752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212900,127382710,1161,1161,1161,1161,4872
|
|
20230531,212800,127382710,1161,1161,1161,1161,0
|
|
20230531,212700,127382710,1161,1161,1161,1161,0
|
|
20230531,212600,127382710,1161,1161,1161,1161,0
|
|
20230531,212500,127382710,1161,1161,1161,1161,0
|
|
20230531,212400,127382710,1161,1161,1161,1161,0
|
|
20230531,212300,127382710,1161,1161,1161,1161,0
|
|
20230531,212200,127382710,1161,1161,1161,1161,0
|
|
20230531,212100,127382710,1161,1161,1161,1161,0
|
|
20230531,212000,127382710,1161,1161,1161,1161,0
|
|
20230531,211900,127382710,1161,1161,1161,1161,0
|
|
20230531,211800,127382710,1161,1161,1161,1161,0
|
|
20230531,211700,127382710,1161,1161,1161,1161,0
|
|
20230531,211600,127382710,1161,1161,1161,1161,0
|
|
20230531,211500,127382710,1161,1161,1161,1161,0
|
|
20230531,211400,127382710,1161,1161,1161,1161,0
|
|
20230531,211300,127382710,1161,1161,1161,1161,0
|
|
20230531,211200,127382710,1161,1161,1161,1161,0
|
|
20230531,211100,127382710,1161,1161,1161,1161,0
|
|
20230531,211000,127382710,1161,1161,1161,1161,0
|
|
20230531,210900,127382710,1161,1161,1161,1161,0
|
|
20230531,210800,127382710,1161,1161,1161,1161,0
|
|
20230531,210700,127382710,1161,1161,1161,1161,0
|
|
20230531,210600,127382710,1161,1161,1161,1161,0
|
|
20230531,210500,127382710,1161,1161,1161,1161,0
|
|
20230531,210400,127382710,1161,1161,1161,1161,0
|
|
20230531,210300,127382710,1161,1161,1161,1161,0
|
|
20230531,210200,127382710,1161,1161,1161,1161,0
|
|
20230531,210100,127382710,1161,1161,1161,1161,0
|
|
20230531,210000,127382710,1161,1161,1161,1161,0
|
|
20230531,205900,127382710,1161,1161,1161,1161,4872
|
|
20230531,205800,127382710,1161,1161,1161,1161,0
|
|
20230531,205700,127382710,1161,1161,1161,1161,0
|
|
20230531,205600,127382710,1161,1161,1161,1161,0
|
|
20230531,205500,127382710,1161,1161,1161,1161,0
|
|
20230531,205400,127382710,1161,1161,1161,1161,0
|
|
20230531,205300,127382710,1161,1161,1161,1161,0
|
|
20230531,205200,127382710,1161,1161,1161,1161,0
|
|
20230531,205100,127382710,1161,1161,1161,1161,0
|
|
20230531,205000,127382710,1161,1161,1161,1161,0
|
|
20230531,204900,127382710,1161,1161,1161,1161,0
|
|
20230531,204800,127382710,1161,1161,1161,1161,0
|
|
20230531,204700,127382710,1161,1161,1161,1161,0
|
|
20230531,204600,127382710,1161,1161,1161,1161,0
|
|
20230531,204500,127382710,1161,1161,1161,1161,0
|
|
20230531,204400,127382710,1161,1161,1161,1161,0
|
|
20230531,204300,127382710,1161,1161,1161,1161,0
|
|
20230531,204200,127382710,1161,1161,1161,1161,0
|
|
20230531,204100,127382710,1161,1161,1161,1161,0
|
|
20230531,204000,127382710,1161,1161,1161,1161,0
|
|
20230531,203900,127382710,1161,1161,1161,1161,0
|
|
20230531,203800,127382710,1161,1161,1161,1161,0
|
|
20230531,203700,127382710,1161,1161,1161,1161,0
|
|
20230531,203600,127382710,1161,1161,1161,1161,0
|
|
20230531,203500,127382710,1161,1161,1161,1161,0
|
|
20230531,203400,127382710,1161,1161,1161,1161,0
|
|
20230531,203300,127382710,1161,1161,1161,1161,0
|
|
20230531,203200,127382710,1161,1161,1161,1161,0
|
|
20230531,203100,127382710,1161,1161,1161,1161,0
|
|
20230531,203000,127382710,1161,1161,1161,1161,0
|
|
20230531,202900,127382710,1161,1161,1161,1161,4872
|
|
20230531,202800,127382710,1161,1161,1161,1161,0
|
|
20230531,202700,127382710,1161,1161,1161,1161,0
|
|
20230531,202600,127382710,1161,1161,1161,1161,0
|
|
20230531,202500,127382710,1161,1161,1161,1161,0
|
|
20230531,202400,127382710,1161,1161,1161,1161,0
|
|
20230531,202300,127382710,1161,1161,1161,1161,0
|
|
20230531,202200,127382710,1161,1161,1161,1161,0
|
|
20230531,202100,127382710,1161,1161,1161,1161,0
|
|
20230531,202000,127382710,1161,1161,1161,1161,0
|
|
20230531,201900,127382710,1161,1161,1161,1161,0
|
|
20230531,201800,127382710,1161,1161,1161,1161,0
|
|
20230531,201700,127382710,1161,1161,1161,1161,0
|
|
20230531,201600,127382710,1161,1161,1161,1161,0
|
|
20230531,201500,127382710,1161,1161,1161,1161,0
|
|
20230531,201400,127382710,1161,1161,1161,1161,0
|
|
20230531,201300,127382710,1161,1161,1161,1161,0
|
|
20230531,201200,127382710,1161,1161,1161,1161,0
|
|
20230531,201100,127382710,1161,1161,1161,1161,0
|
|
20230531,201000,127382710,1161,1161,1161,1161,0
|
|
20230531,200900,127382710,1161,1161,1161,1161,0
|
|
20230531,200800,127382710,1161,1161,1161,1161,0
|
|
20230531,200700,127382710,1161,1161,1161,1161,0
|
|
20230531,200600,127382710,1161,1161,1161,1161,0
|
|
20230531,200500,127382710,1161,1161,1161,1161,0
|
|
20230531,200400,127382710,1161,1161,1161,1161,0
|
|
20230531,200300,127382710,1161,1161,1161,1161,0
|
|
20230531,200200,127382710,1161,1161,1161,1161,0
|
|
20230531,200100,127382710,1161,1161,1161,1161,0
|
|
20230531,200000,127382710,1161,1161,1161,1161,0
|
|
20230531,195900,127382710,1161,1161,1161,1161,4872
|
|
20230531,195800,127382710,1161,1161,1161,1161,0
|
|
20230531,195700,127382710,1161,1161,1161,1161,0
