803 lines
37 KiB
CSV
803 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,222000,69647544,1169,1169,1169,1169,5851
|
|
20230602,221900,69647544,1169,1169,1169,1169,0
|
|
20230602,221800,69647544,1169,1169,1169,1169,0
|
|
20230602,221700,69647544,1169,1169,1169,1169,0
|
|
20230602,221600,69647544,1169,1169,1169,1169,0
|
|
20230602,221500,69647544,1169,1169,1169,1169,0
|
|
20230602,221400,69647544,1169,1169,1169,1169,0
|
|
20230602,221300,69647544,1169,1169,1169,1169,0
|
|
20230602,221200,69647544,1169,1169,1169,1169,0
|
|
20230602,221100,69647544,1169,1169,1169,1169,0
|
|
20230602,221000,69647544,1169,1169,1169,1169,0
|
|
20230602,220900,69647544,1169,1169,1169,1169,0
|
|
20230602,220800,69647544,1169,1169,1169,1169,0
|
|
20230602,220700,69647544,1169,1169,1169,1169,0
|
|
20230602,220600,69647544,1169,1169,1169,1169,0
|
|
20230602,220500,69647544,1169,1169,1169,1169,0
|
|
20230602,220400,69647544,1169,1169,1169,1169,0
|
|
20230602,220300,69647544,1169,1169,1169,1169,0
|
|
20230602,220200,69647544,1169,1169,1169,1169,0
|
|
20230602,220100,69647544,1169,1169,1169,1169,0
|
|
20230602,220000,69647544,1169,1169,1169,1169,0
|
|
20230602,215900,69647544,1169,1169,1169,1169,0
|
|
20230602,215800,69647544,1169,1169,1169,1169,0
|
|
20230602,215700,69647544,1169,1169,1169,1169,0
|
|
20230602,215600,69647544,1169,1169,1169,1169,0
|
|
20230602,215500,69647544,1169,1169,1169,1169,0
|
|
20230602,215400,69647544,1169,1169,1169,1169,0
|
|
20230602,215300,69647544,1169,1169,1169,1169,0
|
|
20230602,215200,69647544,1169,1169,1169,1169,0
|
|
20230602,215100,69647544,1169,1169,1169,1169,0
|
|
20230602,215000,69647544,1169,1169,1169,1169,5851
|
|
20230602,214900,69647544,1169,1169,1169,1169,0
|
|
20230602,214800,69647544,1169,1169,1169,1169,0
|
|
20230602,214700,69647544,1169,1169,1169,1169,0
|
|
20230602,214600,69647544,1169,1169,1169,1169,0
|
|
20230602,214500,69647544,1169,1169,1169,1169,0
|
|
20230602,214400,69647544,1169,1169,1169,1169,0
|
|
20230602,214300,69647544,1169,1169,1169,1169,0
|
|
20230602,214200,69647544,1169,1169,1169,1169,0
|
|
20230602,214100,69647544,1169,1169,1169,1169,0
|
|
20230602,214000,69647544,1169,1169,1169,1169,0
|
|
20230602,213900,69647544,1169,1169,1169,1169,0
|
|
20230602,213800,69647544,1169,1169,1169,1169,0
|
|
20230602,213700,69647544,1169,1169,1169,1169,0
|
|
20230602,213600,69647544,1169,1169,1169,1169,0
|
|
20230602,213500,69647544,1169,1169,1169,1169,0
|
|
20230602,213400,69647544,1169,1169,1169,1169,0
|
|
20230602,213300,69647544,1169,1169,1169,1169,0
|
|
20230602,213200,69647544,1169,1169,1169,1169,0
|
|
20230602,213100,69647544,1169,1169,1169,1169,0
|
|
20230602,213000,69647544,1169,1169,1169,1169,0
|
|
20230602,212900,69647544,1169,1169,1169,1169,0
|
|
20230602,212800,69647544,1169,1169,1169,1169,0
|
|
20230602,212700,69647544,1169,1169,1169,1169,0
|
|
20230602,212600,69647544,1169,1169,1169,1169,0
|
|
20230602,212500,69647544,1169,1169,1169,1169,0
|
|
20230602,212400,69647544,1169,1169,1169,1169,0
|
|
20230602,212300,69647544,1169,1169,1169,1169,0
|
|
20230602,212200,69647544,1169,1169,1169,1169,0
|
|
20230602,212100,69647544,1169,1169,1169,1169,0
|
|
20230602,212000,69647544,1169,1169,1169,1169,5851
|
|
20230602,211900,69647544,1169,1169,1169,1169,0
|
|
20230602,211800,69647544,1169,1169,1169,1169,0
|
|
20230602,211700,69647544,1169,1169,1169,1169,0
|
|
20230602,211600,69647544,1169,1169,1169,1169,0
|
|
20230602,211500,69647544,1169,1169,1169,1169,0
|
|
20230602,211400,69647544,1169,1169,1169,1169,0
|
|
20230602,211300,69647544,1169,1169,1169,1169,0
|
|
20230602,211200,69647544,1169,1169,1169,1169,0
|
|
20230602,211100,69647544,1169,1169,1169,1169,0
|
|
20230602,211000,69647544,1169,1169,1169,1169,0
|
|
20230602,210900,69647544,1169,1169,1169,1169,0
|
|
20230602,210800,69647544,1169,1169,1169,1169,0
|
|
20230602,210700,69647544,1169,1169,1169,1169,0
|
|
20230602,210600,69647544,1169,1169,1169,1169,0
|
|
20230602,210500,69647544,1169,1169,1169,1169,0
|
|
20230602,210400,69647544,1169,1169,1169,1169,0
|
|
20230602,210300,69647544,1169,1169,1169,1169,0
|
|
20230602,210200,69647544,1169,1169,1169,1169,0
|
|
20230602,210100,69647544,1169,1169,1169,1169,0
|
|
20230602,210000,69647544,1169,1169,1169,1169,0
|
|
20230602,205900,69647544,1169,1169,1169,1169,0
|
|
20230602,205800,69647544,1169,1169,1169,1169,0
|
|
20230602,205700,69647544,1169,1169,1169,1169,0
|
|
20230602,205600,69647544,1169,1169,1169,1169,0
|
|
20230602,205500,69647544,1169,1169,1169,1169,0
|
|
20230602,205400,69647544,1169,1169,1169,1169,0
|
|
20230602,205300,69647544,1169,1169,1169,1169,0
|
|
20230602,205200,69647544,1169,1169,1169,1169,0
|
|
20230602,205100,69647544,1169,1169,1169,1169,0
|
|
20230602,205000,69647544,1169,1169,1169,1169,5851
|
|
20230602,204900,69647544,1169,1169,1169,1169,0
|
|
20230602,204800,69647544,1169,1169,1169,1169,0
|
|
20230602,204700,69647544,1169,1169,1169,1169,0
|
|
20230602,204600,69647544,1169,1169,1169,1169,0
|
|
20230602,204500,69647544,1169,1169,1169,1169,0
|
|
20230602,204400,69647544,1169,1169,1169,1169,0
|
|
20230602,204300,69647544,1169,1169,1169,1169,0
|
|
20230602,204200,69647544,1169,1169,1169,1169,0
|
|
