695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203200,197869528,1171,1171,1171,1171,1177
|
|
20230608,203100,197869528,1171,1171,1171,1171,0
|
|
20230608,203000,197869528,1171,1171,1171,1171,0
|
|
20230608,202900,197869528,1171,1171,1171,1171,0
|
|
20230608,202800,197869528,1171,1171,1171,1171,0
|
|
20230608,202700,197869528,1171,1171,1171,1171,0
|
|
20230608,202600,197869528,1171,1171,1171,1171,0
|
|
20230608,202500,197869528,1171,1171,1171,1171,0
|
|
20230608,202400,197869528,1171,1171,1171,1171,0
|
|
20230608,202300,197869528,1171,1171,1171,1171,0
|
|
20230608,202200,197869528,1171,1171,1171,1171,0
|
|
20230608,202100,197869528,1171,1171,1171,1171,0
|
|
20230608,202000,197869528,1171,1171,1171,1171,0
|
|
20230608,201900,197869528,1171,1171,1171,1171,0
|
|
20230608,201800,197869528,1171,1171,1171,1171,0
|
|
20230608,201700,197869528,1171,1171,1171,1171,0
|
|
20230608,201600,197869528,1171,1171,1171,1171,0
|
|
20230608,201500,197869528,1171,1171,1171,1171,0
|
|
20230608,201400,197869528,1171,1171,1171,1171,0
|
|
20230608,201300,197869528,1171,1171,1171,1171,0
|
|
20230608,201200,197869528,1171,1171,1171,1171,0
|
|
20230608,201100,197869528,1171,1171,1171,1171,0
|
|
20230608,201000,197869528,1171,1171,1171,1171,0
|
|
20230608,200900,197869528,1171,1171,1171,1171,0
|
|
20230608,200800,197869528,1171,1171,1171,1171,0
|
|
20230608,200700,197869528,1171,1171,1171,1171,0
|
|
20230608,200600,197869528,1171,1171,1171,1171,0
|
|
20230608,200500,197869528,1171,1171,1171,1171,0
|
|
20230608,200400,197869528,1171,1171,1171,1171,0
|
|
20230608,200300,197869528,1171,1171,1171,1171,0
|
|
20230608,200200,197869528,1171,1171,1171,1171,1177
|
|
20230608,200100,197869528,1171,1171,1171,1171,0
|
|
20230608,200000,197869528,1171,1171,1171,1171,0
|
|
20230608,195900,197869528,1171,1171,1171,1171,0
|
|
20230608,195800,197869528,1171,1171,1171,1171,0
|
|
20230608,195700,197869528,1171,1171,1171,1171,0
|
|
20230608,195600,197869528,1171,1171,1171,1171,0
|
|
20230608,195500,197869528,1171,1171,1171,1171,0
|
|
20230608,195400,197869528,1171,1171,1171,1171,0
|
|
20230608,195300,197869528,1171,1171,1171,1171,0
|
|
20230608,195200,197869528,1171,1171,1171,1171,0
|
|
20230608,195100,197869528,1171,1171,1171,1171,0
|
|
20230608,195000,197869528,1171,1171,1171,1171,0
|
|
20230608,194900,197869528,1171,1171,1171,1171,0
|
|
20230608,194800,197869528,1171,1171,1171,1171,0
|
|
20230608,194700,197869528,1171,1171,1171,1171,0
|
|
20230608,194600,197869528,1171,1171,1171,1171,0
|
|
20230608,194500,197869528,1171,1171,1171,1171,0
|
|
20230608,194400,197869528,1171,1171,1171,1171,0
|
|
20230608,194300,197869528,1171,1171,1171,1171,0
|
|
20230608,194200,197869528,1171,1171,1171,1171,0
|
|
20230608,194100,197869528,1171,1171,1171,1171,0
|
|
20230608,194000,197869528,1171,1171,1171,1171,0
|
|
20230608,193900,197869528,1171,1171,1171,1171,0
|
|
20230608,193800,197869528,1171,1171,1171,1171,0
|
|
20230608,193700,197869528,1171,1171,1171,1171,0
|
|
20230608,193600,197869528,1171,1171,1171,1171,0
|
|
20230608,193500,197869528,1171,1171,1171,1171,0
|
|
20230608,193400,197869528,1171,1171,1171,1171,0
|
|
20230608,193300,197869528,1171,1171,1171,1171,0
|
|
20230608,193200,197869528,1171,1171,1171,1171,1177
|
|
20230608,193100,197869528,1171,1171,1171,1171,0
|
|
20230608,193000,197869528,1171,1171,1171,1171,0
|
|
20230608,192900,197869528,1171,1171,1171,1171,0
|
|
20230608,192800,197869528,1171,1171,1171,1171,0
|
|
20230608,192700,197869528,1171,1171,1171,1171,0
|
|
20230608,192600,197869528,1171,1171,1171,1171,0
|
|
20230608,192500,197869528,1171,1171,1171,1171,0
|
|
20230608,192400,197869528,1171,1171,1171,1171,0
|
|
20230608,192300,197869528,1171,1171,1171,1171,0
|
|
20230608,192200,197869528,1171,1171,1171,1171,0
|
|
20230608,192100,197869528,1171,1171,1171,1171,0
|
|
20230608,192000,197869528,1171,1171,1171,1171,0
|
|
20230608,191900,197869528,1171,1171,1171,1171,0
|
|
20230608,191800,197869528,1171,1171,1171,1171,0
|
|
20230608,191700,197869528,1171,1171,1171,1171,0
|
|
20230608,191600,197869528,1171,1171,1171,1171,0
|
|
20230608,191500,197869528,1171,1171,1171,1171,0
|
|
20230608,191400,197869528,1171,1171,1171,1171,0
|
|
20230608,191300,197869528,1171,1171,1171,1171,0
|
|
20230608,191200,197869528,1171,1171,1171,1171,0
|
|
20230608,191100,197869528,1171,1171,1171,1171,0
|
|
20230608,191000,197869528,1171,1171,1171,1171,0
|
|
20230608,190900,197869528,1171,1171,1171,1171,0
|
|
20230608,190800,197869528,1171,1171,1171,1171,0
|
|