|
|
20230531,195600,127382710,1161,1161,1161,1161,0
|
|
20230531,195500,127382710,1161,1161,1161,1161,0
|
|
20230531,195400,127382710,1161,1161,1161,1161,0
|
|
20230531,195300,127382710,1161,1161,1161,1161,0
|
|
20230531,195200,127382710,1161,1161,1161,1161,0
|
|
20230531,195100,127382710,1161,1161,1161,1161,0
|
|
20230531,195000,127382710,1161,1161,1161,1161,0
|
|
20230531,194900,127382710,1161,1161,1161,1161,0
|
|
20230531,194800,127382710,1161,1161,1161,1161,0
|
|
20230531,194700,127382710,1161,1161,1161,1161,0
|
|
20230531,194600,127382710,1161,1161,1161,1161,0
|
|
20230531,194500,127382710,1161,1161,1161,1161,0
|
|
20230531,194400,127382710,1161,1161,1161,1161,0
|
|
20230531,194300,127382710,1161,1161,1161,1161,0
|
|
20230531,194200,127382710,1161,1161,1161,1161,0
|
|
20230531,194100,127382710,1161,1161,1161,1161,0
|
|
20230531,194000,127382710,1161,1161,1161,1161,0
|
|
20230531,193900,127382710,1161,1161,1161,1161,0
|
|
20230531,193800,127382710,1161,1161,1161,1161,0
|
|
20230531,193700,127382710,1161,1161,1161,1161,0
|
|
20230531,193600,127382710,1161,1161,1161,1161,0
|
|
20230531,193500,127382710,1161,1161,1161,1161,0
|
|
20230531,193400,127382710,1161,1161,1161,1161,0
|
|
20230531,193300,127382710,1161,1161,1161,1161,0
|
|
20230531,193200,127382710,1161,1161,1161,1161,0
|
|
20230531,193100,127382710,1161,1161,1161,1161,0
|
|
20230531,193000,127382710,1161,1161,1161,1161,0
|
|
20230531,192900,127382710,1161,1161,1161,1161,4872
|
|
20230531,192800,127382710,1161,1161,1161,1161,0
|
|
20230531,192700,127382710,1161,1161,1161,1161,0
|
|
20230531,192600,127382710,1161,1161,1161,1161,0
|
|
20230531,192500,127382710,1161,1161,1161,1161,0
|
|
20230531,192400,127382710,1161,1161,1161,1161,0
|
|
20230531,192300,127382710,1161,1161,1161,1161,0
|
|
20230531,192200,127382710,1161,1161,1161,1161,0
|
|
20230531,192100,127382710,1161,1161,1161,1161,0
|
|
20230531,192000,127382710,1161,1161,1161,1161,0
|
|
20230531,191900,127382710,1161,1161,1161,1161,0
|
|
20230531,191800,127382710,1161,1161,1161,1161,0
|
|
20230531,191700,127382710,1161,1161,1161,1161,0
|
|
20230531,191600,127382710,1161,1161,1161,1161,0
|
|
20230531,191500,127382710,1161,1161,1161,1161,0
|
|
20230531,191400,127382710,1161,1161,1161,1161,0
|
|
20230531,191300,127382710,1161,1161,1161,1161,0
|
|
20230531,191200,127382710,1161,1161,1161,1161,0
|
|
20230531,191100,127382710,1161,1161,1161,1161,0
|
|
20230531,191000,127382710,1161,1161,1161,1161,0
|
|
20230531,190900,127382710,1161,1161,1161,1161,0
|
|
20230531,190800,127382710,1161,1161,1161,1161,0
|
|
20230531,190700,127382710,1161,1161,1161,1161,0
|
|
20230531,190600,127382710,1161,1161,1161,1161,0
|
|
20230531,190500,127382710,1161,1161,1161,1161,0
|
|
20230531,190400,127382710,1161,1161,1161,1161,0
|
|
20230531,190300,127382710,1161,1161,1161,1161,0
|
|
20230531,190200,127382710,1161,1161,1161,1161,0
|
|
20230531,190100,127382710,1161,1161,1161,1161,0
|
|
20230531,190000,127382710,1161,1161,1161,1161,0
|
|
20230531,185900,127382710,1161,1161,1161,1161,4872
|
|
20230531,185800,127382710,1161,1161,1161,1161,0
|
|
20230531,185700,127382710,1161,1161,1161,1161,0
|
|
20230531,185600,127382710,1161,1161,1161,1161,0
|
|
20230531,185500,127382710,1161,1161,1161,1161,0
|
|
20230531,185400,127382710,1161,1161,1161,1161,0
|
|
20230531,185300,127382710,1161,1161,1161,1161,0
|
|
20230531,185200,127382710,1161,1161,1161,1161,0
|
|
20230531,185100,127382710,1161,1161,1161,1161,0
|
|
20230531,185000,127382710,1161,1161,1161,1161,0
|
|
20230531,184900,127382710,1161,1161,1161,1161,0
|
|
20230531,184800,127382710,1161,1161,1161,1161,0
|
|
20230531,184700,127382710,1161,1161,1161,1161,0
|
|
20230531,184600,127382710,1161,1161,1161,1161,0
|
|
20230531,184500,127382710,1161,1161,1161,1161,0
|
|
20230531,184400,127382710,1161,1161,1161,1161,0
|
|
20230531,184300,127382710,1161,1161,1161,1161,0
|
|
20230531,184200,127382710,1161,1161,1161,1161,0
|
|
20230531,184100,127382710,1161,1161,1161,1161,0
|
|
20230531,184000,127382710,1161,1161,1161,1161,0
|
|
20230531,183900,127382710,1161,1161,1161,1161,0
|
|
20230531,183800,127382710,1161,1161,1161,1161,0
|
|
20230531,183700,127382710,1161,1161,1161,1161,0
|
|
20230531,183600,127382710,1161,1161,1161,1161,0
|
|
20230531,183500,127382710,1161,1161,1161,1161,0
|
|
20230531,183400,127382710,1161,1161,1161,1161,0
|
|
20230531,183300,127382710,1161,1161,1161,1161,0
|
|
20230531,183200,127382710,1161,1161,1161,1161,0
|
|
20230531,183100,127382710,1161,1161,1161,1161,0
|
|
20230531,183000,127382710,1161,1161,1161,1161,0
|
|
20230531,182900,127382710,1161,1161,1161,1161,4872
|
|
20230531,182800,127382710,1161,1161,1161,1161,0
|
|
20230531,182700,127382710,1161,1161,1161,1161,0
|
|
20230531,182600,127382710,1161,1161,1161,1161,0
|
|
20230531,182500,127382710,1161,1161,1161,1161,0
|
|
20230531,182400,127382710,1161,1161,1161,1161,0
|
|