20230602,204100,69647544,1169,1169,1169,1169,0
|
|
20230602,204000,69647544,1169,1169,1169,1169,0
|
|
20230602,203900,69647544,1169,1169,1169,1169,0
|
|
20230602,203800,69647544,1169,1169,1169,1169,0
|
|
20230602,203700,69647544,1169,1169,1169,1169,0
|
|
20230602,203600,69647544,1169,1169,1169,1169,0
|
|
20230602,203500,69647544,1169,1169,1169,1169,0
|
|
20230602,203400,69647544,1169,1169,1169,1169,0
|
|
20230602,203300,69647544,1169,1169,1169,1169,0
|
|
20230602,203200,69647544,1169,1169,1169,1169,0
|
|
20230602,203100,69647544,1169,1169,1169,1169,0
|
|
20230602,203000,69647544,1169,1169,1169,1169,0
|
|
20230602,202900,69647544,1169,1169,1169,1169,0
|
|
20230602,202800,69647544,1169,1169,1169,1169,0
|
|
20230602,202700,69647544,1169,1169,1169,1169,0
|
|
20230602,202600,69647544,1169,1169,1169,1169,0
|
|
20230602,202500,69647544,1169,1169,1169,1169,0
|
|
20230602,202400,69647544,1169,1169,1169,1169,0
|
|
20230602,202300,69647544,1169,1169,1169,1169,0
|
|
20230602,202200,69647544,1169,1169,1169,1169,0
|
|
20230602,202100,69647544,1169,1169,1169,1169,0
|
|
20230602,202000,69647544,1169,1169,1169,1169,5851
|
|
20230602,201900,69647544,1169,1169,1169,1169,0
|
|
20230602,201800,69647544,1169,1169,1169,1169,0
|
|
20230602,201700,69647544,1169,1169,1169,1169,0
|
|
20230602,201600,69647544,1169,1169,1169,1169,0
|
|
20230602,201500,69647544,1169,1169,1169,1169,0
|
|
20230602,201400,69647544,1169,1169,1169,1169,0
|
|
20230602,201300,69647544,1169,1169,1169,1169,0
|
|
20230602,201200,69647544,1169,1169,1169,1169,0
|
|
20230602,201100,69647544,1169,1169,1169,1169,0
|
|
20230602,201000,69647544,1169,1169,1169,1169,0
|
|
20230602,200900,69647544,1169,1169,1169,1169,0
|
|
20230602,200800,69647544,1169,1169,1169,1169,0
|
|
20230602,200700,69647544,1169,1169,1169,1169,0
|
|
20230602,200600,69647544,1169,1169,1169,1169,0
|
|
20230602,200500,69647544,1169,1169,1169,1169,0
|
|
20230602,200400,69647544,1169,1169,1169,1169,0
|
|
20230602,200300,69647544,1169,1169,1169,1169,0
|
|
20230602,200200,69647544,1169,1169,1169,1169,0
|
|
20230602,200100,69647544,1169,1169,1169,1169,0
|
|
20230602,200000,69647544,1169,1169,1169,1169,0
|
|
20230602,195900,69647544,1169,1169,1169,1169,0
|
|
20230602,195800,69647544,1169,1169,1169,1169,0
|
|
20230602,195700,69647544,1169,1169,1169,1169,0
|
|
20230602,195600,69647544,1169,1169,1169,1169,0
|
|
20230602,195500,69647544,1169,1169,1169,1169,0
|
|
20230602,195400,69647544,1169,1169,1169,1169,0
|
|
20230602,195300,69647544,1169,1169,1169,1169,0
|
|
20230602,195200,69647544,1169,1169,1169,1169,0
|
|
20230602,195100,69647544,1169,1169,1169,1169,0
|
|
20230602,195000,69647544,1169,1169,1169,1169,5851
|
|
20230602,194900,69647544,1169,1169,1169,1169,0
|
|
20230602,194800,69647544,1169,1169,1169,1169,0
|
|
20230602,194700,69647544,1169,1169,1169,1169,0
|
|
20230602,194600,69647544,1169,1169,1169,1169,0
|
|
20230602,194500,69647544,1169,1169,1169,1169,0
|
|
20230602,194400,69647544,1169,1169,1169,1169,0
|
|
20230602,194300,69647544,1169,1169,1169,1169,0
|
|
20230602,194200,69647544,1169,1169,1169,1169,0
|
|
20230602,194100,69647544,1169,1169,1169,1169,0
|
|
20230602,194000,69647544,1169,1169,1169,1169,0
|
|
20230602,193900,69647544,1169,1169,1169,1169,0
|
|
20230602,193800,69647544,1169,1169,1169,1169,0
|
|
20230602,193700,69647544,1169,1169,1169,1169,0
|
|
20230602,193600,69647544,1169,1169,1169,1169,0
|
|
20230602,193500,69647544,1169,1169,1169,1169,0
|
|
20230602,193400,69647544,1169,1169,1169,1169,0
|
|
20230602,193300,69647544,1169,1169,1169,1169,0
|
|
20230602,193200,69647544,1169,1169,1169,1169,0
|
|
20230602,193100,69647544,1169,1169,1169,1169,0
|
|
20230602,193000,69647544,1169,1169,1169,1169,0
|
|
20230602,192900,69647544,1169,1169,1169,1169,0
|
|
20230602,192800,69647544,1169,1169,1169,1169,0
|
|
20230602,192700,69647544,1169,1169,1169,1169,0
|
|
20230602,192600,69647544,1169,1169,1169,1169,0
|
|
20230602,192500,69647544,1169,1169,1169,1169,0
|
|
20230602,192400,69647544,1169,1169,1169,1169,0
|
|
20230602,192300,69647544,1169,1169,1169,1169,0
|
|
20230602,192200,69647544,1169,1169,1169,1169,0
|
|
20230602,192100,69647544,1169,1169,1169,1169,0
|
|
20230602,192000,69647544,1169,1169,1169,1169,5851
|
|
20230602,191900,69647544,1169,1169,1169,1169,0
|
|
20230602,191800,69647544,1169,1169,1169,1169,0
|
|
20230602,191700,69647544,1169,1169,1169,1169,0
|
|
20230602,191600,69647544,1169,1169,1169,1169,0
|
|
20230602,191500,69647544,1169,1169,1169,1169,0
|
|
20230602,191400,69647544,1169,1169,1169,1169,0
|
|
20230602,191300,69647544,1169,1169,1169,1169,0
|
|
20230602,191200,69647544,1169,1169,1169,1169,0
|
|
20230602,191100,69647544,1169,1169,1169,1169,0
|
|
20230602,191000,69647544,1169,1169,1169,1169,0
|
|
20230602,190900,69647544,1169,1169,1169,1169,0
|
|
20230602,190800,69647544,1169,1169,1169,1169,0
|
|
20230602,190700,69647544,1169,1169,1169,1169,0
|
|
20230602,190600,69647544,1169,1169,1169,1169,0
|
|
20230602,190500,69647544,1169,1169,1169,1169,0
|
|
20230602,190400,69647544,1169,1169,1169,1169,0
|
|
20230602,190300,69647544,1169,1169,1169,1169,0
|
|
20230602,190200,69647544,1169,1169,1169,1169,0
|
|
20230602,190100,69647544,1169,1169,1169,1169,0