20230608,190700,197869528,1171,1171,1171,1171,0
|
|
20230608,190600,197869528,1171,1171,1171,1171,0
|
|
20230608,190500,197869528,1171,1171,1171,1171,0
|
|
20230608,190400,197869528,1171,1171,1171,1171,0
|
|
20230608,190300,197869528,1171,1171,1171,1171,0
|
|
20230608,190200,197869528,1171,1171,1171,1171,1177
|
|
20230608,190100,197869528,1171,1171,1171,1171,0
|
|
20230608,190000,197869528,1171,1171,1171,1171,0
|
|
20230608,185900,197869528,1171,1171,1171,1171,0
|
|
20230608,185800,197869528,1171,1171,1171,1171,0
|
|
20230608,185700,197869528,1171,1171,1171,1171,0
|
|
20230608,185600,197869528,1171,1171,1171,1171,0
|
|
20230608,185500,197869528,1171,1171,1171,1171,0
|
|
20230608,185400,197869528,1171,1171,1171,1171,0
|
|
20230608,185300,197869528,1171,1171,1171,1171,0
|
|
20230608,185200,197869528,1171,1171,1171,1171,0
|
|
20230608,185100,197869528,1171,1171,1171,1171,0
|
|
20230608,185000,197869528,1171,1171,1171,1171,0
|
|
20230608,184900,197869528,1171,1171,1171,1171,0
|
|
20230608,184800,197869528,1171,1171,1171,1171,0
|
|
20230608,184700,197869528,1171,1171,1171,1171,0
|
|
20230608,184600,197869528,1171,1171,1171,1171,0
|
|
20230608,184500,197869528,1171,1171,1171,1171,0
|
|
20230608,184400,197869528,1171,1171,1171,1171,0
|
|
20230608,184300,197869528,1171,1171,1171,1171,0
|
|
20230608,184200,197869528,1171,1171,1171,1171,0
|
|
20230608,184100,197869528,1171,1171,1171,1171,0
|
|
20230608,184000,197869528,1171,1171,1171,1171,0
|
|
20230608,183900,197869528,1171,1171,1171,1171,0
|
|
20230608,183800,197869528,1171,1171,1171,1171,0
|
|
20230608,183700,197869528,1171,1171,1171,1171,0
|
|
20230608,183600,197869528,1171,1171,1171,1171,0
|
|
20230608,183500,197869528,1171,1171,1171,1171,0
|
|
20230608,183400,197869528,1171,1171,1171,1171,0
|
|
20230608,183300,197869528,1171,1171,1171,1171,0
|
|
20230608,183200,197869528,1171,1171,1171,1171,1177
|
|
20230608,183100,197869528,1171,1171,1171,1171,0
|
|
20230608,183000,197869528,1171,1171,1171,1171,0
|
|
20230608,182900,197869528,1171,1171,1171,1171,0
|
|
20230608,182800,197869528,1171,1171,1171,1171,0
|
|
20230608,182700,197869528,1171,1171,1171,1171,0
|
|
20230608,182600,197869528,1171,1171,1171,1171,0
|
|
20230608,182500,197869528,1171,1171,1171,1171,0
|
|
20230608,182400,197869528,1171,1171,1171,1171,0
|
|
20230608,182300,197869528,1171,1171,1171,1171,0
|
|
20230608,182200,197869528,1171,1171,1171,1171,0
|
|
20230608,182100,197869528,1171,1171,1171,1171,0
|
|
20230608,182000,197869528,1171,1171,1171,1171,0
|
|
20230608,181900,197869528,1171,1171,1171,1171,0
|
|
20230608,181800,197869528,1171,1171,1171,1171,0
|
|
20230608,181700,197869528,1171,1171,1171,1171,0
|
|
20230608,181600,197869528,1171,1171,1171,1171,0
|
|
20230608,181500,197869528,1171,1171,1171,1171,0
|
|
20230608,181400,197869528,1171,1171,1171,1171,0
|
|
20230608,181300,197869528,1171,1171,1171,1171,0
|
|
20230608,181200,197869528,1171,1171,1171,1171,0
|
|
20230608,181100,197869528,1171,1171,1171,1171,0
|
|
20230608,181000,197869528,1171,1171,1171,1171,0
|
|
20230608,180900,197869528,1171,1171,1171,1171,0
|
|
20230608,180800,197869528,1171,1171,1171,1171,0
|
|
20230608,180700,197869528,1171,1171,1171,1171,0
|
|
20230608,180600,197869528,1171,1171,1171,1171,0
|
|
20230608,180500,197869528,1171,1171,1171,1171,0
|
|
20230608,180400,197869528,1171,1171,1171,1171,0
|
|
20230608,180300,197869528,1171,1171,1171,1171,0
|
|
20230608,180200,197869528,1171,1171,1171,1171,1177
|
|
20230608,180100,197869528,1171,1171,1171,1171,0
|
|
20230608,180000,197869528,1171,1171,1171,1171,0
|
|
20230608,175900,197869528,1171,1171,1171,1171,0
|
|
20230608,175800,197869528,1171,1171,1171,1171,0
|
|
20230608,175700,197869528,1171,1171,1171,1171,0
|
|
20230608,175600,197869528,1171,1171,1171,1171,0
|
|
20230608,175500,197869528,1171,1171,1171,1171,0
|
|
20230608,175400,197869528,1171,1171,1171,1171,0
|
|
20230608,175300,197869528,1171,1171,1171,1171,0
|
|
20230608,175200,197869528,1171,1171,1171,1171,0
|
|
20230608,175100,197869528,1171,1171,1171,1171,0
|
|
20230608,175000,197869528,1171,1171,1171,1171,0
|
|
20230608,174900,197869528,1171,1171,1171,1171,0
|
|
20230608,174800,197869528,1171,1171,1171,1171,0
|
|
20230608,174700,197869528,1171,1171,1171,1171,0
|
|
20230608,174600,197869528,1171,1171,1171,1171,0
|
|
20230608,174500,197869528,1171,1171,1171,1171,0
|
|
20230608,174400,197869528,1171,1171,1171,1171,0
|
|
20230608,174300,197869528,1171,1171,1171,1171,0
|
|
20230608,174200,197869528,1171,1171,1171,1171,0
|
|