20230531,182300,127382710,1161,1161,1161,1161,0
|
|
20230531,182200,127382710,1161,1161,1161,1161,0
|
|
20230531,182100,127382710,1161,1161,1161,1161,0
|
|
20230531,182000,127382710,1161,1161,1161,1161,0
|
|
20230531,181900,127382710,1161,1161,1161,1161,0
|
|
20230531,181800,127382710,1161,1161,1161,1161,0
|
|
20230531,181700,127382710,1161,1161,1161,1161,0
|
|
20230531,181600,127382710,1161,1161,1161,1161,0
|
|
20230531,181500,127382710,1161,1161,1161,1161,0
|
|
20230531,181400,127382710,1161,1161,1161,1161,0
|
|
20230531,181300,127382710,1161,1161,1161,1161,0
|
|
20230531,181200,127382710,1161,1161,1161,1161,0
|
|
20230531,181100,127382710,1161,1161,1161,1161,0
|
|
20230531,181000,127382710,1161,1161,1161,1161,0
|
|
20230531,180900,127382710,1161,1161,1161,1161,0
|
|
20230531,180800,127382710,1161,1161,1161,1161,0
|
|
20230531,180700,127382710,1161,1161,1161,1161,0
|
|
20230531,180600,127382710,1161,1161,1161,1161,0
|
|
20230531,180500,127382710,1161,1161,1161,1161,0
|
|
20230531,180400,127382710,1161,1161,1161,1161,0
|
|
20230531,180300,127382710,1161,1161,1161,1161,0
|
|
20230531,180200,127382710,1161,1161,1161,1161,0
|
|
20230531,180100,127382710,1161,1161,1161,1161,0
|
|
20230531,180000,127382710,1161,1161,1161,1161,0
|
|
20230531,175900,127382710,1161,1161,1161,1161,4872
|
|
20230531,175800,127382710,1161,1161,1161,1161,0
|
|
20230531,175700,127382710,1161,1161,1161,1161,0
|
|
20230531,175600,127382710,1161,1161,1161,1161,0
|
|
20230531,175500,127382710,1161,1161,1161,1161,0
|
|
20230531,175400,127382710,1161,1161,1161,1161,0
|
|
20230531,175300,127382710,1161,1161,1161,1161,0
|
|
20230531,175200,127382710,1161,1161,1161,1161,0
|
|
20230531,175100,127382710,1161,1161,1161,1161,0
|
|
20230531,175000,127382710,1161,1161,1161,1161,0
|
|
20230531,174900,127382710,1161,1161,1161,1161,0
|
|
20230531,174800,127382710,1161,1161,1161,1161,0
|
|
20230531,174700,127382710,1161,1161,1161,1161,0
|
|
20230531,174600,127382710,1161,1161,1161,1161,0
|
|
20230531,174500,127382710,1161,1161,1161,1161,0
|
|
20230531,174400,127382710,1161,1161,1161,1161,0
|
|
20230531,174300,127382710,1161,1161,1161,1161,0
|
|
20230531,174200,127382710,1161,1161,1161,1161,0
|
|
20230531,174100,127382710,1161,1161,1161,1161,0
|
|
20230531,174000,127382710,1161,1161,1161,1161,0
|
|
20230531,173900,127382710,1161,1161,1161,1161,0
|
|
20230531,173800,127382710,1161,1161,1161,1161,0
|
|
20230531,173700,127382710,1161,1161,1161,1161,0
|
|
20230531,173600,127382710,1161,1161,1161,1161,0
|
|
20230531,173500,127382710,1161,1161,1161,1161,0
|
|
20230531,173400,127382710,1161,1161,1161,1161,0
|
|
20230531,173300,127382710,1161,1161,1161,1161,0
|
|
20230531,173200,127382710,1161,1161,1161,1161,0
|
|
20230531,173100,127382710,1161,1161,1161,1161,0
|
|
20230531,173000,127382710,1161,1161,1161,1161,0
|
|
20230531,172900,127382710,1161,1161,1161,1161,4872
|
|
20230531,172800,127382710,1161,1161,1161,1161,0
|
|
20230531,172700,127382710,1161,1161,1161,1161,0
|
|
20230531,172600,127382710,1161,1161,1161,1161,0
|
|
20230531,172500,127382710,1161,1161,1161,1161,0
|
|
20230531,172400,127382710,1161,1161,1161,1161,0
|
|
20230531,172300,127382710,1161,1161,1161,1161,0
|
|
20230531,172200,127382710,1161,1161,1161,1161,0
|
|
20230531,172100,127382710,1161,1161,1161,1161,0
|
|
20230531,172000,127382710,1161,1161,1161,1161,0
|
|
20230531,171900,127382710,1161,1161,1161,1161,0
|
|
20230531,171800,127382710,1161,1161,1161,1161,0
|
|
20230531,171700,127382710,1161,1161,1161,1161,0
|
|
20230531,171600,127382710,1161,1161,1161,1161,0
|
|
20230531,171500,127382710,1161,1161,1161,1161,0
|
|
20230531,171400,127382710,1161,1161,1161,1161,0
|
|
20230531,171300,127382710,1161,1161,1161,1161,0
|
|
20230531,171200,127382710,1161,1161,1161,1161,0
|
|
20230531,171100,127382710,1161,1161,1161,1161,0
|
|
20230531,171000,127382710,1161,1161,1161,1161,0
|
|
20230531,170900,127382710,1161,1161,1161,1161,0
|
|
20230531,170800,127382710,1161,1161,1161,1161,0
|
|
20230531,170700,127382710,1161,1161,1161,1161,0
|
|
20230531,170600,127382710,1161,1161,1161,1161,0
|
|
20230531,170500,127382710,1161,1161,1161,1161,0
|
|
20230531,170400,127382710,1161,1161,1161,1161,0
|
|
20230531,170300,127382710,1161,1161,1161,1161,0
|
|
20230531,170200,127382710,1161,1161,1161,1161,0
|
|
20230531,170100,127382710,1161,1161,1161,1161,0
|
|
20230531,170000,127382710,1161,1161,1161,1161,0
|
|
20230531,165900,127382710,1161,1161,1161,1161,4872
|
|
20230531,165800,127382710,1161,1161,1161,1161,0
|
|
20230531,165700,127382710,1161,1161,1161,1161,0
|
|
20230531,165600,127382710,1161,1161,1161,1161,0
|
|
20230531,165500,127382710,1161,1161,1161,1161,0
|
|
20230531,165400,127382710,1161,1161,1161,1161,0
|
|
20230531,165300,127382710,1161,1161,1161,1161,0
|
|
20230531,165200,127382710,1161,1161,1161,1161,0
|
|
20230531,165100,127382710,1161,1161,1161,1161,0
|
|
20230531,165000,127382710,1161,1161,1161,1161,0