|
|
20230602,190000,69647544,1169,1169,1169,1169,0
|
|
20230602,185900,69647544,1169,1169,1169,1169,0
|
|
20230602,185800,69647544,1169,1169,1169,1169,0
|
|
20230602,185700,69647544,1169,1169,1169,1169,0
|
|
20230602,185600,69647544,1169,1169,1169,1169,0
|
|
20230602,185500,69647544,1169,1169,1169,1169,0
|
|
20230602,185400,69647544,1169,1169,1169,1169,0
|
|
20230602,185300,69647544,1169,1169,1169,1169,0
|
|
20230602,185200,69647544,1169,1169,1169,1169,0
|
|
20230602,185100,69647544,1169,1169,1169,1169,0
|
|
20230602,185000,69647544,1169,1169,1169,1169,5851
|
|
20230602,184900,69647544,1169,1169,1169,1169,0
|
|
20230602,184800,69647544,1169,1169,1169,1169,0
|
|
20230602,184700,69647544,1169,1169,1169,1169,0
|
|
20230602,184600,69647544,1169,1169,1169,1169,0
|
|
20230602,184500,69647544,1169,1169,1169,1169,0
|
|
20230602,184400,69647544,1169,1169,1169,1169,0
|
|
20230602,184300,69647544,1169,1169,1169,1169,0
|
|
20230602,184200,69647544,1169,1169,1169,1169,0
|
|
20230602,184100,69647544,1169,1169,1169,1169,0
|
|
20230602,184000,69647544,1169,1169,1169,1169,0
|
|
20230602,183900,69647544,1169,1169,1169,1169,0
|
|
20230602,183800,69647544,1169,1169,1169,1169,0
|
|
20230602,183700,69647544,1169,1169,1169,1169,0
|
|
20230602,183600,69647544,1169,1169,1169,1169,0
|
|
20230602,183500,69647544,1169,1169,1169,1169,0
|
|
20230602,183400,69647544,1169,1169,1169,1169,0
|
|
20230602,183300,69647544,1169,1169,1169,1169,0
|
|
20230602,183200,69647544,1169,1169,1169,1169,0
|
|
20230602,183100,69647544,1169,1169,1169,1169,0
|
|
20230602,183000,69647544,1169,1169,1169,1169,0
|
|
20230602,182900,69647544,1169,1169,1169,1169,0
|
|
20230602,182800,69647544,1169,1169,1169,1169,0
|
|
20230602,182700,69647544,1169,1169,1169,1169,0
|
|
20230602,182600,69647544,1169,1169,1169,1169,0
|
|
20230602,182500,69647544,1169,1169,1169,1169,0
|
|
20230602,182400,69647544,1169,1169,1169,1169,0
|
|
20230602,182300,69647544,1169,1169,1169,1169,0
|
|
20230602,182200,69647544,1169,1169,1169,1169,0
|
|
20230602,182100,69647544,1169,1169,1169,1169,0
|
|
20230602,182000,69647544,1169,1169,1169,1169,5851
|
|
20230602,181900,69647544,1169,1169,1169,1169,0
|
|
20230602,181800,69647544,1169,1169,1169,1169,0
|
|
20230602,181700,69647544,1169,1169,1169,1169,0
|
|
20230602,181600,69647544,1169,1169,1169,1169,0
|
|
20230602,181500,69647544,1169,1169,1169,1169,0
|
|
20230602,181400,69647544,1169,1169,1169,1169,0
|
|
20230602,181300,69647544,1169,1169,1169,1169,0
|
|
20230602,181200,69647544,1169,1169,1169,1169,0
|
|
20230602,181100,69647544,1169,1169,1169,1169,0
|
|
20230602,181000,69647544,1169,1169,1169,1169,0
|
|
20230602,180900,69647544,1169,1169,1169,1169,0
|
|
20230602,180800,69647544,1169,1169,1169,1169,0
|
|
20230602,180700,69647544,1169,1169,1169,1169,0
|
|
20230602,180600,69647544,1169,1169,1169,1169,0
|
|
20230602,180500,69647544,1169,1169,1169,1169,0
|
|
20230602,180400,69647544,1169,1169,1169,1169,0
|
|
20230602,180300,69647544,1169,1169,1169,1169,0
|
|
20230602,180200,69647544,1169,1169,1169,1169,0
|
|
20230602,180100,69647544,1169,1169,1169,1169,0
|
|
20230602,180000,69647544,1169,1169,1169,1169,0
|
|
20230602,175900,69647544,1169,1169,1169,1169,0
|
|
20230602,175800,69647544,1169,1169,1169,1169,0
|
|
20230602,175700,69647544,1169,1169,1169,1169,0
|
|
20230602,175600,69647544,1169,1169,1169,1169,0
|
|
20230602,175500,69647544,1169,1169,1169,1169,0
|
|
20230602,175400,69647544,1169,1169,1169,1169,0
|
|
20230602,175300,69647544,1169,1169,1169,1169,0
|
|
20230602,175200,69647544,1169,1169,1169,1169,0
|
|
20230602,175100,69647544,1169,1169,1169,1169,0
|
|
20230602,175000,69647544,1169,1169,1169,1169,5851
|
|
20230602,174900,69647544,1169,1169,1169,1169,0
|
|
20230602,174800,69647544,1169,1169,1169,1169,0
|
|
20230602,174700,69647544,1169,1169,1169,1169,0
|
|
20230602,174600,69647544,1169,1169,1169,1169,0
|
|
20230602,174500,69647544,1169,1169,1169,1169,0
|
|
20230602,174400,69647544,1169,1169,1169,1169,0
|
|
20230602,174300,69647544,1169,1169,1169,1169,0
|
|
20230602,174200,69647544,1169,1169,1169,1169,0
|
|
20230602,174100,69647544,1169,1169,1169,1169,0
|
|
20230602,174000,69647544,1169,1169,1169,1169,0
|
|
20230602,173900,69647544,1169,1169,1169,1169,0
|
|
20230602,173800,69647544,1169,1169,1169,1169,0
|
|
20230602,173700,69647544,1169,1169,1169,1169,0
|
|
20230602,173600,69647544,1169,1169,1169,1169,0
|
|
20230602,173500,69647544,1169,1169,1169,1169,0
|
|
20230602,173400,69647544,1169,1169,1169,1169,0
|
|
20230602,173300,69647544,1169,1169,1169,1169,0
|
|
20230602,173200,69647544,1169,1169,1169,1169,0
|
|
20230602,173100,69647544,1169,1169,1169,1169,0
|
|
20230602,173000,69647544,1169,1169,1169,1169,0
|
|
20230602,172900,69647544,1169,1169,1169,1169,0
|
|
20230602,172800,69647544,1169,1169,1169,1169,0
|
|
20230602,172700,69647544,1169,1169,1169,1169,0
|
|
20230602,172600,69647544,1169,1169,1169,1169,0
|
|
20230602,172500,69647544,1169,1169,1169,1169,0
|
|
20230602,172400,69647544,1169,1169,1169,1169,0
|
|
20230602,172300,69647544,1169,1169,1169,1169,0
|
|
20230602,172200,69647544,1169,1169,1169,1169,0
|
|
20230602,172100,69647544,1169,1169,1169,1169,0
|
|