20230608,174100,197869528,1171,1171,1171,1171,0
|
|
20230608,174000,197869528,1171,1171,1171,1171,0
|
|
20230608,173900,197869528,1171,1171,1171,1171,0
|
|
20230608,173800,197869528,1171,1171,1171,1171,0
|
|
20230608,173700,197869528,1171,1171,1171,1171,0
|
|
20230608,173600,197869528,1171,1171,1171,1171,0
|
|
20230608,173500,197869528,1171,1171,1171,1171,0
|
|
20230608,173400,197869528,1171,1171,1171,1171,0
|
|
20230608,173300,197869528,1171,1171,1171,1171,0
|
|
20230608,173200,197869528,1171,1171,1171,1171,1177
|
|
20230608,173100,197869528,1171,1171,1171,1171,0
|
|
20230608,173000,197869528,1171,1171,1171,1171,0
|
|
20230608,172900,197869528,1171,1171,1171,1171,0
|
|
20230608,172800,197869528,1171,1171,1171,1171,0
|
|
20230608,172700,197869528,1171,1171,1171,1171,0
|
|
20230608,172600,197869528,1171,1171,1171,1171,0
|
|
20230608,172500,197869528,1171,1171,1171,1171,0
|
|
20230608,172400,197869528,1171,1171,1171,1171,0
|
|
20230608,172300,197869528,1171,1171,1171,1171,0
|
|
20230608,172200,197869528,1171,1171,1171,1171,0
|
|
20230608,172100,197869528,1171,1171,1171,1171,0
|
|
20230608,172000,197869528,1171,1171,1171,1171,0
|
|
20230608,171900,197869528,1171,1171,1171,1171,0
|
|
20230608,171800,197869528,1171,1171,1171,1171,0
|
|
20230608,171700,197869528,1171,1171,1171,1171,0
|
|
20230608,171600,197869528,1171,1171,1171,1171,0
|
|
20230608,171500,197869528,1171,1171,1171,1171,0
|
|
20230608,171400,197869528,1171,1171,1171,1171,0
|
|
20230608,171300,197869528,1171,1171,1171,1171,0
|
|
20230608,171200,197869528,1171,1171,1171,1171,0
|
|
20230608,171100,197869528,1171,1171,1171,1171,0
|
|
20230608,171000,197869528,1171,1171,1171,1171,0
|
|
20230608,170900,197869528,1171,1171,1171,1171,0
|
|
20230608,170800,197869528,1171,1171,1171,1171,0
|
|
20230608,170700,197869528,1171,1171,1171,1171,0
|
|
20230608,170600,197869528,1171,1171,1171,1171,0
|
|
20230608,170500,197869528,1171,1171,1171,1171,0
|
|
20230608,170400,197869528,1171,1171,1171,1171,0
|
|
20230608,170300,197869528,1171,1171,1171,1171,0
|
|
20230608,170200,197869528,1171,1171,1171,1171,1177
|
|
20230608,170100,197869528,1171,1171,1171,1171,0
|
|
20230608,170000,197869528,1171,1171,1171,1171,0
|
|
20230608,165900,197869528,1171,1171,1171,1171,0
|
|
20230608,165800,197869528,1171,1171,1171,1171,0
|
|
20230608,165700,197869528,1171,1171,1171,1171,0
|
|
20230608,165600,197869528,1171,1171,1171,1171,0
|
|
20230608,165500,197869528,1171,1171,1171,1171,0
|
|
20230608,165400,197869528,1171,1171,1171,1171,0
|
|
20230608,165300,197869528,1171,1171,1171,1171,0
|
|
20230608,165200,197869528,1171,1171,1171,1171,0
|
|
20230608,165100,197869528,1171,1171,1171,1171,0
|
|
20230608,165000,197869528,1171,1171,1171,1171,0
|
|
20230608,164900,197869528,1171,1171,1171,1171,0
|
|
20230608,164800,197869528,1171,1171,1171,1171,0
|
|
20230608,164700,197869528,1171,1171,1171,1171,0
|
|
20230608,164600,197869528,1171,1171,1171,1171,0
|
|
20230608,164500,197869528,1171,1171,1171,1171,0
|
|
20230608,164400,197869528,1171,1171,1171,1171,0
|
|
20230608,164300,197869528,1171,1171,1171,1171,0
|
|
20230608,164200,197869528,1171,1171,1171,1171,0
|
|
20230608,164100,197869528,1171,1171,1171,1171,0
|
|
20230608,164000,197869528,1171,1171,1171,1171,0
|
|
20230608,163900,197869528,1171,1171,1171,1171,0
|
|
20230608,163800,197869528,1171,1171,1171,1171,0
|
|
20230608,163700,197869528,1171,1171,1171,1171,0
|
|
20230608,163600,197869528,1171,1171,1171,1171,0
|
|
20230608,163500,197869528,1171,1171,1171,1171,0
|
|
20230608,163400,197869528,1171,1171,1171,1171,0
|
|
20230608,163300,197869528,1171,1171,1171,1171,0
|
|
20230608,163200,197869528,1171,1171,1171,1171,1177
|
|
20230608,163100,197869528,1171,1171,1171,1171,0
|
|
20230608,163000,197869528,1171,1171,1171,1171,0
|
|
20230608,162900,197869528,1171,1171,1171,1171,0
|
|
20230608,162800,197869528,1171,1171,1171,1171,0
|
|
20230608,162700,197869528,1171,1171,1171,1171,0
|
|
20230608,162600,197869528,1171,1171,1171,1171,0
|
|
20230608,162500,197869528,1171,1171,1171,1171,0
|
|
20230608,162400,197869528,1171,1171,1171,1171,0
|
|
20230608,162300,197869528,1171,1171,1171,1171,0
|
|
20230608,162200,197869528,1171,1171,1171,1171,0
|
|
20230608,162100,197869528,1171,1171,1171,1171,0
|
|
20230608,162000,197869528,1171,1171,1171,1171,0
|
|
20230608,161900,197869528,1171,1171,1171,1171,0
|
|
20230608,161800,197869528,1171,1171,1171,1171,0
|
|
20230608,161700,197869528,1171,1171,1171,1171,0
|
|
20230608,161600,197869528,1171,1171,1171,1171,0
|
|
20230608,161500,197869528,1171,1171,1171,1171,0