|
|
20230531,164900,127382710,1161,1161,1161,1161,0
|
|
20230531,164800,127382710,1161,1161,1161,1161,0
|
|
20230531,164700,127382710,1161,1161,1161,1161,0
|
|
20230531,164600,127382710,1161,1161,1161,1161,0
|
|
20230531,164500,127382710,1161,1161,1161,1161,0
|
|
20230531,164400,127382710,1161,1161,1161,1161,0
|
|
20230531,164300,127382710,1161,1161,1161,1161,0
|
|
20230531,164200,127382710,1161,1161,1161,1161,0
|
|
20230531,164100,127382710,1161,1161,1161,1161,0
|
|
20230531,164000,127382710,1161,1161,1161,1161,0
|
|
20230531,163900,127382710,1161,1161,1161,1161,0
|
|
20230531,163800,127382710,1161,1161,1161,1161,0
|
|
20230531,163700,127382710,1161,1161,1161,1161,0
|
|
20230531,163600,127382710,1161,1161,1161,1161,0
|
|
20230531,163500,127382710,1161,1161,1161,1161,0
|
|
20230531,163400,127382710,1161,1161,1161,1161,0
|
|
20230531,163300,127382710,1161,1161,1161,1161,0
|
|
20230531,163200,127382710,1161,1161,1161,1161,0
|
|
20230531,163100,127382710,1161,1161,1161,1161,0
|
|
20230531,163000,127382710,1161,1161,1161,1161,0
|
|
20230531,162900,127382710,1161,1161,1161,1161,4872
|
|
20230531,162800,127382710,1161,1161,1161,1161,0
|
|
20230531,162700,127382710,1161,1161,1161,1161,0
|
|
20230531,162600,127382710,1161,1161,1161,1161,0
|
|
20230531,162500,127382710,1161,1161,1161,1161,0
|
|
20230531,162400,127382710,1161,1161,1161,1161,0
|
|
20230531,162300,127382710,1161,1161,1161,1161,0
|
|
20230531,162200,127382710,1161,1161,1161,1161,0
|
|
20230531,162100,127382710,1161,1161,1161,1161,0
|
|
20230531,162000,127382710,1161,1161,1161,1161,0
|
|
20230531,161900,127382710,1161,1161,1161,1161,0
|
|
20230531,161800,127382710,1161,1161,1161,1161,0
|
|
20230531,161700,127382710,1161,1161,1161,1161,0
|
|
20230531,161600,127382710,1161,1161,1161,1161,0
|
|
20230531,161500,127382710,1161,1161,1161,1161,0
|
|
20230531,161400,127382710,1161,1161,1161,1161,0
|
|
20230531,161300,127382710,1161,1161,1161,1161,0
|
|
20230531,161200,127382710,1161,1161,1161,1161,0
|
|
20230531,161100,127382710,1161,1161,1161,1161,0
|
|
20230531,161000,127382710,1161,1161,1161,1161,0
|
|
20230531,160900,127382710,1161,1161,1161,1161,0
|
|
20230531,160800,127382710,1161,1161,1161,1161,0
|
|
20230531,160700,127382710,1161,1161,1161,1161,0
|
|
20230531,160600,127382710,1161,1161,1161,1161,0
|
|
20230531,160500,127382710,1161,1161,1161,1161,0
|
|
20230531,160400,127382710,1161,1161,1161,1161,0
|
|
20230531,160300,127382710,1161,1161,1161,1161,0
|
|
20230531,160200,127382710,1161,1161,1161,1161,0
|
|
20230531,160100,127382710,1161,1161,1161,1161,0
|
|
20230531,160000,127382710,1161,1161,1161,1161,0
|
|
20230531,155900,127382710,1161,1161,1161,1161,4872
|
|
20230531,155800,127382710,1161,1161,1161,1161,0
|
|
20230531,155700,127382710,1161,1161,1161,1161,0
|
|
20230531,155600,127382710,1161,1161,1161,1161,0
|
|
20230531,155500,127382710,1161,1161,1161,1161,0
|
|
20230531,155400,127382710,1161,1161,1161,1161,0
|
|
20230531,155300,127382710,1161,1161,1161,1161,0
|
|
20230531,155200,127382710,1161,1161,1161,1161,0
|
|
20230531,155100,127382710,1161,1161,1161,1161,0
|
|
20230531,155000,127382710,1161,1161,1161,1161,0
|
|
20230531,154900,127382710,1161,1161,1161,1161,0
|
|
20230531,154800,127382710,1161,1161,1161,1161,0
|
|
20230531,154700,127382710,1161,1161,1161,1161,0
|
|
20230531,154600,127382710,1161,1161,1161,1161,0
|
|
20230531,154500,127382710,1161,1161,1161,1161,0
|
|
20230531,154400,127382710,1161,1161,1161,1161,0
|
|
20230531,154300,127382710,1161,1161,1161,1161,0
|
|
20230531,154200,127382710,1161,1161,1161,1161,0
|
|
20230531,154100,127382710,1161,1161,1161,1161,0
|
|
20230531,154000,127382710,1161,1161,1161,1161,0
|
|
20230531,153900,127382710,1161,1161,1161,1161,0
|
|
20230531,153800,127382710,1161,1161,1161,1161,0
|
|
20230531,153700,127382710,1161,1161,1161,1161,0
|
|
20230531,153600,127382710,1161,1161,1161,1161,0
|
|
20230531,153500,127382710,1161,1161,1161,1161,0
|
|
20230531,153400,127382710,1161,1161,1161,1161,0
|
|
20230531,153300,127382710,1161,1161,1161,1161,0
|
|
20230531,153200,127382710,1161,1161,1161,1161,0
|
|
20230531,153100,127382710,1161,1161,1161,1161,0
|
|
20230531,153000,127382710,1161,1161,1161,1161,4872
|
|
20230531,152900,121726318,1155,1155,1155,1155,0
|
|
20230531,152800,121726318,1155,1155,1155,1155,0
|
|
20230531,152700,121726318,1155,1155,1155,1155,0
|
|
20230531,152600,121726318,1155,1155,1155,1155,0
|
|
20230531,152500,121726318,1155,1155,1155,1155,0
|
|
20230531,152400,121726318,1155,1155,1155,1155,0
|
|
20230531,152300,121726318,1155,1155,1155,1155,0
|
|
20230531,152200,121726318,1155,1155,1155,1155,0
|
|
20230531,152100,121726318,1155,1155,1155,1155,0
|
|
20230531,152000,121726318,1155,1155,1155,1155,0
|
|
20230531,151900,121726318,1155,1160,1160,1155,1316
|
|
20230531,151800,120201809,1160,1160,1160,1160,2
|
|
20230531,151700,120199489,1160,1160,1160,1160,0
|
|