20230602,172000,69647544,1169,1169,1169,1169,5851
|
|
20230602,171900,69647544,1169,1169,1169,1169,0
|
|
20230602,171800,69647544,1169,1169,1169,1169,0
|
|
20230602,171700,69647544,1169,1169,1169,1169,0
|
|
20230602,171600,69647544,1169,1169,1169,1169,0
|
|
20230602,171500,69647544,1169,1169,1169,1169,0
|
|
20230602,171400,69647544,1169,1169,1169,1169,0
|
|
20230602,171300,69647544,1169,1169,1169,1169,0
|
|
20230602,171200,69647544,1169,1169,1169,1169,0
|
|
20230602,171100,69647544,1169,1169,1169,1169,0
|
|
20230602,171000,69647544,1169,1169,1169,1169,0
|
|
20230602,170900,69647544,1169,1169,1169,1169,0
|
|
20230602,170800,69647544,1169,1169,1169,1169,0
|
|
20230602,170700,69647544,1169,1169,1169,1169,0
|
|
20230602,170600,69647544,1169,1169,1169,1169,0
|
|
20230602,170500,69647544,1169,1169,1169,1169,0
|
|
20230602,170400,69647544,1169,1169,1169,1169,0
|
|
20230602,170300,69647544,1169,1169,1169,1169,0
|
|
20230602,170200,69647544,1169,1169,1169,1169,0
|
|
20230602,170100,69647544,1169,1169,1169,1169,0
|
|
20230602,170000,69647544,1169,1169,1169,1169,0
|
|
20230602,165900,69647544,1169,1169,1169,1169,0
|
|
20230602,165800,69647544,1169,1169,1169,1169,0
|
|
20230602,165700,69647544,1169,1169,1169,1169,0
|
|
20230602,165600,69647544,1169,1169,1169,1169,0
|
|
20230602,165500,69647544,1169,1169,1169,1169,0
|
|
20230602,165400,69647544,1169,1169,1169,1169,0
|
|
20230602,165300,69647544,1169,1169,1169,1169,0
|
|
20230602,165200,69647544,1169,1169,1169,1169,0
|
|
20230602,165100,69647544,1169,1169,1169,1169,0
|
|
20230602,165000,69647544,1169,1169,1169,1169,5851
|
|
20230602,164900,69647544,1169,1169,1169,1169,0
|
|
20230602,164800,69647544,1169,1169,1169,1169,0
|
|
20230602,164700,69647544,1169,1169,1169,1169,0
|
|
20230602,164600,69647544,1169,1169,1169,1169,0
|
|
20230602,164500,69647544,1169,1169,1169,1169,0
|
|
20230602,164400,69647544,1169,1169,1169,1169,0
|
|
20230602,164300,69647544,1169,1169,1169,1169,0
|
|
20230602,164200,69647544,1169,1169,1169,1169,0
|
|
20230602,164100,69647544,1169,1169,1169,1169,0
|
|
20230602,164000,69647544,1169,1169,1169,1169,0
|
|
20230602,163900,69647544,1169,1169,1169,1169,0
|
|
20230602,163800,69647544,1169,1169,1169,1169,0
|
|
20230602,163700,69647544,1169,1169,1169,1169,0
|
|
20230602,163600,69647544,1169,1169,1169,1169,0
|
|
20230602,163500,69647544,1169,1169,1169,1169,0
|
|
20230602,163400,69647544,1169,1169,1169,1169,0
|
|
20230602,163300,69647544,1169,1169,1169,1169,0
|
|
20230602,163200,69647544,1169,1169,1169,1169,0
|
|
20230602,163100,69647544,1169,1169,1169,1169,0
|
|
20230602,163000,69647544,1169,1169,1169,1169,0
|
|
20230602,162900,69647544,1169,1169,1169,1169,0
|
|
20230602,162800,69647544,1169,1169,1169,1169,0
|
|
20230602,162700,69647544,1169,1169,1169,1169,0
|
|
20230602,162600,69647544,1169,1169,1169,1169,0
|
|
20230602,162500,69647544,1169,1169,1169,1169,0
|
|
20230602,162400,69647544,1169,1169,1169,1169,0
|
|
20230602,162300,69647544,1169,1169,1169,1169,0
|
|
20230602,162200,69647544,1169,1169,1169,1169,0
|
|
20230602,162100,69647544,1169,1169,1169,1169,0
|
|
20230602,162000,69647544,1169,1169,1169,1169,5851
|
|
20230602,161900,69647544,1169,1169,1169,1169,0
|
|
20230602,161800,69647544,1169,1169,1169,1169,0
|
|
20230602,161700,69647544,1169,1169,1169,1169,0
|
|
20230602,161600,69647544,1169,1169,1169,1169,0
|
|
20230602,161500,69647544,1169,1169,1169,1169,0
|
|
20230602,161400,69647544,1169,1169,1169,1169,0
|
|
20230602,161300,69647544,1169,1169,1169,1169,0
|
|
20230602,161200,69647544,1169,1169,1169,1169,0
|
|
20230602,161100,69647544,1169,1169,1169,1169,0
|
|
20230602,161000,69647544,1169,1169,1169,1169,0
|
|
20230602,160900,69647544,1169,1169,1169,1169,0
|
|
20230602,160800,69647544,1169,1169,1169,1169,0
|
|
20230602,160700,69647544,1169,1169,1169,1169,0
|
|
20230602,160600,69647544,1169,1169,1169,1169,0
|
|
20230602,160500,69647544,1169,1169,1169,1169,0
|
|
20230602,160400,69647544,1169,1169,1169,1169,0
|
|
20230602,160300,69647544,1169,1169,1169,1169,0
|
|
20230602,160200,69647544,1169,1169,1169,1169,0
|
|
20230602,160100,69647544,1169,1169,1169,1169,0
|
|
20230602,160000,69647544,1169,1169,1169,1169,0
|
|
20230602,155900,69647544,1169,1169,1169,1169,0
|
|
20230602,155800,69647544,1169,1169,1169,1169,0
|
|
20230602,155700,69647544,1169,1169,1169,1169,0
|
|
20230602,155600,69647544,1169,1169,1169,1169,0
|
|
20230602,155500,69647544,1169,1169,1169,1169,0
|
|
20230602,155400,69647544,1169,1169,1169,1169,0
|
|
20230602,155300,69647544,1169,1169,1169,1169,0
|
|
20230602,155200,69647544,1169,1169,1169,1169,0
|
|
20230602,155100,69647544,1169,1169,1169,1169,0
|
|
20230602,155000,69647544,1169,1169,1169,1169,5851
|
|
20230602,154900,69647544,1169,1169,1169,1169,0
|
|
20230602,154800,69647544,1169,1169,1169,1169,0
|
|
20230602,154700,69647544,1169,1169,1169,1169,0
|
|
20230602,154600,69647544,1169,1169,1169,1169,0
|
|
20230602,154500,69647544,1169,1169,1169,1169,0
|
|
20230602,154400,69647544,1169,1169,1169,1169,0
|
|
20230602,154300,69647544,1169,1169,1169,1169,0
|
|
20230602,154200,69647544,1169,1169,1169,1169,0
|
|
20230602,154100,69647544,1169,1169,1169,1169,0
|
|
20230602,154000,69647544,1169,1169,1169,1169,0