|
|
20230608,161400,197869528,1171,1171,1171,1171,0
|
|
20230608,161300,197869528,1171,1171,1171,1171,0
|
|
20230608,161200,197869528,1171,1171,1171,1171,0
|
|
20230608,161100,197869528,1171,1171,1171,1171,0
|
|
20230608,161000,197869528,1171,1171,1171,1171,0
|
|
20230608,160900,197869528,1171,1171,1171,1171,0
|
|
20230608,160800,197869528,1171,1171,1171,1171,0
|
|
20230608,160700,197869528,1171,1171,1171,1171,0
|
|
20230608,160600,197869528,1171,1171,1171,1171,0
|
|
20230608,160500,197869528,1171,1171,1171,1171,0
|
|
20230608,160400,197869528,1171,1171,1171,1171,0
|
|
20230608,160300,197869528,1171,1171,1171,1171,0
|
|
20230608,160200,197869528,1171,1171,1171,1171,1177
|
|
20230608,160100,197869528,1171,1171,1171,1171,0
|
|
20230608,160000,197869528,1171,1171,1171,1171,0
|
|
20230608,155900,197869528,1171,1171,1171,1171,0
|
|
20230608,155800,197869528,1171,1171,1171,1171,0
|
|
20230608,155700,197869528,1171,1171,1171,1171,0
|
|
20230608,155600,197869528,1171,1171,1171,1171,0
|
|
20230608,155500,197869528,1171,1171,1171,1171,0
|
|
20230608,155400,197869528,1171,1171,1171,1171,0
|
|
20230608,155300,197869528,1171,1171,1171,1171,0
|
|
20230608,155200,197869528,1171,1171,1171,1171,0
|
|
20230608,155100,197869528,1171,1171,1171,1171,0
|
|
20230608,155000,197869528,1171,1171,1171,1171,0
|
|
20230608,154900,197869528,1171,1171,1171,1171,0
|
|
20230608,154800,197869528,1171,1171,1171,1171,0
|
|
20230608,154700,197869528,1171,1171,1171,1171,0
|
|
20230608,154600,197869528,1171,1171,1171,1171,0
|
|
20230608,154500,197869528,1171,1171,1171,1171,0
|
|
20230608,154400,197869528,1171,1171,1171,1171,0
|
|
20230608,154300,197869528,1171,1171,1171,1171,0
|
|
20230608,154200,197869528,1171,1171,1171,1171,0
|
|
20230608,154100,197869528,1171,1171,1171,1171,0
|
|
20230608,154000,197869528,1171,1171,1171,1171,0
|
|
20230608,153900,197869528,1171,1171,1171,1171,0
|
|
20230608,153800,197869528,1171,1171,1171,1171,0
|
|
20230608,153700,197869528,1171,1171,1171,1171,0
|
|
20230608,153600,197869528,1171,1171,1171,1171,0
|
|
20230608,153500,197869528,1171,1171,1171,1171,0
|
|
20230608,153400,197869528,1171,1171,1171,1171,0
|
|
20230608,153300,197869528,1171,1171,1171,1171,0
|
|
20230608,153200,197869528,1171,1171,1171,1171,1177
|
|
20230608,153100,197869528,1171,1171,1171,1171,0
|
|
20230608,153000,197869528,1171,1171,1171,1171,1177
|
|
20230608,152900,196491261,1171,1171,1171,1171,0
|
|
20230608,152800,196491261,1171,1171,1171,1171,0
|
|
20230608,152700,196491261,1171,1171,1171,1171,0
|
|
20230608,152600,196491261,1171,1171,1171,1171,0
|
|
20230608,152500,196491261,1171,1171,1171,1171,0
|
|
20230608,152400,196491261,1171,1171,1171,1171,0
|
|
20230608,152300,196491261,1171,1171,1171,1171,0
|
|
20230608,152200,196491261,1171,1171,1171,1171,0
|
|
20230608,152100,196491261,1171,1171,1171,1171,0
|
|
20230608,152000,196491261,1171,1171,1171,1171,0
|
|
20230608,151900,196491261,1171,1171,1171,1171,10
|
|
20230608,151800,196479551,1171,1171,1171,1171,9
|
|
20230608,151700,196469012,1171,1171,1171,1171,12
|
|
20230608,151600,196454960,1171,1171,1171,1171,1016
|
|
20230608,151500,195265224,1171,1171,1171,1171,1
|
|
20230608,151400,195264053,1171,1171,1171,1171,0
|
|
20230608,151300,195264053,1171,1171,1171,1171,0
|
|
20230608,151200,195264053,1171,1171,1171,1171,10
|
|
20230608,151100,195252343,1171,1171,1171,1171,1
|
|
20230608,151000,195251172,1170,1170,1170,1170,1000
|
|
20230608,150900,194081172,1171,1171,1171,1171,1000
|
|
20230608,150800,192910172,1170,1170,1170,1170,0
|
|
20230608,150700,192910172,1170,1170,1170,1170,0
|
|
20230608,150600,192910172,1170,1170,1170,1170,715
|
|
20230608,150500,192073622,1171,1171,1171,1171,2
|
|
20230608,150400,192071280,1171,1171,1171,1171,854
|
|
20230608,150300,191071246,1170,1170,1170,1170,0
|
|
20230608,150200,191071246,1170,1170,1170,1170,0
|
|
20230608,150100,191071246,1170,1170,1170,1170,0
|
|
20230608,150000,191071246,1170,1171,1171,1170,2706
|
|
20230608,145900,187903520,1171,1171,1171,1171,20
|
|
20230608,145800,187880100,1171,1171,1171,1171,19
|
|
20230608,145700,187857851,1171,1171,1171,1171,12
|
|
20230608,145600,187843799,1171,1171,1171,1171,0
|
|
20230608,145500,187843799,1171,1171,1171,1171,853
|
|
20230608,145400,186844936,1171,1171,1171,1171,0
|
|
20230608,145300,186844936,1171,1171,1171,1171,0
|
|
20230608,145200,186844936,1171,1171,1171,1171,0
|
|
20230608,145100,186844936,1171,1170,1171,1168,109
|
|
20230608,145000,186717569,1170,1170,1170,1170,0
|
|
