,6580,4033
|
|
20230619,142600,2381269710,6590,6590,6600,6580,613
|
|
20230619,142500,2377229530,6590,6580,6590,6570,772
|
|
20230619,142400,2372149870,6580,6580,6590,6570,2475
|
|
20230619,142300,2355864350,6580,6570,6580,6570,23
|
|
20230619,142200,2355713030,6560,6570,6570,6560,191
|
|
20230619,142100,2354458570,6570,6570,6570,6570,326
|
|
20230619,142000,2352316750,6570,6570,6580,6570,14
|
|
20230619,141900,2352224660,6590,6570,6590,6570,155
|
|
20230619,141800,2351206240,6600,6570,6600,6570,1073
|
|
20230619,141700,2344130970,6570,6570,6580,6570,469
|
|
20230619,141600,2341049630,6570,6570,6570,6570,20
|
|
20230619,141500,2340918230,6570,6570,6570,6570,10
|
|
20230619,141400,2340852530,6570,6590,6590,6560,508
|
|
20230619,141300,2337516840,6580,6580,6580,6580,53
|
|
20230619,141200,2337168100,6570,6570,6570,6570,150
|
|
20230619,141100,2336182600,6600,6570,6600,6570,510
|
|
20230619,141000,2332823750,6580,6570,6580,6570,107
|
|
20230619,140900,2332119990,6580,6580,6580,6560,415
|
|
20230619,140800,2329391660,6590,6570,6590,6570,20
|
|
20230619,140700,2329260220,6570,6570,6570,6560,434
|
|
20230619,140600,2326410040,6570,6570,6570,6570,160
|
|
20230619,140500,2325358840,6570,6570,6570,6570,40
|
|
20230619,140400,2325096040,6570,6570,6570,6560,1187
|
|
20230619,140300,2317299150,6560,6580,6580,6560,503
|
|
20230619,140200,2313996410,6600,6560,6600,6560,168
|
|
20230619,140100,2312893710,6600,6570,6600,6560,425
|
|
20230619,140000,2310098160,6570,6560,6570,6560,61
|
|
20230619,135900,2309697990,6560,6570,6580,6560,1478
|
|
20230619,135800,2299998860,6560,6570,6570,6560,110
|
|
20230619,135700,2299276260,6560,6570,6570,6560,514
|
|
20230619,135600,2295899780,6560,6560,6560,6560,458
|
|
20230619,135500,2292895300,6560,6570,6570,6560,61
|
|
20230619,135400,2292494630,6560,6560,6560,6560,170
|
|
20230619,135300,2291379430,6560,6560,6560,6560,19
|
|
20230619,135200,2291254790,6560,6560,6560,6560,347
|
|
20230619,135100,2288978470,6560,6560,6560,6560,674
|
|
20230619,135000,2284557030,6560,6560,6560,6560,37
|
|
20230619,134900,2284314310,6560,6560,6560,6560,468
|
|
20230619,134800,2281244230,6560,6560,6570,6560,610
|
|
20230619,134700,2277241630,6570,6570,6570,6560,371
|
|
20230619,134600,2274804360,6560,6560,6560,6560,525
|
|
20230619,134500,2271360360,6570,6570,6570,6570,200
|
|
20230619,134400,2270046360,6570,6560,6570,6560,302
|
|
20230619,134300,2268064120,6570,6570,6570,6560,299
|
|
20230619,134200,2266102560,6560,6560,6560,6560,318
|
|
20230619,134100,2264016480,6560,6570,6580,6560,1191
|
|
20230619,134000,2256197910,6580,6570,6580,6570,52
|
|
20230619,133900,2255856260,6570,6570,6570,6560,160
|
|
20230619,133800,2254806560,6580,6570,6580,6560,320
|
|
20230619,133700,2252707220,6560,6560,6560,6560,0
|
|
20230619,133600,2252707220,6560,6600,6600,6560,154
|
|
20230619,133500,2251696730,6600,6570,6600,6560,1626
|
|
20230619,133400,2241002450,6590,6570,6590,6570,165
|
|
20230619,133300,2239918200,6590,6580,6590,6580,16
|
|