|
|
20230602,153900,69647544,1169,1169,1169,1169,0
|
|
20230602,153800,69647544,1169,1169,1169,1169,0
|
|
20230602,153700,69647544,1169,1169,1169,1169,0
|
|
20230602,153600,69647544,1169,1169,1169,1169,0
|
|
20230602,153500,69647544,1169,1169,1169,1169,0
|
|
20230602,153400,69647544,1169,1169,1169,1169,0
|
|
20230602,153300,69647544,1169,1169,1169,1169,0
|
|
20230602,153200,69647544,1169,1169,1169,1169,0
|
|
20230602,153100,69647544,1169,1169,1169,1169,0
|
|
20230602,153000,69647544,1169,1169,1169,1169,5851
|
|
20230602,152900,62807725,1170,1170,1170,1170,0
|
|
20230602,152800,62807725,1170,1170,1170,1170,0
|
|
20230602,152700,62807725,1170,1170,1170,1170,0
|
|
20230602,152600,62807725,1170,1170,1170,1170,0
|
|
20230602,152500,62807725,1170,1170,1170,1170,0
|
|
20230602,152400,62807725,1170,1170,1170,1170,0
|
|
20230602,152300,62807725,1170,1170,1170,1170,0
|
|
20230602,152200,62807725,1170,1170,1170,1170,0
|
|
20230602,152100,62807725,1170,1170,1170,1170,0
|
|
20230602,152000,62807725,1170,1170,1170,1170,0
|
|
20230602,151900,62807725,1170,1170,1170,1170,0
|
|
20230602,151800,62807725,1170,1170,1170,1170,0
|
|
20230602,151700,62807725,1170,1170,1170,1170,0
|
|
20230602,151600,62807725,1170,1170,1170,1170,0
|
|
20230602,151500,62807725,1170,1170,1170,1170,0
|
|
20230602,151400,62807725,1170,1170,1170,1170,0
|
|
20230602,151300,62807725,1170,1170,1170,1170,427
|
|
20230602,151200,62308135,1170,1170,1170,1170,1
|
|
20230602,151100,62306965,1170,1170,1170,1170,1
|
|
20230602,151000,62305795,1163,1163,1163,1163,0
|
|
20230602,150900,62305795,1163,1163,1163,1163,0
|
|
20230602,150800,62305795,1163,1170,1170,1163,4
|
|
20230602,150700,62301128,1163,1165,1165,1163,427
|
|
20230602,150600,61804517,1170,1170,1170,1170,0
|
|
20230602,150500,61804517,1170,1170,1170,1170,0
|
|
20230602,150400,61804517,1170,1170,1170,1170,0
|
|
20230602,150300,61804517,1170,1170,1170,1170,0
|
|
20230602,150200,61804517,1170,1170,1170,1170,0
|
|
20230602,150100,61804517,1170,1170,1170,1170,0
|
|
20230602,150000,61804517,1170,1170,1170,1170,0
|
|
20230602,145900,61804517,1170,1170,1170,1170,0
|
|
20230602,145800,61804517,1170,1170,1170,1170,0
|
|
20230602,145700,61804517,1170,1170,1170,1170,0
|
|
20230602,145600,61804517,1170,1170,1170,1170,0
|
|
20230602,145500,61804517,1170,1170,1170,1170,0
|
|
20230602,145400,61804517,1170,1170,1170,1164,7
|
|
20230602,145300,61796339,1169,1169,1169,1169,30
|
|
20230602,145200,61761269,1169,1169,1169,1169,3525
|
|
20230602,145100,57640544,1169,1169,1169,1169,0
|
|
20230602,145000,57640544,1169,1169,1169,1169,0
|
|
20230602,144900,57640544,1169,1169,1169,1169,50
|
|
20230602,144800,57582094,1169,1167,1169,1167,60
|
|
20230602,144700,57512007,1165,1165,1165,1165,3646
|
|
20230602,144600,53264417,1165,1165,1165,1165,0
|
|
20230602,144500,53264417,1165,1165,1165,1165,3000
|
|
20230602,144400,49769417,1165,1165,1165,1165,0
|
|
20230602,144300,49769417,1165,1165,1165,1165,0
|
|
20230602,144200,49769417,1165,1165,1165,1165,0
|
|
20230602,144100,49769417,1165,1165,1165,1165,17
|
|
20230602,144000,49749612,1165,1166,1166,1165,1095
|
|
20230602,143900,48473169,1165,1165,1165,1165,130
|
|
20230602,143800,48321719,1165,1166,1167,1165,489
|
|
20230602,143700,47751263,1165,1165,1165,1165,303
|
|
20230602,143600,47398268,1165,1165,1165,1165,1200
|
|
20230602,143500,46000268,1165,1165,1165,1165,0
|
|
20230602,143400,46000268,1165,1165,1165,1165,0
|
|
20230602,143300,46000268,1165,1165,1165,1165,0
|
|
20230602,143200,46000268,1165,1165,1165,1165,9
|
|
20230602,143100,45989783,1163,1163,1163,1163,100
|
|
20230602,143000,45873483,1165,1165,1165,1165,0
|
|
20230602,142900,45873483,1165,1165,1165,1165,0
|
|
20230602,142800,45873483,1165,1165,1165,1165,0
|
|
20230602,142700,45873483,1165,1165,1165,1165,0
|
|
20230602,142600,45873483,1165,1165,1165,1165,0
|
|
20230602,142500,45873483,1165,1165,1165,1165,171
|
|
20230602,142400,45674268,1165,1163,1165,1163,2272
|
|
20230602,142300,43031706,1163,1163,1163,1163,324
|
|
20230602,142200,42654894,1162,1162,1162,1162,152
|
|
20230602,142100,42478270,1162,1162,1162,1162,250
|
|
20230602,142000,42187770,1163,1163,1163,1163,0
|
|
20230602,141900,42187770,1163,1163,1163,1163,0
|
|
20230602,141800,42187770,1163,1163,1163,1163,0
|
|
20230602,141700,42187770,1163,1163,1163,1163,0
|
|
20230602,141600,42187770,1163,1163,1163,1163,0
|
|
20230602,141500,42187770,1163,1163,1163,1163,0
|
|
20230602,141400,42187770,1163,1163,1163,1163,0
|
|
20230602,141300,42187770,1163,1163,1163,1163,0
|
|
20230602,141200,42187770,1163,1163,1163,1163,0
|
|
20230602,141100,42187770,1163,1163,1163,1163,0
|
|
20230602,141000,42187770,1163,1163,1163,1163,0
|
|
20230602,140900,42187770,1163,1163,1163,1163,0
|
|
20230602,140800,42187770,1163,1163,1163,1163,851
|
|
20230602,140700,41198057,1163,1163,1163,1163,4308
|
|
20230602,140600,36187853,1163,1163,1163,1163,0
|
|
20230602,140500,36187853,1163,1163,1163,1163,0
|
|
20230602,140400,36187853,1163,1163,1163,1163,0
|
|
20230602,140300,36187853,1163,1163,1163,1163,0
|
|
20230602,140200,36187853,1163,1163,1163,1163,2
|
|
20230602,140100,36185527,1161,1161,1161,1161,0
|
|