20230608,144900,186717569,1170,1170,1170,1170,196
|
|
20230608,144800,186488249,1170,1170,1170,1170,94
|
|
20230608,144700,186378269,1170,1170,1170,1170,0
|
|
20230608,144600,186378269,1170,1171,1171,1170,12
|
|
20230608,144500,186364227,1171,1171,1171,1171,300
|
|
20230608,144400,186012927,1171,1171,1171,1171,0
|
|
20230608,144300,186012927,1171,1171,1171,1171,0
|
|
20230608,144200,186012927,1171,1171,1171,1171,0
|
|
20230608,144100,186012927,1171,1171,1171,1171,0
|
|
20230608,144000,186012927,1171,1171,1171,1171,8
|
|
20230608,143900,186003559,1171,1171,1171,1171,2293
|
|
20230608,143800,183318456,1171,1171,1171,1171,500
|
|
20230608,143700,182732956,1171,1171,1171,1171,0
|
|
20230608,143600,182732956,1171,1171,1171,1171,0
|
|
20230608,143500,182732956,1171,1171,1171,1171,1
|
|
20230608,143400,182731785,1173,1171,1173,1171,13
|
|
20230608,143300,182716556,1171,1171,1171,1171,0
|
|
20230608,143200,182716556,1171,1171,1171,1171,0
|
|
20230608,143100,182716556,1171,1171,1171,1171,0
|
|
20230608,143000,182716556,1171,1171,1171,1171,0
|
|
20230608,142900,182716556,1171,1171,1171,1171,0
|
|
20230608,142800,182716556,1171,1171,1171,1171,0
|
|
20230608,142700,182716556,1171,1171,1171,1171,0
|
|
20230608,142600,182716556,1171,1171,1171,1171,0
|
|
20230608,142500,182716556,1171,1171,1171,1171,0
|
|
20230608,142400,182716556,1171,1171,1171,1171,0
|
|
20230608,142300,182716556,1171,1171,1171,1171,1
|
|
20230608,142200,182715385,1174,1174,1174,1174,0
|
|
20230608,142100,182715385,1174,1174,1174,1174,0
|
|
20230608,142000,182715385,1174,1174,1174,1174,0
|
|
20230608,141900,182715385,1174,1174,1174,1174,0
|
|
20230608,141800,182715385,1174,1170,1174,1170,2
|
|
20230608,141700,182713041,1174,1173,1174,1173,6113
|
|
20230608,141600,175536529,1174,1174,1174,1174,13004
|
|
20230608,141500,160269833,1175,1175,1175,1175,20
|
|
20230608,141400,160246333,1175,1175,1175,1175,0
|
|
20230608,141300,160246333,1175,1175,1175,1175,1
|
|
20230608,141200,160245158,1174,1174,1174,1174,4356
|
|
20230608,141100,155131214,1174,1174,1174,1174,8
|
|
20230608,141000,155121822,1174,1174,1174,1174,0
|
|
20230608,140900,155121822,1174,1174,1174,1174,0
|
|
20230608,140800,155121822,1174,1174,1174,1174,90
|
|
20230608,140700,155016162,1173,1172,1173,1172,4698
|
|
20230608,140600,149508863,1170,1170,1170,1170,0
|
|
20230608,140500,149508863,1170,1170,1170,1170,0
|
|
20230608,140400,149508863,1170,1170,1170,1170,2
|
|
20230608,140300,149506523,1167,1168,1168,1167,2
|
|
20230608,140200,149504188,1170,1170,1170,1170,1
|
|
20230608,140100,149503018,1171,1171,1171,1171,300
|
|
20230608,140000,149151718,1172,1172,1172,1172,0
|
|
20230608,135900,149151718,1172,1172,1172,1172,0
|
|
20230608,135800,149151718,1172,1172,1172,1172,608
|
|
20230608,135700,148439142,1172,1172,1172,1172,204
|
|
20230608,135600,148200054,1171,1170,1171,1170,5120
|
|
20230608,135500,142209431,1170,1170,1170,1170,1000
|
|
20230608,135400,141039431,1170,1170,1170,1170,0
|
|
20230608,135300,141039431,1170,1167,1170,1167,92
|
|
20230608,135200,140931794,1170,1169,1170,1169,26170
|
|
20230608,135100,110314099,1167,1167,1167,1167,0
|
|
20230608,135000,110314099,1167,1167,1167,1167,0
|
|
20230608,134900,110314099,1167,1167,1167,1167,0
|
|
20230608,134800,110314099,1167,1167,1167,1167,0
|
|
20230608,134700,110314099,1167,1167,1167,1167,1
|
|
20230608,134600,110312932,1169,1169,1169,1169,0
|
|
20230608,134500,110312932,1169,1169,1169,1169,0
|
|
20230608,134400,110312932,1169,1169,1169,1169,0
|
|
20230608,134300,110312932,1169,1169,1169,1169,0
|
|
20230608,134200,110312932,1169,1169,1169,1169,1
|
|
20230608,134100,110311763,1166,1166,1166,1166,0
|
|
20230608,134000,110311763,1166,1166,1166,1166,0
|
|
20230608,133900,110311763,1166,1166,1166,1166,0
|
|
20230608,133800,110311763,1166,1166,1166,1166,11
|
|
20230608,133700,110298937,1166,1166,1166,1166,0
|
|
20230608,133600,110298937,1166,1166,1166,1166,0
|
|
20230608,133500,110298937,1166,1166,1166,1166,0
|
|
20230608,133400,110298937,1166,1166,1166,1166,0
|
|
20230608,133300,110298937,1166,1166,1166,1166,0
|
|
20230608,133200,110298937,1166,1166,1166,1166,1
|
|
20230608,133100,110297771,1167,1167,1167,1167,0
|
|
20230608,133000,110297771,1167,1167,1167,1167,0
|
|
20230608,132900,110297771,1167,1167,1167,1167,0
|
|
20230608,132800,110297771,1167,1167,1167,1167,0
|
|
20230608,132700,110297771,1167,1167,1167,1167,0
|
|
20230608,132600,110297771,1167,1167,1167,1167,0
|
|
20230608,132500,110297771,1167,1167,1167,1167,225
|
|
20230608,132400,110035196,1170,1170,1170,1170,0