20230531,151600,120199489,1160,1160,1160,1160,1
|
|
20230531,151500,120198329,1155,1155,1155,1155,1400
|
|
20230531,151400,118581329,1160,1160,1160,1160,0
|
|
20230531,151300,118581329,1160,1160,1160,1160,13
|
|
20230531,151200,118566249,1160,1156,1160,1156,128
|
|
20230531,151100,118418153,1156,1156,1156,1156,2904
|
|
20230531,151000,115061129,1156,1156,1156,1156,0
|
|
20230531,150900,115061129,1156,1156,1156,1156,1
|
|
20230531,150800,115059973,1162,1162,1162,1162,0
|
|
20230531,150700,115059973,1162,1162,1162,1162,0
|
|
20230531,150600,115059973,1162,1157,1162,1156,552
|
|
20230531,150500,114420283,1158,1158,1158,1158,41
|
|
20230531,150400,114372805,1160,1160,1160,1160,283
|
|
20230531,150300,114044525,1160,1161,1161,1160,48
|
|
20230531,150200,113988814,1161,1161,1161,1161,793
|
|
20230531,150100,113068141,1161,1161,1161,1161,0
|
|
20230531,150000,113068141,1161,1161,1161,1161,0
|
|
20230531,145900,113068141,1161,1161,1161,1161,0
|
|
20230531,145800,113068141,1161,1161,1161,1161,0
|
|
20230531,145700,113068141,1161,1161,1161,1161,0
|
|
20230531,145600,113068141,1161,1161,1161,1161,0
|
|
20230531,145500,113068141,1161,1159,1161,1159,435
|
|
20230531,145400,112563970,1161,1161,1161,1161,2
|
|
20230531,145300,112561648,1158,1158,1158,1158,0
|
|
20230531,145200,112561648,1158,1158,1158,1158,1
|
|
20230531,145100,112560490,1161,1161,1161,1161,1000
|
|
20230531,145000,111399490,1161,1161,1161,1161,0
|
|
20230531,144900,111399490,1161,1161,1161,1161,0
|
|
20230531,144800,111399490,1161,1161,1161,1161,0
|
|
20230531,144700,111399490,1161,1161,1161,1161,0
|
|
20230531,144600,111399490,1161,1161,1161,1161,1
|
|
20230531,144500,111398329,1161,1159,1161,1159,39
|
|
20230531,144400,111353112,1159,1159,1159,1159,1100
|
|
20230531,144300,110078212,1159,1159,1159,1159,0
|
|
20230531,144200,110078212,1159,1159,1159,1159,0
|
|
20230531,144100,110078212,1159,1159,1159,1159,0
|
|
20230531,144000,110078212,1159,1159,1159,1159,0
|
|
20230531,143900,110078212,1159,1159,1159,1159,0
|
|
20230531,143800,110078212,1159,1159,1159,1159,8
|
|
20230531,143700,110068940,1156,1156,1156,1156,0
|
|
20230531,143600,110068940,1156,1156,1156,1156,337
|
|
20230531,143500,109679368,1155,1155,1155,1155,120
|
|
20230531,143400,109540768,1156,1156,1156,1156,1663
|
|
20230531,143300,107618340,1158,1158,1158,1158,0
|
|
20230531,143200,107618340,1158,1158,1158,1158,0
|
|
20230531,143100,107618340,1158,1158,1158,1158,0
|
|
20230531,143000,107618340,1158,1158,1158,1158,200
|
|
20230531,142900,107386740,1159,1159,1159,1159,0
|
|
20230531,142800,107386740,1159,1159,1159,1159,0
|
|
20230531,142700,107386740,1159,1159,1159,1159,31
|
|
20230531,142600,107350811,1159,1159,1159,1159,0
|
|
20230531,142500,107350811,1159,1159,1159,1159,0
|
|
20230531,142400,107350811,1159,1159,1159,1159,0
|
|
20230531,142300,107350811,1159,1159,1159,1159,0
|
|
20230531,142200,107350811,1159,1159,1159,1159,0
|
|
20230531,142100,107350811,1159,1159,1159,1159,0
|
|
20230531,142000,107350811,1159,1159,1159,1159,0
|
|
20230531,141900,107350811,1159,1159,1159,1159,0
|
|
20230531,141800,107350811,1159,1159,1159,1159,31
|
|
20230531,141700,107314882,1160,1160,1160,1160,0
|
|
20230531,141600,107314882,1160,1160,1160,1160,0
|
|
20230531,141500,107314882,1160,1160,1160,1160,0
|
|
20230531,141400,107314882,1160,1160,1160,1160,0
|
|
20230531,141300,107314882,1160,1160,1160,1160,0
|
|
20230531,141200,107314882,1160,1160,1160,1160,0
|
|
20230531,141100,107314882,1160,1160,1160,1160,0
|
|
20230531,141000,107314882,1160,1160,1160,1160,2
|
|
20230531,140900,107312562,1158,1158,1158,1158,31
|
|
20230531,140800,107276664,1158,1158,1158,1158,800
|
|
20230531,140700,106350264,1160,1160,1160,1160,0
|
|
20230531,140600,106350264,1160,1160,1160,1160,0
|
|
20230531,140500,106350264,1160,1160,1160,1160,10
|
|
20230531,140400,106338664,1158,1158,1158,1158,0
|
|
20230531,140300,106338664,1158,1158,1158,1158,0
|
|
20230531,140200,106338664,1158,1158,1158,1158,6
|
|
20230531,140100,106331716,1160,1160,1160,1160,0
|
|
20230531,140000,106331716,1160,1160,1160,1160,31
|
|
20230531,135900,106295756,1160,1160,1160,1160,0
|
|
20230531,135800,106295756,1160,1160,1160,1160,3946
|
|
20230531,135700,101718396,1161,1161,1161,1161,0
|
|
20230531,135600,101718396,1161,1161,1161,1161,0
|
|
20230531,135500,101718396,1161,1161,1161,1161,3
|
|
20230531,135400,101714913,1160,1160,1160,1160,1057
|
|
20230531,135300,100488793,1159,1159,1159,1159,86
|
|
20230531,135200,100389119,1160,1160,1160,1160,0
|
|
20230531,135100,100389119,1160,1160,1160,1160,61
|
|
20230531,135000,100318359,1160,1158,1160,1158,26
|
|
20230531,134900,100288247,1158,1158,1158,1158,5
|
|
20230531,134800,100282457,1158,1157,1158,1157,300
|
|
20230531,134700,99935223,1157,1157,1157,1157,0
|
|
20230531,134600,99935223,1157,1157,1157,1157,0
|
|
20230531,134500,99935223,1157,1157,1157,1157,0
|
|
20230531,134400,99935223,1157,1157,1157,1157,0
|
|