20230619,133200,2239812880,6570,6570,6580,6570,291
|
|
20230619,133100,2237900300,6570,6570,6570,6570,2909
|
|
20230619,133000,2218788170,6570,6570,6580,6570,977
|
|
20230619,132900,2212369270,6570,6570,6570,6570,735
|
|
20230619,132800,2207540320,6580,6570,6580,6570,131
|
|
20230619,132700,2206678740,6580,6590,6590,6580,258
|
|
20230619,132600,2204981090,6580,6580,6590,6580,165
|
|
20230619,132500,2203895380,6580,6580,6590,6580,2545
|
|
20230619,132400,2187149260,6580,6590,6590,6580,2547
|
|
20230619,132300,2170388990,6580,6580,6580,6580,520
|
|
20230619,132200,2166967390,6580,6580,6580,6580,340
|
|
20230619,132100,2164730190,6580,6590,6590,6580,160
|
|
20230619,132000,2163677290,6580,6590,6590,6580,284
|
|
20230619,131900,2161805830,6600,6590,6600,6590,1201
|
|
20230619,131800,2153891230,6590,6580,6590,6580,50
|
|
20230619,131700,2153562130,6580,6590,6590,6580,309
|
|
20230619,131600,2151528900,6580,6600,6600,6580,160
|
|
20230619,131500,2150475990,6590,6590,6590,6590,420
|
|
20230619,131400,2147708190,6590,6590,6590,6590,331
|
|
20230619,131300,2145526900,6600,6590,6600,6590,330
|
|
20230619,131200,2143352190,6590,6590,6590,6590,110
|
|
20230619,131100,2142627290,6600,6590,6600,6590,173
|
|
20230619,131000,2141487190,6600,6590,6600,6590,415
|
|
20230619,130900,2138751580,6600,6590,6600,6590,457
|
|
20230619,130800,2135739930,6590,6590,6590,6590,174
|
|
20230619,130700,2134593270,6590,6590,6590,6590,170
|
|
20230619,130600,2133472970,6590,6590,6600,6590,499
|
|
20230619,130500,2130184550,6590,6610,6610,6590,233
|
|
20230619,130400,2128649030,6590,6600,6600,6590,150
|
|
20230619,130300,2127660370,6600,6610,6610,6600,238
|
|
20230619,130200,2126089460,6610,6610,6610,6610,13
|
|
20230619,130100,2126003530,6610,6600,6610,6600,222
|
|
20230619,130000,2124538310,6610,6610,6610,6610,107
|
|
20230619,125900,2123831040,6600,6600,6600,6600,673
|
|
20230619,125800,2119389240,6600,6600,6600,6600,220
|
|
20230619,125700,2117937240,6610,6600,6610,6600,52
|
|
20230619,125600,2117594020,6600,6600,6610,6600,171
|
|
20230619,125500,2116465410,6610,6600,6610,6600,1450
|
|
20230619,125400,2106895390,6600,6600,6600,6600,171
|
|
20230619,125300,2105766790,6600,6600,6600,6600,20
|
|
20230619,125200,2105634790,6600,6610,6610,6600,642
|
|
20230619,125100,2101396570,6610,6610,6610,6610,170
|
|
20230619,125000,2100272870,6610,6610,6610,6610,82
|
|
20230619,124900,2099730850,6610,6600,6610,6600,453
|
|
20230619,124800,2096738120,6610,6610,6610,6600,882
|
|
20230619,124700,2090911580,6600,6600,6600,6600,1254
|
|
20230619,124600,2082635180,6610,6610,6610,6600,221
|
|
20230619,124500,2081175970,6610,6610,6610,6610,864
|
|
20230619,124400,2075464930,6610,6610,6610,6610,40
|
|
20230619,124300,2075200530,6610,6600,6610,6600,2076
|
|
20230619,124200,2061478180,6600,6620,6620,6600,4080
|
|
20230619,124100,2034502880,6620,6620,6620,6620,625
|
|
20230619,124000,2030365380,6620,6620,6620,6620,790
|
|
20230619,123900,2025135580,6620,6630,6630,6620,220
|
|
20230619,123800,2023679080,6620,6620,6620,6620,475