|
|
20230608,132300,110035196,1170,1170,1170,1170,0
|
|
20230608,132200,110035196,1170,1170,1170,1170,0
|
|
20230608,132100,110035196,1170,1170,1170,1170,0
|
|
20230608,132000,110035196,1170,1170,1170,1170,0
|
|
20230608,131900,110035196,1170,1170,1170,1170,10
|
|
20230608,131800,110023496,1168,1168,1168,1168,0
|
|
20230608,131700,110023496,1168,1168,1168,1168,0
|
|
20230608,131600,110023496,1168,1168,1168,1168,5
|
|
20230608,131500,110017656,1170,1170,1170,1170,0
|
|
20230608,131400,110017656,1170,1170,1170,1170,0
|
|
20230608,131300,110017656,1170,1170,1170,1170,0
|
|
20230608,131200,110017656,1170,1170,1170,1170,50
|
|
20230608,131100,109959156,1170,1170,1170,1170,0
|
|
20230608,131000,109959156,1170,1170,1170,1170,0
|
|
20230608,130900,109959156,1170,1170,1170,1170,0
|
|
20230608,130800,109959156,1170,1170,1170,1170,0
|
|
20230608,130700,109959156,1170,1170,1170,1170,0
|
|
20230608,130600,109959156,1170,1167,1170,1167,3700
|
|
20230608,130500,105632256,1170,1170,1170,1170,0
|
|
20230608,130400,105632256,1170,1170,1170,1170,0
|
|
20230608,130300,105632256,1170,1170,1170,1170,0
|
|
20230608,130200,105632256,1170,1170,1170,1170,0
|
|
20230608,130100,105632256,1170,1170,1170,1170,0
|
|
20230608,130000,105632256,1170,1170,1170,1170,0
|
|
20230608,125900,105632256,1170,1170,1170,1170,0
|
|
20230608,125800,105632256,1170,1170,1170,1170,0
|
|
20230608,125700,105632256,1170,1170,1170,1170,0
|
|
20230608,125600,105632256,1170,1170,1170,1170,0
|
|
20230608,125500,105632256,1170,1170,1170,1170,1
|
|
20230608,125400,105631086,1170,1170,1170,1170,0
|
|
20230608,125300,105631086,1170,1170,1170,1170,1
|
|
20230608,125200,105629916,1168,1168,1168,1168,0
|
|
20230608,125100,105629916,1168,1168,1168,1168,0
|
|
20230608,125000,105629916,1168,1168,1168,1168,0
|
|
20230608,124900,105629916,1168,1168,1168,1168,1
|
|
20230608,124800,105628748,1168,1168,1168,1168,237
|
|
20230608,124700,105351932,1170,1170,1170,1170,0
|
|
20230608,124600,105351932,1170,1170,1170,1170,0
|
|
20230608,124500,105351932,1170,1170,1170,1170,0
|
|
20230608,124400,105351932,1170,1170,1170,1170,2
|
|
20230608,124300,105349592,1169,1169,1169,1169,0
|
|
20230608,124200,105349592,1169,1169,1169,1169,0
|
|
20230608,124100,105349592,1169,1169,1169,1169,0
|
|
20230608,124000,105349592,1169,1169,1169,1169,0
|
|
20230608,123900,105349592,1169,1169,1169,1169,0
|
|
20230608,123800,105349592,1169,1169,1169,1169,0
|
|
20230608,123700,105349592,1169,1169,1169,1169,0
|
|
20230608,123600,105349592,1169,1169,1169,1169,0
|
|
20230608,123500,105349592,1169,1169,1169,1169,0
|
|
20230608,123400,105349592,1169,1169,1169,1169,480
|
|
20230608,123300,104788472,1170,1170,1170,1170,0
|
|
20230608,123200,104788472,1170,1170,1170,1170,0
|
|
20230608,123100,104788472,1170,1170,1170,1170,0
|
|
20230608,123000,104788472,1170,1170,1170,1170,0
|
|
20230608,122900,104788472,1170,1170,1170,1170,0
|
|
20230608,122800,104788472,1170,1170,1170,1170,0
|
|
20230608,122700,104788472,1170,1170,1170,1170,0
|
|
20230608,122600,104788472,1170,1170,1170,1170,0
|
|
20230608,122500,104788472,1170,1170,1170,1170,0
|
|
20230608,122400,104788472,1170,1169,1170,1169,3000
|
|
20230608,122300,101279555,1169,1169,1169,1169,0
|
|
20230608,122200,101279555,1169,1169,1169,1169,0
|
|
20230608,122100,101279555,1169,1169,1169,1169,0
|
|
20230608,122000,101279555,1169,1169,1169,1169,0
|
|
20230608,121900,101279555,1169,1169,1169,1169,0
|
|
20230608,121800,101279555,1169,1169,1169,1169,0
|
|
20230608,121700,101279555,1169,1169,1169,1169,0
|
|
20230608,121600,101279555,1169,1169,1169,1169,0
|
|
20230608,121500,101279555,1169,1169,1169,1169,0
|
|
20230608,121400,101279555,1169,1169,1169,1169,0
|
|
20230608,121300,101279555,1169,1169,1169,1169,0
|
|
20230608,121200,101279555,1169,1169,1169,1169,0
|
|
20230608,121100,101279555,1169,1169,1169,1169,0
|
|
20230608,121000,101279555,1169,1169,1169,1169,0
|
|
20230608,120900,101279555,1169,1169,1169,1169,5
|
|
20230608,120800,101273710,1169,1169,1169,1169,0
|
|
20230608,120700,101273710,1169,1169,1169,1169,1
|
|
20230608,120600,101272541,1169,1169,1169,1169,0
|
|
20230608,120500,101272541,1169,1169,1169,1169,1
|
|
20230608,120400,101271372,1169,1169,1169,1169,0
|
|
20230608,120300,101271372,1169,1169,1169,1169,0
|
|
20230608,120200,101271372,1169,1169,1169,1169,0
|
|
20230608,120100,101271372,1169,1168,1169,1168,2060
|
|
20230608,120000,98865232,1168,1168,1168,1168,1000
|
|
20230608,115900,97697232,1169,1169,1169,1169,0
|
|
20230608,115800,97697232,1169,1169,1169,1169,0