20230531,134300,99935223,1157,1157,1157,1157,0
|
|
20230531,134200,99935223,1157,1157,1157,1157,31
|
|
20230531,134100,99899356,1157,1157,1157,1157,2
|
|
20230531,134000,99897042,1156,1156,1156,1156,0
|
|
20230531,133900,99897042,1156,1156,1156,1156,0
|
|
20230531,133800,99897042,1156,1156,1156,1156,0
|
|
20230531,133700,99897042,1156,1156,1156,1156,0
|
|
20230531,133600,99897042,1156,1156,1156,1156,1
|
|
20230531,133500,99895886,1157,1157,1157,1157,0
|
|
20230531,133400,99895886,1157,1157,1157,1157,0
|
|
20230531,133300,99895886,1157,1157,1157,1157,31
|
|
20230531,133200,99860019,1158,1158,1158,1158,0
|
|
20230531,133100,99860019,1158,1158,1158,1158,90
|
|
20230531,133000,99755799,1158,1158,1158,1157,14
|
|
20230531,132900,99739593,1157,1158,1159,1157,22
|
|
20230531,132800,99714119,1159,1159,1160,1159,46
|
|
20230531,132700,99660799,1160,1153,1160,1153,502
|
|
20230531,132600,99081979,1160,1160,1160,1160,2
|
|
20230531,132500,99079659,1152,1155,1155,1152,6025
|
|
20230531,132400,92133239,1160,1160,1160,1160,2
|
|
20230531,132300,92130919,1155,1155,1155,1155,410
|
|
20230531,132200,91657369,1153,1153,1153,1153,0
|
|
20230531,132100,91657369,1153,1153,1153,1153,0
|
|
20230531,132000,91657369,1153,1153,1153,1153,0
|
|
20230531,131900,91657369,1153,1159,1159,1153,14746
|
|
20230531,131800,74647714,1159,1159,1159,1159,0
|
|
20230531,131700,74647714,1159,1159,1159,1159,5
|
|
20230531,131600,74641919,1160,1160,1160,1160,0
|
|
20230531,131500,74641919,1160,1161,1161,1160,299
|
|
20230531,131400,74294790,1161,1161,1161,1161,0
|
|
20230531,131300,74294790,1161,1161,1161,1161,10
|
|
20230531,131200,74283180,1161,1161,1161,1161,10
|
|
20230531,131100,74271570,1161,1161,1161,1161,0
|
|
20230531,131000,74271570,1161,1161,1161,1161,0
|
|
20230531,130900,74271570,1161,1161,1161,1161,0
|
|
20230531,130800,74271570,1161,1161,1161,1161,0
|
|
20230531,130700,74271570,1161,1161,1161,1161,10
|
|
20230531,130600,74259960,1159,1159,1159,1159,0
|
|
20230531,130500,74259960,1159,1159,1159,1159,0
|
|
20230531,130400,74259960,1159,1159,1159,1159,0
|
|
20230531,130300,74259960,1159,1159,1159,1159,0
|
|
20230531,130200,74259960,1159,1161,1161,1159,1517
|
|
20230531,130100,72498731,1161,1161,1161,1161,209
|
|
20230531,130000,72256082,1161,1161,1161,1161,0
|
|
20230531,125900,72256082,1161,1161,1161,1161,0
|
|
20230531,125800,72256082,1161,1161,1161,1161,0
|
|
20230531,125700,72256082,1161,1161,1161,1161,31
|
|
20230531,125600,72220091,1163,1163,1163,1163,0
|
|
20230531,125500,72220091,1163,1163,1163,1163,0
|
|
20230531,125400,72220091,1163,1163,1163,1163,0
|
|
20230531,125300,72220091,1163,1163,1163,1163,0
|
|
20230531,125200,72220091,1163,1163,1163,1163,0
|
|
20230531,125100,72220091,1163,1163,1163,1163,0
|
|
20230531,125000,72220091,1163,1163,1163,1163,0
|
|
20230531,124900,72220091,1163,1163,1163,1163,0
|
|
20230531,124800,72220091,1163,1163,1163,1163,31
|
|
20230531,124700,72184038,1163,1163,1163,1163,0
|
|
20230531,124600,72184038,1163,1163,1163,1163,0
|
|
20230531,124500,72184038,1163,1163,1163,1163,1
|
|
20230531,124400,72182875,1159,1159,1159,1159,0
|
|
20230531,124300,72182875,1159,1159,1159,1153,9004
|
|
20230531,124200,61776033,1159,1159,1159,1159,0
|
|
20230531,124100,61776033,1159,1159,1159,1159,1
|
|
20230531,124000,61774874,1164,1164,1164,1164,0
|
|
20230531,123900,61774874,1164,1160,1164,1160,1036
|
|
20230531,123800,60571434,1160,1160,1160,1160,1041
|
|
20230531,123700,59363874,1160,1160,1160,1160,2
|
|
20230531,123600,59361554,1160,1160,1160,1160,4365
|
|
20230531,123500,54298154,1160,1161,1161,1160,1245
|
|
20230531,123400,52853580,1160,1160,1160,1160,0
|
|
20230531,123300,52853580,1160,1160,1160,1160,0
|
|
20230531,123200,52853580,1160,1160,1160,1160,0
|
|
20230531,123100,52853580,1160,1160,1160,1160,0
|
|
20230531,123000,52853580,1160,1160,1160,1160,0
|
|
20230531,122900,52853580,1160,1160,1160,1160,0
|
|
20230531,122800,52853580,1160,1160,1160,1160,0
|
|
20230531,122700,52853580,1160,1160,1160,1160,0
|
|
20230531,122600,52853580,1160,1160,1160,1160,0
|
|
20230531,122500,52853580,1160,1160,1160,1160,0
|
|
20230531,122400,52853580,1160,1160,1160,1160,9
|
|
20230531,122300,52843140,1164,1164,1164,1164,0
|
|
20230531,122200,52843140,1164,1164,1164,1164,0
|
|
20230531,122100,52843140,1164,1164,1164,1164,31
|
|
20230531,122000,52807056,1164,1164,1164,1164,0
|
|
20230531,121900,52807056,1164,1164,1164,1164,3
|
|
20230531,121800,52803564,1164,1164,1164,1164,0
|
|
20230531,121700,52803564,1164,1164,1164,1164,0
|
|
20230531,121600,52803564,1164,1164,1164,1164,0
|
|
20230531,121500,52803564,1164,1164,1164,1164,0
|
|
20230531,121400,52803564,1164,1164,1164,1164,0
|
|
20230531,121300,52803564,1164,1164,1164,1164,31
|
|
20230531,121200,52767480,1164,1163,1164,1163,4
|
|
20230531,121100,52762826,1163,1160,1163,1160,56
|
|
20230531,121000,52697848,1164,1164,1164,1164,0
|
|
20230531,120900,52697848,1164,1163,1164,1163,4383