|
|
20230619,123700,2020534580,6620,6620,6620,6620,25
|
|
20230619,123600,2020369080,6620,6620,6620,6620,137
|
|
20230619,123500,2019462140,6610,6610,6610,6610,440
|
|
20230619,123400,2016553740,6610,6610,6610,6610,328
|
|
20230619,123300,2014385660,6610,6610,6610,6610,10
|
|
20230619,123200,2014319560,6610,6610,6610,6610,10
|
|
20230619,123100,2014253460,6610,6610,6620,6610,352
|
|
20230619,123000,2011926710,6620,6620,6620,6620,10
|
|
20230619,122900,2011860510,6620,6610,6620,6610,877
|
|
20230619,122800,2006054880,6610,6620,6620,6610,391
|
|
20230619,122700,2003466560,6610,6610,6610,6610,358
|
|
20230619,122600,2001100180,6620,6610,6620,6610,60
|
|
20230619,122500,2000703080,6610,6610,6610,6610,253
|
|
20230619,122400,1999030750,6620,6610,6620,6610,60
|
|
20230619,122300,1998633760,6610,6620,6620,6610,619
|
|
20230619,122200,1994542150,6610,6610,6610,6610,40
|
|
20230619,122100,1994277750,6610,6610,6610,6610,560
|
|
20230619,122000,1990576150,6610,6620,6620,6610,30
|
|
20230619,121900,1990377650,6620,6620,6620,6620,73
|
|
20230619,121800,1989894390,6620,6620,6620,6620,30
|
|
20230619,121700,1989695790,6630,6620,6630,6620,21
|
|
20230619,121600,1989556760,6620,6620,6620,6620,433
|
|
20230619,121500,1986690300,6620,6630,6630,6620,112
|
|
20230619,121400,1985948840,6620,6620,6620,6620,40
|
|
20230619,121300,1985684040,6620,6620,6620,6620,818
|
|
20230619,121200,1980268880,6630,6620,6630,6620,584
|
|
20230619,121100,1976402160,6630,6620,6630,6620,290
|
|
20230619,121000,1974481560,6630,6610,6630,6610,69
|
|
20230619,120900,1974024890,6620,6620,6630,6620,1350
|
|
20230619,120800,1965087880,6610,6620,6620,6610,125
|
|
20230619,120700,1964261400,6610,6600,6610,6600,386
|
|
20230619,120600,1961710140,6600,6600,6600,6600,318
|
|
20230619,120500,1959611340,6600,6600,6600,6600,67
|
|
20230619,120400,1959169140,6610,6610,6610,6610,1
|
|
20230619,120300,1959162530,6600,6610,6610,6600,163
|
|
20230619,120200,1958085300,6610,6620,6620,6610,425
|
|
20230619,120100,1955273010,6610,6620,6620,6610,232
|
|
20230619,120000,1953739470,6610,6610,6620,6610,1153
|
|
20230619,115900,1946108450,6610,6610,6610,6610,817
|
|
20230619,115800,1940708080,6610,6610,6610,6610,82
|
|
20230619,115700,1940166060,6610,6610,6620,6610,241
|
|
20230619,115600,1938571040,6610,6610,6610,6610,90
|
|
20230619,115500,1937976140,6610,6610,6610,6610,498
|
|
20230619,115400,1934684360,6610,6610,6610,6610,0
|
|
20230619,115300,1934684360,6610,6610,6610,6610,1520
|
|
20230619,115200,1924637160,6610,6610,6610,6610,41
|
|
20230619,115100,1924366150,6610,6610,6620,6610,1670
|
|
20230619,115000,1913326680,6610,6610,6610,6610,30
|
|
20230619,114900,1913128380,6610,6610,6610,6610,10
|
|
20230619,114800,1913062280,6610,6610,6610,6600,2180
|
|
20230619,114700,1898654790,6610,6610,6610,6610,1291
|
|
20230619,114600,1890121280,6610,6620,6620,6610,488
|
|
20230619,114500,1886890820,6620,6620,6620,6620,110
|
|
20230619,114400,1886162620,6610,6610,6630,6610,8232
|
|