20230602,140000,36185527,1161,1161,1161,1161,4
|
|
20230602,135900,36180883,1163,1163,1163,1163,0
|
|
20230602,135800,36180883,1163,1163,1163,1163,0
|
|
20230602,135700,36180883,1163,1163,1163,1163,0
|
|
20230602,135600,36180883,1163,1163,1163,1163,2
|
|
20230602,135500,36178557,1162,1162,1162,1162,4
|
|
20230602,135400,36173909,1163,1163,1163,1163,2
|
|
20230602,135300,36171583,1160,1160,1160,1160,2760
|
|
20230602,135200,32969983,1163,1163,1163,1163,0
|
|
20230602,135100,32969983,1163,1163,1163,1163,0
|
|
20230602,135000,32969983,1163,1163,1163,1163,6
|
|
20230602,134900,32963005,1160,1160,1160,1160,0
|
|
20230602,134800,32963005,1160,1160,1160,1160,160
|
|
20230602,134700,32777405,1160,1160,1160,1160,0
|
|
20230602,134600,32777405,1160,1161,1161,1160,300
|
|
20230602,134500,32429399,1164,1164,1164,1164,0
|
|
20230602,134400,32429399,1164,1161,1164,1161,1012
|
|
20230602,134300,31254461,1164,1164,1164,1164,0
|
|
20230602,134200,31254461,1164,1164,1164,1164,0
|
|
20230602,134100,31254461,1164,1164,1164,1164,0
|
|
20230602,134000,31254461,1164,1164,1164,1164,0
|
|
20230602,133900,31254461,1164,1164,1164,1164,0
|
|
20230602,133800,31254461,1164,1164,1164,1164,0
|
|
20230602,133700,31254461,1164,1164,1164,1164,0
|
|
20230602,133600,31254461,1164,1164,1164,1164,0
|
|
20230602,133500,31254461,1164,1164,1164,1164,0
|
|
20230602,133400,31254461,1164,1164,1164,1164,0
|
|
20230602,133300,31254461,1164,1164,1164,1164,0
|
|
20230602,133200,31254461,1164,1164,1164,1164,0
|
|
20230602,133100,31254461,1164,1163,1164,1163,442
|
|
20230602,133000,30740221,1163,1163,1163,1163,2
|
|
20230602,132900,30737895,1162,1162,1162,1162,914
|
|
20230602,132800,29675827,1160,1160,1160,1160,1
|
|
20230602,132700,29674667,1161,1161,1161,1161,0
|
|
20230602,132600,29674667,1161,1161,1161,1161,0
|
|
20230602,132500,29674667,1161,1161,1161,1161,48
|
|
20230602,132400,29618939,1162,1161,1162,1161,12
|
|
20230602,132300,29604996,1162,1162,1162,1162,0
|
|
20230602,132200,29604996,1162,1162,1162,1162,11
|
|
20230602,132100,29592214,1160,1160,1160,1160,0
|
|
20230602,132000,29592214,1160,1162,1162,1160,1001
|
|
20230602,131900,28429054,1162,1162,1162,1162,0
|
|
20230602,131800,28429054,1162,1162,1162,1162,0
|
|
20230602,131700,28429054,1162,1162,1162,1162,0
|
|
20230602,131600,28429054,1162,1160,1162,1160,755
|
|
20230602,131500,27553138,1160,1160,1160,1160,0
|
|
20230602,131400,27553138,1160,1160,1160,1160,10
|
|
20230602,131300,27541538,1160,1160,1160,1160,1
|
|
20230602,131200,27540378,1162,1162,1162,1162,0
|
|
20230602,131100,27540378,1162,1162,1162,1162,0
|
|
20230602,131000,27540378,1162,1162,1162,1162,0
|
|
20230602,130900,27540378,1162,1162,1162,1162,0
|
|
20230602,130800,27540378,1162,1162,1162,1162,3
|
|
20230602,130700,27536892,1159,1159,1159,1159,0
|
|
20230602,130600,27536892,1159,1159,1159,1159,0
|
|
20230602,130500,27536892,1159,1159,1159,1159,1
|
|
20230602,130400,27535733,1162,1162,1162,1162,0
|
|
20230602,130300,27535733,1162,1162,1162,1162,0
|
|
20230602,130200,27535733,1162,1162,1162,1162,278
|
|
20230602,130100,27212697,1162,1162,1162,1162,0
|
|
20230602,130000,27212697,1162,1162,1162,1162,0
|
|
20230602,125900,27212697,1162,1162,1162,1162,0
|
|
20230602,125800,27212697,1162,1162,1162,1162,0
|
|
20230602,125700,27212697,1162,1162,1162,1162,0
|
|
20230602,125600,27212697,1162,1162,1162,1162,0
|
|
20230602,125500,27212697,1162,1162,1162,1162,0
|
|
20230602,125400,27212697,1162,1162,1162,1162,0
|
|
20230602,125300,27212697,1162,1162,1162,1162,2
|
|
20230602,125200,27210373,1162,1162,1162,1162,0
|
|
20230602,125100,27210373,1162,1162,1162,1162,44
|
|
20230602,125000,27159245,1162,1162,1162,1162,0
|
|
20230602,124900,27159245,1162,1162,1162,1162,0
|
|
20230602,124800,27159245,1162,1162,1162,1162,0
|
|
20230602,124700,27159245,1162,1162,1162,1162,1
|
|
20230602,124600,27158083,1161,1161,1161,1161,0
|
|
20230602,124500,27158083,1161,1161,1161,1161,0
|
|
20230602,124400,27158083,1161,1161,1161,1161,0
|
|
20230602,124300,27158083,1161,1161,1161,1161,0
|
|
20230602,124200,27158083,1161,1161,1161,1161,0
|
|
20230602,124100,27158083,1161,1161,1161,1161,0
|
|
20230602,124000,27158083,1161,1161,1161,1161,0
|
|
20230602,123900,27158083,1161,1161,1161,1161,0
|
|
20230602,123800,27158083,1161,1161,1161,1161,0
|
|
20230602,123700,27158083,1161,1161,1161,1161,0
|
|
20230602,123600,27158083,1161,1161,1161,1161,0
|
|
20230602,123500,27158083,1161,1161,1161,1161,0
|
|
20230602,123400,27158083,1161,1161,1161,1161,0
|
|
20230602,123300,27158083,1161,1161,1161,1161,1497
|
|
20230602,123200,25420066,1161,1161,1161,1161,0
|
|
20230602,123100,25420066,1161,1161,1161,1161,0
|
|
20230602,123000,25420066,1161,1161,1161,1161,0
|
|
20230602,122900,25420066,1161,1161,1161,1161,10
|
|
20230602,122800,25408456,1161,1161,1161,1161,0
|
|
20230602,122700,25408456,1161,1161,1161,1161,8
|
|
20230602,122600,25399168,1161,1161,1161,1161,0
|
|
20230602,122500,25399168,1161,1161,1161,1161,0
|
|
20230602,122400,25399168,1161,1161,1161,1161,0
|
|
20230602,122300,25399168,1161,1161,1161,1161,0
|
|
20230602,122200,25399168,1161,1161,1161,1161,60
|
|
20230602,122100,25329508,1161,1161,1161,1161,0
|
|