|
|
20230531,120800,47596948,1163,1163,1163,1163,0
|
|
20230531,120700,47596948,1163,1163,1163,1163,0
|
|
20230531,120600,47596948,1163,1163,1163,1163,0
|
|
20230531,120500,47596948,1163,1163,1163,1163,0
|
|
20230531,120400,47596948,1163,1163,1163,1163,131
|
|
20230531,120300,47444595,1163,1163,1163,1163,0
|
|
20230531,120200,47444595,1163,1163,1163,1163,0
|
|
20230531,120100,47444595,1163,1163,1163,1163,0
|
|
20230531,120000,47444595,1163,1163,1163,1163,0
|
|
20230531,115900,47444595,1163,1163,1163,1163,0
|
|
20230531,115800,47444595,1163,1163,1163,1163,0
|
|
20230531,115700,47444595,1163,1163,1163,1163,239
|
|
20230531,115600,47166638,1163,1163,1163,1163,0
|
|
20230531,115500,47166638,1163,1164,1164,1163,62
|
|
20230531,115400,47094501,1164,1164,1164,1164,0
|
|
20230531,115300,47094501,1164,1164,1164,1164,0
|
|
20230531,115200,47094501,1164,1164,1164,1164,0
|
|
20230531,115100,47094501,1164,1164,1164,1164,2601
|
|
20230531,115000,44066937,1163,1163,1163,1163,646
|
|
20230531,114900,43315639,1163,1163,1163,1163,430
|
|
20230531,114800,42815549,1163,1163,1163,1163,34
|
|
20230531,114700,42776007,1163,1163,1163,1163,0
|
|
20230531,114600,42776007,1163,1163,1163,1163,31
|
|
20230531,114500,42739954,1163,1163,1163,1163,0
|
|
20230531,114400,42739954,1163,1163,1163,1163,0
|
|
20230531,114300,42739954,1163,1163,1163,1163,0
|
|
20230531,114200,42739954,1163,1163,1163,1163,2
|
|
20230531,114100,42737628,1163,1163,1163,1163,0
|
|
20230531,114000,42737628,1163,1163,1163,1163,0
|
|
20230531,113900,42737628,1163,1163,1163,1163,0
|
|
20230531,113800,42737628,1163,1163,1163,1163,0
|
|
20230531,113700,42737628,1163,1163,1163,1163,2
|
|
20230531,113600,42735302,1159,1163,1163,1159,154
|
|
20230531,113500,42556256,1163,1159,1163,1159,288
|
|
20230531,113400,42222456,1157,1157,1157,1157,0
|
|
20230531,113300,42222456,1157,1157,1157,1157,305
|
|
20230531,113200,41869571,1157,1158,1158,1157,3418
|
|
20230531,113100,37913531,1159,1158,1159,1158,241
|
|
20230531,113000,37634445,1159,1159,1159,1159,755
|
|
20230531,112900,36759400,1159,1159,1159,1159,0
|
|
20230531,112800,36759400,1159,1160,1160,1159,2299
|
|
20230531,112700,34093630,1161,1161,1161,1161,0
|
|
20230531,112600,34093630,1161,1161,1161,1161,0
|
|
20230531,112500,34093630,1161,1161,1161,1161,377
|
|
20230531,112400,33655933,1161,1161,1161,1161,0
|
|
20230531,112300,33655933,1161,1161,1161,1161,0
|
|
20230531,112200,33655933,1161,1161,1161,1161,0
|
|
20230531,112100,33655933,1161,1161,1161,1161,0
|
|
20230531,112000,33655933,1161,1161,1161,1161,0
|
|
20230531,111900,33655933,1161,1165,1165,1161,3131
|
|
20230531,111800,30018662,1165,1165,1165,1165,500
|
|
20230531,111700,29436162,1165,1165,1165,1165,0
|
|
20230531,111600,29436162,1165,1165,1165,1165,0
|
|
20230531,111500,29436162,1165,1165,1165,1165,0
|
|
20230531,111400,29436162,1165,1165,1165,1165,0
|
|
20230531,111300,29436162,1165,1165,1165,1165,2
|
|
20230531,111200,29433832,1163,1163,1163,1163,0
|
|
20230531,111100,29433832,1163,1163,1163,1163,31
|
|
20230531,111000,29397779,1163,1163,1163,1163,0
|
|
20230531,110900,29397779,1163,1163,1163,1163,201
|
|
20230531,110800,29164016,1164,1164,1164,1164,30
|
|
20230531,110700,29129096,1164,1165,1165,1164,572
|
|
20230531,110600,28462816,1166,1166,1166,1166,0
|
|
20230531,110500,28462816,1166,1166,1166,1166,31
|
|
20230531,110400,28426670,1167,1167,1167,1167,1
|
|
20230531,110300,28425503,1167,1167,1167,1167,0
|
|
20230531,110200,28425503,1167,1167,1167,1167,0
|
|
20230531,110100,28425503,1167,1167,1167,1167,31
|
|
20230531,110000,28389326,1167,1167,1167,1167,434
|
|
20230531,105900,27882848,1167,1167,1167,1167,0
|
|
20230531,105800,27882848,1167,1167,1167,1167,0
|
|
20230531,105700,27882848,1167,1167,1167,1167,180
|
|
20230531,105600,27672788,1167,1167,1167,1167,22
|
|
20230531,105500,27647114,1169,1167,1169,1167,118
|
|
20230531,105400,27509210,1169,1167,1169,1167,501
|
|
20230531,105300,26923543,1167,1167,1167,1167,1
|
|
20230531,105200,26922376,1169,1169,1169,1169,31
|
|
20230531,105100,26886137,1169,1169,1169,1169,0
|
|
20230531,105000,26886137,1169,1169,1169,1169,0
|
|
20230531,104900,26886137,1169,1170,1170,1167,2388
|
|
20230531,104800,24096762,1167,1167,1167,1167,0
|
|
20230531,104700,24096762,1167,1167,1167,1167,0
|
|
20230531,104600,24096762,1167,1167,1167,1167,3
|
|
20230531,104500,24093261,1170,1170,1170,1170,150
|
|
20230531,104400,23917761,1170,1170,1170,1170,0
|
|
20230531,104300,23917761,1170,1170,1170,1170,31
|
|
20230531,104200,23881491,1170,1170,1170,1170,0
|
|
20230531,104100,23881491,1170,1170,1170,1170,0
|
|
20230531,104000,23881491,1170,1170,1170,1170,0
|
|
20230531,103900,23881491,1170,1170,1170,1170,50
|
|
20230531,103800,23822991,1170,1170,1170,1170,0
|
|
20230531,103700,23822991,1170,1170,1170,1170,0
|
|
20230531,103600,23822991,1170,1170,1170,1170,0
|
|
20230531,103500,23822991,1170,1170,1170,1170,0
|
|