20230619,114300,1831672430,6600,6600,6610,6600,1538
|
|
20230619,114200,1821518450,6600,6600,6600,6590,1215
|
|
20230619,114100,1813499550,6600,6590,6600,6590,655
|
|
20230619,114000,1809176750,6600,6600,6610,6600,1151
|
|
20230619,113900,1801580140,6600,6600,6600,6600,510
|
|
20230619,113800,1798214140,6600,6610,6610,6600,1026
|
|
20230619,113700,1791442480,6600,6610,6610,6600,319
|
|
20230619,113600,1789336970,6600,6600,6600,6600,20
|
|
20230619,113500,1789204970,6600,6600,6600,6600,40
|
|
20230619,113400,1788940970,6600,6610,6610,6600,620
|
|
20230619,113300,1784847460,6600,6610,6610,6600,611
|
|
20230619,113200,1780808850,6600,6610,6610,6600,20
|
|
20230619,113100,1780676750,6610,6610,6610,6600,1601
|
|
20230619,113000,1770094640,6600,6600,6600,6600,1309
|
|
20230619,112900,1761455240,6610,6600,6610,6600,41
|
|
20230619,112800,1761184430,6600,6600,6610,6600,946
|
|
20230619,112700,1754940000,6600,6600,6610,6600,406
|
|
20230619,112600,1752260390,6600,6600,6600,6600,105
|
|
20230619,112500,1751567390,6600,6610,6610,6600,210
|
|
20230619,112400,1750179390,6600,6610,6610,6600,179
|
|
20230619,112300,1748997770,6610,6610,6610,6600,1316
|
|
20230619,112200,1740302090,6600,6610,6610,6600,713
|
|
20230619,112100,1735590290,6610,6610,6610,6600,262
|
|
20230619,112000,1733859670,6610,6600,6610,6600,922
|
|
20230619,111900,1727769420,6600,6600,6600,6600,317
|
|
20230619,111800,1725677220,6590,6600,6600,6590,258
|
|
20230619,111700,1723976990,6590,6590,6590,6590,10
|
|
20230619,111600,1723911090,6590,6590,6590,6590,688
|
|
20230619,111500,1719377170,6590,6590,6590,6590,10
|
|
20230619,111400,1719311270,6600,6600,6600,6600,1589
|
|
20230619,111300,1708823870,6600,6600,6600,6600,15
|
|
20230619,111200,1708724870,6600,6600,6600,6600,321
|
|
20230619,111100,1706606270,6600,6600,6600,6600,20
|
|
20230619,111000,1706474270,6600,6600,6600,6600,242
|
|
20230619,110900,1704877070,6600,6600,6600,6600,318
|
|
20230619,110800,1702778270,6600,6600,6600,6600,10
|
|
20230619,110700,1702712270,6610,6600,6610,6600,280
|
|
20230619,110600,1700861600,6600,6590,6610,6590,3028
|
|
20230619,110500,1680852420,6590,6590,6590,6590,338
|
|
20230619,110400,1678625000,6600,6600,6610,6600,20
|
|
20230619,110300,1678492990,6610,6580,6610,6580,2857
|
|
20230619,110200,1659660080,6590,6580,6590,6580,309
|
|
20230619,110100,1657626850,6590,6580,6590,6580,378
|
|
20230619,110000,1655137160,6580,6580,6580,6580,300
|
|
20230619,105900,1653163160,6600,6570,6600,6570,51
|
|
20230619,105800,1652828060,6600,6570,6600,6570,3955
|
|
20230619,105700,1626754310,6570,6580,6600,6570,515
|
|
20230619,105600,1623357870,6570,6570,6570,6570,0
|
|
20230619,105500,1623357870,6570,6570,6580,6570,2317
|
|
20230619,105400,1608135080,6580,6570,6580,6570,714
|
|
20230619,105300,1603443100,6580,6580,6590,6580,1624
|
|
20230619,105200,1592757160,6580,6580,6580,6580,796
|
|
20230619,105100,1587519480,6580,6580,6590,6580,477
|
|
20230619,105000,1584379820,6580,6580,6580,6580,310
|
|
20230619,104900,1582340020,6580,6570,6590,6570,328