20230602,122000,25329508,1161,1161,1161,1161,0
|
|
20230602,121900,25329508,1161,1161,1161,1161,0
|
|
20230602,121800,25329508,1161,1161,1161,1161,0
|
|
20230602,121700,25329508,1161,1161,1161,1161,0
|
|
20230602,121600,25329508,1161,1161,1161,1161,941
|
|
20230602,121500,24237007,1161,1161,1161,1161,0
|
|
20230602,121400,24237007,1161,1161,1161,1161,0
|
|
20230602,121300,24237007,1161,1161,1161,1161,0
|
|
20230602,121200,24237007,1161,1161,1161,1161,0
|
|
20230602,121100,24237007,1161,1161,1161,1161,0
|
|
20230602,121000,24237007,1161,1161,1161,1161,0
|
|
20230602,120900,24237007,1161,1161,1161,1161,0
|
|
20230602,120800,24237007,1161,1161,1161,1161,0
|
|
20230602,120700,24237007,1161,1161,1161,1161,0
|
|
20230602,120600,24237007,1161,1161,1161,1161,0
|
|
20230602,120500,24237007,1161,1161,1161,1161,0
|
|
20230602,120400,24237007,1161,1161,1161,1161,0
|
|
20230602,120300,24237007,1161,1161,1161,1161,0
|
|
20230602,120200,24237007,1161,1161,1161,1161,0
|
|
20230602,120100,24237007,1161,1161,1161,1161,0
|
|
20230602,120000,24237007,1161,1161,1161,1161,0
|
|
20230602,115900,24237007,1161,1161,1161,1161,0
|
|
20230602,115800,24237007,1161,1161,1161,1161,0
|
|
20230602,115700,24237007,1161,1161,1161,1161,0
|
|
20230602,115600,24237007,1161,1161,1161,1161,0
|
|
20230602,115500,24237007,1161,1161,1161,1161,0
|
|
20230602,115400,24237007,1161,1161,1161,1161,0
|
|
20230602,115300,24237007,1161,1161,1161,1161,0
|
|
20230602,115200,24237007,1161,1161,1161,1161,0
|
|
20230602,115100,24237007,1161,1161,1161,1161,0
|
|
20230602,115000,24237007,1161,1161,1161,1161,0
|
|
20230602,114900,24237007,1161,1161,1161,1161,0
|
|
20230602,114800,24237007,1161,1161,1161,1161,0
|
|
20230602,114700,24237007,1161,1161,1161,1161,0
|
|
20230602,114600,24237007,1161,1161,1161,1161,0
|
|
20230602,114500,24237007,1161,1161,1161,1161,100
|
|
20230602,114400,24120907,1161,1161,1161,1161,17
|
|
20230602,114300,24101170,1161,1161,1161,1161,0
|
|
20230602,114200,24101170,1161,1161,1161,1161,0
|
|
20230602,114100,24101170,1161,1161,1161,1161,5
|
|
20230602,114000,24095365,1158,1158,1158,1158,0
|
|
20230602,113900,24095365,1158,1158,1158,1158,1
|
|
20230602,113800,24094207,1161,1161,1161,1161,0
|
|
20230602,113700,24094207,1161,1161,1161,1161,0
|
|
20230602,113600,24094207,1161,1161,1161,1161,0
|
|
20230602,113500,24094207,1161,1161,1161,1161,0
|
|
20230602,113400,24094207,1161,1161,1161,1161,0
|
|
20230602,113300,24094207,1161,1161,1161,1161,0
|
|
20230602,113200,24094207,1161,1161,1161,1161,0
|
|
20230602,113100,24094207,1161,1161,1161,1161,0
|
|
20230602,113000,24094207,1161,1161,1161,1161,0
|
|
20230602,112900,24094207,1161,1161,1161,1161,0
|
|
20230602,112800,24094207,1161,1161,1161,1161,0
|
|
20230602,112700,24094207,1161,1161,1161,1161,0
|
|
20230602,112600,24094207,1161,1161,1161,1161,0
|
|
20230602,112500,24094207,1161,1161,1161,1161,0
|
|
20230602,112400,24094207,1161,1161,1161,1161,0
|
|
20230602,112300,24094207,1161,1161,1161,1161,301
|
|
20230602,112200,23744746,1161,1161,1161,1161,0
|
|
20230602,112100,23744746,1161,1161,1161,1161,0
|
|
20230602,112000,23744746,1161,1161,1161,1161,0
|
|
20230602,111900,23744746,1161,1161,1161,1161,0
|
|
20230602,111800,23744746,1161,1161,1161,1161,0
|
|
20230602,111700,23744746,1161,1161,1161,1161,1000
|
|
20230602,111600,22583746,1161,1161,1161,1161,17
|
|
20230602,111500,22564009,1161,1161,1161,1161,0
|
|
20230602,111400,22564009,1161,1161,1161,1161,0
|
|
20230602,111300,22564009,1161,1161,1161,1161,0
|
|
20230602,111200,22564009,1161,1161,1161,1161,0
|
|
20230602,111100,22564009,1161,1161,1161,1161,0
|
|
20230602,111000,22564009,1161,1161,1161,1161,457
|
|
20230602,110900,22033432,1162,1162,1162,1162,0
|
|
20230602,110800,22033432,1162,1162,1162,1162,0
|
|
20230602,110700,22033432,1162,1162,1162,1162,0
|
|
20230602,110600,22033432,1162,1162,1162,1162,0
|
|
20230602,110500,22033432,1162,1162,1162,1162,0
|
|
20230602,110400,22033432,1162,1162,1162,1162,0
|
|
20230602,110300,22033432,1162,1162,1162,1162,0
|
|
20230602,110200,22033432,1162,1162,1162,1162,0
|
|
20230602,110100,22033432,1162,1162,1162,1162,0
|
|
20230602,110000,22033432,1162,1162,1162,1162,0
|
|
20230602,105900,22033432,1162,1162,1162,1162,1
|
|
20230602,105800,22032270,1162,1162,1162,1162,0
|
|
20230602,105700,22032270,1162,1159,1162,1159,40
|
|
20230602,105600,21985899,1159,1159,1159,1159,600
|
|
20230602,105500,21290499,1159,1159,1159,1159,1000
|
|
20230602,105400,20131499,1159,1159,1159,1159,100
|
|
20230602,105300,20015599,1159,1159,1159,1159,1000
|
|
20230602,105200,18856599,1159,1159,1159,1159,8
|
|
20230602,105100,18847327,1159,1159,1159,1159,0
|
|
20230602,105000,18847327,1159,1159,1159,1159,0
|
|
20230602,104900,18847327,1159,1159,1159,1159,0
|
|
20230602,104800,18847327,1159,1159,1159,1159,0
|
|
20230602,104700,18847327,1159,1159,1159,1159,100
|
|
20230602,104600,18731427,1159,1159,1159,1159,1148
|
|
20230602,104500,17400895,1159,1159,1159,1159,0
|
|
20230602,104400,17400895,1159,1159,1159,1159,0
|
|
20230602,104300,17400895,1159,1159,1159,1159,0
|
|
20230602,104200,17400895,1159,1159,1159,1159,5
|
|
20230602,104100,17395100,1159,1159,1159,1159,0
|
|
20230602,104000,17395100,1159,1159,1159,1159,0