20230531,103400,23822991,1170,1170,1170,1170,1026
|
|
20230531,103300,22622571,1167,1167,1167,1167,1
|
|
20230531,103200,22621404,1170,1170,1170,1170,0
|
|
20230531,103100,22621404,1170,1170,1170,1170,0
|
|
20230531,103000,22621404,1170,1170,1170,1170,0
|
|
20230531,102900,22621404,1170,1170,1170,1170,0
|
|
20230531,102800,22621404,1170,1170,1170,1170,10
|
|
20230531,102700,22609704,1167,1167,1167,1167,70
|
|
20230531,102600,22528014,1166,1166,1166,1166,0
|
|
20230531,102500,22528014,1166,1170,1170,1166,32
|
|
20230531,102400,22490578,1170,1170,1170,1170,2
|
|
20230531,102300,22488238,1166,1166,1166,1166,1
|
|
20230531,102200,22487072,1170,1170,1170,1170,0
|
|
20230531,102100,22487072,1170,1170,1170,1170,0
|
|
20230531,102000,22487072,1170,1170,1170,1170,0
|
|
20230531,101900,22487072,1170,1170,1170,1170,0
|
|
20230531,101800,22487072,1170,1170,1170,1170,0
|
|
20230531,101700,22487072,1170,1170,1170,1170,0
|
|
20230531,101600,22487072,1170,1166,1170,1166,33
|
|
20230531,101500,22448466,1170,1170,1170,1170,0
|
|
20230531,101400,22448466,1170,1170,1170,1170,34
|
|
20230531,101300,22408686,1170,1170,1170,1170,1000
|
|
20230531,101200,21238686,1170,1170,1170,1170,0
|
|
20230531,101100,21238686,1170,1170,1170,1170,0
|
|
20230531,101000,21238686,1170,1170,1170,1170,0
|
|
20230531,100900,21238686,1170,1170,1170,1170,2
|
|
20230531,100800,21236346,1166,1166,1166,1166,4
|
|
20230531,100700,21231682,1166,1166,1166,1166,1
|
|
20230531,100600,21230516,1166,1166,1166,1166,0
|
|
20230531,100500,21230516,1166,1166,1166,1166,0
|
|
20230531,100400,21230516,1166,1166,1166,1166,216
|
|
20230531,100300,20978660,1166,1166,1166,1166,0
|
|
20230531,100200,20978660,1166,1166,1166,1166,0
|
|
20230531,100100,20978660,1166,1166,1166,1166,200
|
|
20230531,100000,20745460,1165,1165,1165,1165,1
|
|
20230531,095900,20744295,1166,1166,1166,1166,240
|
|
20230531,095800,20464455,1166,1168,1168,1166,1344
|
|
20230531,095700,18895513,1168,1168,1168,1168,0
|
|
20230531,095600,18895513,1168,1168,1168,1168,0
|
|
20230531,095500,18895513,1168,1168,1168,1168,1
|
|
20230531,095400,18894345,1170,1170,1170,1170,12
|
|
20230531,095300,18880305,1166,1166,1166,1166,0
|
|
20230531,095200,18880305,1166,1166,1166,1166,0
|
|
20230531,095100,18880305,1166,1166,1166,1166,0
|
|
20230531,095000,18880305,1166,1170,1170,1166,1576
|
|
20230531,094900,17042186,1170,1167,1170,1167,132
|
|
20230531,094800,16887749,1170,1170,1170,1170,200
|
|
20230531,094700,16653749,1170,1170,1170,1170,0
|
|
20230531,094600,16653749,1170,1170,1170,1170,0
|
|
20230531,094500,16653749,1170,1170,1170,1170,0
|
|
20230531,094400,16653749,1170,1170,1170,1170,0
|
|
20230531,094300,16653749,1170,1170,1170,1170,0
|
|
20230531,094200,16653749,1170,1170,1170,1170,0
|
|
20230531,094100,16653749,1170,1170,1170,1170,0
|
|
20230531,094000,16653749,1170,1170,1170,1170,31
|
|
20230531,093900,16617479,1170,1166,1170,1166,370
|
|
20230531,093800,16185797,1167,1166,1167,1166,1495
|
|
20230531,093700,14442127,1166,1166,1166,1166,1
|
|
20230531,093600,14440961,1165,1166,1166,1165,1100
|
|
20230531,093500,13159361,1166,1166,1166,1166,0
|
|
20230531,093400,13159361,1166,1166,1166,1166,0
|
|
20230531,093300,13159361,1166,1166,1166,1166,1458
|
|
20230531,093200,11459333,1166,1164,1166,1164,320
|
|
20230531,093100,11086239,1168,1168,1168,1168,33
|
|
20230531,093000,11047695,1168,1168,1168,1168,0
|
|
20230531,092900,11047695,1168,1168,1168,1168,0
|
|
20230531,092800,11047695,1168,1168,1168,1168,2
|
|
20230531,092700,11045359,1162,1162,1162,1162,0
|
|
20230531,092600,11045359,1162,1168,1168,1162,6
|
|
20230531,092500,11038357,1168,1168,1168,1168,0
|
|
20230531,092400,11038357,1168,1168,1168,1168,0
|
|
20230531,092300,11038357,1168,1168,1168,1168,31
|
|
20230531,092200,11002149,1168,1168,1168,1168,0
|
|
20230531,092100,11002149,1168,1168,1168,1168,1
|
|
20230531,092000,11000981,1162,1170,1170,1162,3170
|
|
20230531,091900,7315606,1164,1164,1164,1164,0
|
|
20230531,091800,7315606,1164,1164,1164,1164,0
|
|
20230531,091700,7315606,1164,1170,1170,1164,3
|
|
20230531,091600,7312102,1171,1171,1171,1171,0
|
|
20230531,091500,7312102,1171,1171,1171,1171,0
|
|
20230531,091400,7312102,1171,1171,1171,1171,3360
|
|
20230531,091300,3377542,1171,1171,1171,1171,1
|
|
20230531,091200,3376371,1164,1164,1164,1164,0
|
|
20230531,091100,3376371,1164,1164,1164,1164,0
|
|
20230531,091000,3376371,1164,1164,1164,1164,0
|
|
20230531,090900,3376371,1164,1164,1164,1164,0
|
|
20230531,090800,3376371,1164,1164,1164,1164,0
|
|
20230531,090700,3376371,1164,1164,1164,1164,0
|
|
20230531,090600,3376371,1164,1164,1164,1164,0
|
|
20230531,090500,3376371,1164,1164,1164,1164,1
|
|
20230531,090400,3375207,1164,1176,1176,1164,12
|
|
20230531,090300,3361215,1163,1167,1167,1163,224
|
|
20230531,090200,3100543,1179,1179,1179,1179,0
|
|
20230531,090100,3100543,1179,1165,1179,1165,532
|
|
20230531,090000,2474682,1165,1162,1165,1162,2129
|