|
|
20230619,104800,1580183740,6580,6570,6590,6570,319
|
|
20230619,104700,1578087790,6600,6590,6600,6590,105
|
|
20230619,104600,1577394890,6600,6590,6600,6590,1520
|
|
20230619,104500,1567370150,6580,6580,6580,6580,1432
|
|
20230619,104400,1557947590,6580,6590,6590,6580,349
|
|
20230619,104300,1555651160,6590,6590,6590,6590,3
|
|
20230619,104200,1555631390,6590,6580,6590,6580,465
|
|
20230619,104100,1552567140,6580,6580,6580,6580,0
|
|
20230619,104000,1552567140,6580,6580,6590,6580,389
|
|
20230619,103900,1550007510,6590,6580,6590,6580,18
|
|
20230619,103800,1549888990,6590,6590,6590,6590,265
|
|
20230619,103700,1548142640,6580,6580,6580,6580,343
|
|
20230619,103600,1545885700,6580,6590,6590,6580,352
|
|
20230619,103500,1543566600,6590,6580,6590,6580,62
|
|
20230619,103400,1543158630,6580,6580,6580,6580,87
|
|
20230619,103300,1542586170,6580,6580,6580,6580,418
|
|
20230619,103200,1539835730,6580,6580,6590,6580,206
|
|
20230619,103100,1538479190,6590,6590,6590,6580,35
|
|
20230619,103000,1538248840,6590,6590,6590,6590,525
|
|
20230619,102900,1534789090,6590,6590,6590,6580,793
|
|
20230619,102800,1529563320,6590,6580,6590,6580,497
|
|
20230619,102700,1526288240,6590,6580,6600,6580,246
|
|
20230619,102600,1524665250,6580,6580,6590,6580,409
|
|
20230619,102500,1521973020,6580,6580,6580,6580,40
|
|
20230619,102400,1521709820,6580,6580,6590,6580,566
|
|
20230619,102300,1517980480,6600,6580,6600,6580,809
|
|
20230619,102200,1512657240,6580,6590,6590,6580,230
|
|
20230619,102100,1511141840,6580,6590,6600,6580,1793
|
|
20230619,102000,1499335710,6590,6590,6590,6590,59
|
|
20230619,101900,1498946900,6590,6590,6590,6580,449
|
|
20230619,101800,1495988090,6590,6580,6590,6580,131
|
|
20230619,101700,1495125150,6580,6590,6590,6580,91
|
|
20230619,101600,1494525470,6590,6570,6590,6570,1373
|
|
20230619,101500,1485493210,6580,6580,6580,6580,433
|
|
20230619,101400,1482644070,6580,6590,6590,6580,977
|
|
20230619,101300,1476206090,6600,6600,6600,6600,400
|
|
20230619,101200,1473566090,6590,6590,6600,6590,786
|
|
20230619,101100,1468386340,6600,6580,6600,6580,1512
|
|
20230619,101000,1458422080,6600,6580,6600,6580,449
|
|
20230619,100900,1455460960,6600,6600,6600,6600,6
|
|
20230619,100800,1455421360,6580,6590,6610,6580,1571
|
|
20230619,100700,1445063080,6600,6610,6610,6600,7131
|
|
20230619,100600,1397973990,6610,6610,6620,6600,242
|
|
20230619,100500,1396374840,6600,6620,6630,6600,2502
|
|
20230619,100400,1379827270,6630,6630,6630,6620,123
|
|
20230619,100300,1379012230,6630,6610,6630,6610,780
|
|
20230619,100200,1373855830,6600,6620,6620,6600,2530
|
|
20230619,100100,1357118650,6630,6630,6630,6620,842
|
|
20230619,100000,1351543300,6630,6650,6660,6630,2475
|
|
20230619,095900,1335120820,6630,6660,6690,6630,2011
|
|
20230619,095800,1321740900,6650,6650,6700,6640,16699
|
|
20230619,095700,1209952080,6670,6660,6730,6620,6269
|
|
20230619,095600,1168049960,6620,6670,6740,6620,31506
|
|
20230619,095500,957094180,6630,6630,6690,6580,15493
|
|