|
|
20230602,103900,17395100,1159,1159,1159,1159,0
|
|
20230602,103800,17395100,1159,1159,1159,1159,0
|
|
20230602,103700,17395100,1159,1159,1159,1159,0
|
|
20230602,103600,17395100,1159,1159,1159,1159,50
|
|
20230602,103500,17337150,1159,1159,1159,1159,0
|
|
20230602,103400,17337150,1159,1159,1159,1159,0
|
|
20230602,103300,17337150,1159,1159,1159,1159,0
|
|
20230602,103200,17337150,1159,1159,1159,1159,0
|
|
20230602,103100,17337150,1159,1159,1159,1159,0
|
|
20230602,103000,17337150,1159,1159,1159,1159,0
|
|
20230602,102900,17337150,1159,1159,1159,1159,0
|
|
20230602,102800,17337150,1159,1159,1159,1159,0
|
|
20230602,102700,17337150,1159,1159,1159,1159,0
|
|
20230602,102600,17337150,1159,1159,1159,1159,0
|
|
20230602,102500,17337150,1159,1159,1159,1159,0
|
|
20230602,102400,17337150,1159,1159,1159,1159,0
|
|
20230602,102300,17337150,1159,1159,1159,1159,0
|
|
20230602,102200,17337150,1159,1159,1159,1159,0
|
|
20230602,102100,17337150,1159,1159,1159,1159,0
|
|
20230602,102000,17337150,1159,1159,1159,1159,0
|
|
20230602,101900,17337150,1159,1159,1159,1159,0
|
|
20230602,101800,17337150,1159,1159,1159,1159,0
|
|
20230602,101700,17337150,1159,1159,1159,1159,0
|
|
20230602,101600,17337150,1159,1159,1159,1159,931
|
|
20230602,101500,16258121,1159,1159,1159,1159,483
|
|
20230602,101400,15698324,1159,1159,1159,1159,0
|
|
20230602,101300,15698324,1159,1159,1159,1159,0
|
|
20230602,101200,15698324,1159,1159,1159,1159,0
|
|
20230602,101100,15698324,1159,1159,1159,1159,0
|
|
20230602,101000,15698324,1159,1159,1159,1159,0
|
|
20230602,100900,15698324,1159,1161,1161,1159,2
|
|
20230602,100800,15696004,1159,1159,1159,1159,0
|
|
20230602,100700,15696004,1159,1159,1159,1159,0
|
|
20230602,100600,15696004,1159,1159,1159,1159,0
|
|
20230602,100500,15696004,1159,1158,1159,1158,21
|
|
20230602,100400,15671685,1163,1163,1163,1163,0
|
|
20230602,100300,15671685,1163,1163,1163,1163,0
|
|
20230602,100200,15671685,1163,1163,1163,1163,0
|
|
20230602,100100,15671685,1163,1163,1163,1163,0
|
|
20230602,100000,15671685,1163,1163,1163,1163,0
|
|
20230602,095900,15671685,1163,1163,1163,1163,0
|
|
20230602,095800,15671685,1163,1163,1163,1163,0
|
|
20230602,095700,15671685,1163,1163,1163,1163,0
|
|
20230602,095600,15671685,1163,1163,1163,1163,0
|
|
20230602,095500,15671685,1163,1163,1163,1163,0
|
|
20230602,095400,15671685,1163,1163,1163,1163,0
|
|
20230602,095300,15671685,1163,1163,1163,1163,0
|
|
20230602,095200,15671685,1163,1163,1163,1163,258
|
|
20230602,095100,15371631,1163,1163,1163,1163,0
|
|
20230602,095000,15371631,1163,1163,1163,1163,0
|
|
20230602,094900,15371631,1163,1163,1163,1163,0
|
|
20230602,094800,15371631,1163,1163,1163,1163,0
|
|
20230602,094700,15371631,1163,1163,1163,1163,0
|
|
20230602,094600,15371631,1163,1163,1163,1163,0
|
|
20230602,094500,15371631,1163,1163,1163,1163,2
|
|
20230602,094400,15369305,1161,1161,1161,1161,0
|
|
20230602,094300,15369305,1161,1161,1161,1161,0
|
|
20230602,094200,15369305,1161,1161,1161,1161,0
|
|
20230602,094100,15369305,1161,1161,1161,1161,0
|
|
20230602,094000,15369305,1161,1161,1161,1161,0
|
|
20230602,093900,15369305,1161,1161,1161,1161,466
|
|
20230602,093800,14828279,1161,1161,1161,1161,0
|
|
20230602,093700,14828279,1161,1161,1161,1161,0
|
|
20230602,093600,14828279,1161,1161,1161,1161,0
|
|
20230602,093500,14828279,1161,1161,1161,1161,148
|
|
20230602,093400,14656451,1160,1160,1160,1160,2736
|
|
20230602,093300,11482691,1160,1160,1160,1160,18
|
|
20230602,093200,11461811,1161,1161,1161,1161,0
|
|
20230602,093100,11461811,1161,1161,1161,1161,0
|
|
20230602,093000,11461811,1161,1161,1161,1161,0
|
|
20230602,092900,11461811,1161,1161,1161,1161,10
|
|
20230602,092800,11450201,1157,1157,1157,1157,0
|
|
20230602,092700,11450201,1157,1157,1157,1157,1
|
|
20230602,092600,11449044,1159,1161,1161,1159,10
|
|
20230602,092500,11437444,1159,1159,1159,1159,0
|
|
20230602,092400,11437444,1159,1160,1160,1159,2275
|
|
20230602,092300,8800717,1161,1161,1161,1161,0
|
|
20230602,092200,8800717,1161,1161,1161,1161,1
|
|
20230602,092100,8799556,1161,1161,1161,1161,0
|
|
20230602,092000,8799556,1161,1161,1161,1161,430
|
|
20230602,091900,8300326,1161,1161,1161,1161,43
|
|
20230602,091800,8250403,1160,1160,1160,1160,4000
|
|
20230602,091700,3610403,1159,1159,1159,1159,0
|
|
20230602,091600,3610403,1159,1159,1159,1159,1
|
|
20230602,091500,3609244,1160,1160,1160,1160,300
|
|
20230602,091400,3261244,1160,1160,1160,1160,100
|
|
20230602,091300,3145244,1160,1160,1160,1160,765
|
|
20230602,091200,2257844,1161,1163,1164,1161,12
|
|
20230602,091100,2243907,1161,1161,1161,1161,1
|
|
20230602,091000,2242746,1161,1161,1161,1161,52
|
|
20230602,090900,2182374,1161,1161,1161,1161,55
|
|
20230602,090800,2118519,1164,1164,1164,1164,323
|
|
20230602,090700,1742547,1165,1165,1165,1165,0
|
|
20230602,090600,1742547,1165,1165,1165,1165,0
|
|
20230602,090500,1742547,1165,1165,1165,1165,751
|
|
20230602,090400,867632,1161,1161,1161,1161,0
|
|
20230602,090300,867632,1161,1161,1161,1161,0
|
|
20230602,090200,867632,1161,1162,1162,1161,113
|
|
20230602,090100,736397,1163,1163,1163,1163,1
|
|
20230602,090000,735234,1165,1169,1169,1162,629
|