|
|
20230608,115700,97697232,1169,1169,1169,1169,0
|
|
20230608,115600,97697232,1169,1169,1169,1169,0
|
|
20230608,115500,97697232,1169,1169,1169,1169,0
|
|
20230608,115400,97697232,1169,1169,1169,1169,50
|
|
20230608,115300,97638782,1170,1170,1170,1170,0
|
|
20230608,115200,97638782,1170,1170,1170,1170,1
|
|
20230608,115100,97637612,1170,1170,1170,1170,0
|
|
20230608,115000,97637612,1170,1170,1170,1170,0
|
|
20230608,114900,97637612,1170,1170,1170,1170,0
|
|
20230608,114800,97637612,1170,1170,1170,1170,0
|
|
20230608,114700,97637612,1170,1170,1170,1170,0
|
|
20230608,114600,97637612,1170,1170,1170,1170,0
|
|
20230608,114500,97637612,1170,1170,1170,1170,0
|
|
20230608,114400,97637612,1170,1170,1170,1170,0
|
|
20230608,114300,97637612,1170,1170,1170,1170,0
|
|
20230608,114200,97637612,1170,1170,1170,1170,0
|
|
20230608,114100,97637612,1170,1170,1170,1170,100
|
|
20230608,114000,97520612,1171,1171,1171,1171,3
|
|
20230608,113900,97517099,1171,1171,1171,1171,366
|
|
20230608,113800,97088513,1171,1171,1171,1171,0
|
|
20230608,113700,97088513,1171,1171,1171,1171,1
|
|
20230608,113600,97087342,1170,1170,1170,1170,0
|
|
20230608,113500,97087342,1170,1170,1170,1170,0
|
|
20230608,113400,97087342,1170,1170,1170,1170,0
|
|
20230608,113300,97087342,1170,1170,1170,1170,16
|
|
20230608,113200,97068622,1170,1170,1170,1170,30
|
|
20230608,113100,97033522,1170,1170,1170,1170,5600
|
|
20230608,113000,90481522,1170,1169,1170,1169,8547
|
|
20230608,112900,80482070,1170,1170,1170,1170,0
|
|
20230608,112800,80482070,1170,1170,1170,1170,0
|
|
20230608,112700,80482070,1170,1170,1170,1170,0
|
|
20230608,112600,80482070,1170,1170,1170,1170,0
|
|
20230608,112500,80482070,1170,1170,1170,1170,0
|
|
20230608,112400,80482070,1170,1170,1170,1170,0
|
|
20230608,112300,80482070,1170,1170,1170,1170,0
|
|
20230608,112200,80482070,1170,1170,1170,1170,0
|
|
20230608,112100,80482070,1170,1170,1170,1170,2
|
|
20230608,112000,80479730,1170,1170,1170,1170,0
|
|
20230608,111900,80479730,1170,1166,1170,1166,500
|
|
20230608,111800,79896179,1166,1166,1166,1166,0
|
|
20230608,111700,79896179,1166,1166,1166,1166,0
|
|
20230608,111600,79896179,1166,1166,1166,1166,0
|
|
20230608,111500,79896179,1166,1166,1166,1166,0
|
|
20230608,111400,79896179,1166,1166,1166,1166,0
|
|
20230608,111300,79896179,1166,1166,1166,1166,0
|
|
20230608,111200,79896179,1166,1166,1166,1166,0
|
|
20230608,111100,79896179,1166,1166,1166,1166,0
|
|
20230608,111000,79896179,1166,1166,1166,1166,1
|
|
20230608,110900,79895013,1165,1165,1165,1165,0
|
|
20230608,110800,79895013,1165,1165,1165,1165,0
|
|
20230608,110700,79895013,1165,1165,1165,1165,0
|
|
20230608,110600,79895013,1165,1165,1165,1165,0
|
|
20230608,110500,79895013,1165,1165,1165,1165,0
|
|
20230608,110400,79895013,1165,1165,1165,1165,0
|
|
20230608,110300,79895013,1165,1165,1165,1165,0
|
|
20230608,110200,79895013,1165,1166,1166,1165,400
|
|
20230608,110100,79428913,1167,1167,1167,1167,0
|
|
20230608,110000,79428913,1167,1167,1167,1167,2
|
|
20230608,105900,79426579,1165,1165,1165,1165,0
|
|
20230608,105800,79426579,1165,1165,1165,1165,0
|
|
20230608,105700,79426579,1165,1165,1165,1165,0
|
|
20230608,105600,79426579,1165,1165,1165,1165,0
|
|
20230608,105500,79426579,1165,1165,1165,1165,120
|
|
20230608,105400,79286779,1165,1165,1165,1165,3415
|
|
20230608,105300,75308304,1165,1165,1165,1165,0
|
|
20230608,105200,75308304,1165,1165,1165,1165,0
|
|
20230608,105100,75308304,1165,1165,1165,1165,0
|
|
20230608,105000,75308304,1165,1165,1165,1165,0
|
|
20230608,104900,75308304,1165,1165,1165,1165,0
|
|
20230608,104800,75308304,1165,1165,1165,1165,0
|
|
20230608,104700,75308304,1165,1166,1166,1165,2500
|
|
20230608,104600,72394834,1167,1167,1167,1167,375
|
|
20230608,104500,71957209,1167,1167,1167,1167,0
|
|
20230608,104400,71957209,1167,1167,1167,1167,0
|
|
20230608,104300,71957209,1167,1167,1167,1167,0
|
|
20230608,104200,71957209,1167,1168,1168,1167,1000
|
|
20230608,104100,70789834,1170,1170,1170,1170,3
|
|
20230608,104000,70786324,1170,1170,1170,1170,0
|
|
20230608,103900,70786324,1170,1170,1170,1170,0
|
|
20230608,103800,70786324,1170,1170,1170,1170,0
|
|
20230608,103700,70786324,1170,1170,1170,1170,0
|
|
20230608,103600,70786324,1170,1170,1170,1170,0
|
|
20230608,103500,70786324,1170,1170,1170,1170,0
|
|
20230608,103400,70786324,1170,1170,1170,1170,0
|
|
20230608,103300,70786324,1170,1170,1170,1170,0
|
|
20230608,103200,70786324,1170,1170,1170,1170,0
|
|
20230608,103100,70786324,1170,1170,1170,1170,0