20230619,095400,854151650,6630,6580,6630,6570,2775
|
|
20230619,095300,835843930,6570,6570,6590,6570,578
|
|
20230619,095200,832040770,6570,6580,6580,6570,264
|
|
20230619,095100,830304050,6590,6640,6640,6590,369
|
|
20230619,095000,827871840,6640,6620,6650,6610,1246
|
|
20230619,094900,819607940,6650,6590,6650,6590,14395
|
|
20230619,094800,724265000,6560,6620,6620,6560,956
|
|
20230619,094700,717950250,6620,6580,6620,6540,6875
|
|
20230619,094600,672554840,6580,6510,6600,6510,4132
|
|
20230619,094500,645316470,6590,6540,6590,6540,4302
|
|
20230619,094400,617073530,6540,6500,6540,6490,4343
|
|
20230619,094300,588720920,6500,6510,6510,6490,21
|
|
20230619,094200,588584510,6490,6500,6510,6490,57
|
|
20230619,094100,588214260,6500,6510,6510,6500,1002
|
|
20230619,094000,581698040,6510,6480,6510,6480,590
|
|
20230619,093900,577863230,6510,6500,6510,6480,4138
|
|
20230619,093800,551029490,6500,6510,6510,6500,66
|
|
20230619,093700,550599990,6510,6500,6510,6490,2122
|
|
20230619,093600,536803290,6500,6510,6510,6500,1454
|
|
20230619,093500,527352150,6510,6510,6520,6510,40
|
|
20230619,093400,527091490,6520,6510,6520,6500,860
|
|
20230619,093300,521501290,6510,6520,6530,6510,2191
|
|
20230619,093200,507227000,6520,6530,6540,6520,23
|
|
20230619,093100,507076990,6520,6520,6520,6520,1052
|
|
20230619,093000,500217950,6520,6530,6530,6520,939
|
|
20230619,092900,494091880,6530,6540,6560,6530,3897
|
|
20230619,092800,468584110,6540,6530,6540,6510,7544
|
|
20230619,092700,419377240,6520,6510,6530,6510,896
|
|
20230619,092600,413537300,6510,6510,6510,6500,1950
|
|
20230619,092500,400856830,6540,6520,6540,6510,2585
|
|
20230619,092400,384010850,6530,6510,6540,6510,5604
|
|
20230619,092300,347471090,6510,6510,6520,6510,2517
|
|
20230619,092200,331080590,6510,6500,6510,6500,1070
|
|
20230619,092100,324115010,6510,6530,6530,6510,2097
|
|
20230619,092000,310454600,6520,6520,6520,6520,1661
|
|
20230619,091900,299624880,6520,6520,6520,6520,150
|
|
20230619,091800,298646880,6520,6560,6560,6520,286
|
|
20230619,091700,296772160,6560,6550,6560,6520,150
|
|
20230619,091600,295793340,6550,6550,6560,6480,7788
|
|
20230619,091500,245111160,6560,6530,6560,6530,1618
|
|
20230619,091400,234537480,6530,6520,6530,6520,4247
|
|
20230619,091300,206830470,6520,6540,6540,6520,5272
|
|
20230619,091200,172424980,6540,6550,6550,6530,1054
|
|
20230619,091100,165531830,6530,6520,6530,6520,1564
|
|
20230619,091000,155328250,6530,6540,6540,6530,2395
|
|
20230619,090900,139679900,6550,6550,6560,6550,420
|
|
20230619,090800,136928700,6550,6560,6570,6550,647
|
|
20230619,090700,132683970,6570,6550,6570,6550,2321
|
|
20230619,090600,117458740,6550,6570,6570,6540,690
|
|
20230619,090500,112936690,6550,6570,6570,6550,3294
|
|
20230619,090400,91331880,6570,6560,6590,6560,1460
|
|
20230619,090300,81748450,6560,6590,6590,6560,1100
|
|
20230619,090200,74520090,6590,6590,6610,6560,2135
|
|
20230619,090100,60504040,6620,6590,6620,6560,2399
|
|
20230619,090000,44706870,6570,6600,6600,6560,6785
|