|
|
20230608,103000,70786324,1170,1170,1170,1170,10
|
|
20230608,102900,70774624,1170,1170,1170,1170,0
|
|
20230608,102800,70774624,1170,1170,1170,1170,0
|
|
20230608,102700,70774624,1170,1170,1170,1170,0
|
|
20230608,102600,70774624,1170,1170,1170,1170,0
|
|
20230608,102500,70774624,1170,1170,1170,1170,0
|
|
20230608,102400,70774624,1170,1170,1170,1170,0
|
|
20230608,102300,70774624,1170,1170,1170,1170,2180
|
|
20230608,102200,68224024,1169,1169,1169,1169,0
|
|
20230608,102100,68224024,1169,1169,1169,1169,0
|
|
20230608,102000,68224024,1169,1169,1169,1169,0
|
|
20230608,101900,68224024,1169,1169,1169,1169,0
|
|
20230608,101800,68224024,1169,1169,1169,1169,83
|
|
20230608,101700,68126997,1165,1165,1165,1165,0
|
|
20230608,101600,68126997,1165,1165,1165,1165,140
|
|
20230608,101500,67963897,1164,1164,1164,1164,0
|
|
20230608,101400,67963897,1164,1164,1164,1164,0
|
|
20230608,101300,67963897,1164,1164,1164,1164,0
|
|
20230608,101200,67963897,1164,1164,1164,1164,0
|
|
20230608,101100,67963897,1164,1164,1164,1164,1768
|
|
20230608,101000,65905945,1165,1165,1165,1165,0
|
|
20230608,100900,65905945,1165,1165,1165,1165,77
|
|
20230608,100800,65816240,1165,1165,1165,1165,40
|
|
20230608,100700,65769640,1165,1165,1165,1165,7
|
|
20230608,100600,65761485,1165,1165,1165,1165,100
|
|
20230608,100500,65644985,1164,1164,1164,1164,0
|
|
20230608,100400,65644985,1164,1164,1164,1164,0
|
|
20230608,100300,65644985,1164,1164,1164,1164,0
|
|
20230608,100200,65644985,1164,1164,1164,1164,2000
|
|
20230608,100100,63316985,1164,1164,1164,1164,200
|
|
20230608,100000,63084185,1164,1164,1164,1164,0
|
|
20230608,095900,63084185,1164,1164,1164,1164,0
|
|
20230608,095800,63084185,1164,1164,1164,1164,0
|
|
20230608,095700,63084185,1164,1164,1164,1164,2000
|
|
20230608,095600,60756185,1164,1164,1164,1164,0
|
|
20230608,095500,60756185,1164,1164,1164,1164,1380
|
|
20230608,095400,59149865,1169,1169,1169,1169,0
|
|
20230608,095300,59149865,1169,1169,1169,1169,0
|
|
20230608,095200,59149865,1169,1169,1169,1169,0
|
|
20230608,095100,59149865,1169,1169,1169,1169,0
|
|
20230608,095000,59149865,1169,1169,1169,1169,5
|
|
20230608,094900,59144020,1163,1163,1163,1163,0
|
|
20230608,094800,59144020,1163,1163,1163,1163,0
|
|
20230608,094700,59144020,1163,1163,1163,1163,0
|
|
20230608,094600,59144020,1163,1163,1163,1163,0
|
|
20230608,094500,59144020,1163,1163,1163,1163,0
|
|
20230608,094400,59144020,1163,1163,1163,1163,0
|
|
20230608,094300,59144020,1163,1163,1163,1163,0
|
|
20230608,094200,59144020,1163,1163,1163,1163,9491
|
|
20230608,094100,48105987,1164,1164,1164,1164,456
|
|
20230608,094000,47575203,1169,1169,1169,1169,0
|
|
20230608,093900,47575203,1169,1169,1169,1169,0
|
|
20230608,093800,47575203,1169,1169,1169,1169,0
|
|
20230608,093700,47575203,1169,1169,1169,1169,0
|
|
20230608,093600,47575203,1169,1169,1169,1169,3
|
|
20230608,093500,47571696,1163,1163,1163,1163,100
|
|
20230608,093400,47455396,1163,1163,1163,1163,14
|
|
20230608,093300,47439114,1169,1169,1169,1169,0
|
|
20230608,093200,47439114,1169,1169,1169,1169,0
|
|
20230608,093100,47439114,1169,1163,1169,1163,3002
|
|
20230608,093000,43947776,1170,1170,1170,1170,0
|
|
20230608,092900,43947776,1170,1170,1170,1170,0
|
|
20230608,092800,43947776,1170,1170,1170,1170,0
|
|
20230608,092700,43947776,1170,1170,1170,1170,0
|
|
20230608,092600,43947776,1170,1170,1170,1170,0
|
|
20230608,092500,43947776,1170,1170,1170,1170,0
|
|
20230608,092400,43947776,1170,1170,1170,1170,0
|
|
20230608,092300,43947776,1170,1169,1170,1169,2235
|
|
20230608,092200,41334449,1163,1163,1163,1163,0
|
|
20230608,092100,41334449,1163,1163,1163,1163,0
|
|
20230608,092000,41334449,1163,1163,1163,1163,1046
|
|
20230608,091900,40117951,1163,1163,1163,1163,0
|
|
20230608,091800,40117951,1163,1163,1163,1163,0
|
|
20230608,091700,40117951,1163,1163,1163,1163,277
|
|
20230608,091600,39795800,1163,1163,1163,1163,0
|
|
20230608,091500,39795800,1163,1163,1163,1163,0
|
|
20230608,091400,39795800,1163,1163,1163,1163,0
|
|
20230608,091300,39795800,1163,1163,1163,1163,0
|
|
20230608,091200,39795800,1163,1163,1163,1163,2900
|
|
20230608,091100,36423100,1164,1164,1164,1164,400
|
|
20230608,091000,35957500,1164,1164,1164,1164,100
|
|
20230608,090900,35841100,1165,1165,1165,1165,1
|
|
20230608,090800,35839935,1169,1169,1169,1169,0
|
|
20230608,090700,35839935,1169,1169,1169,1169,0
|
|
20230608,090600,35839935,1169,1169,1169,1169,2
|
|
20230608,090500,35837597,1162,1162,1162,1162,0
|
|
20230608,090400,35837597,1162,1162,1162,1162,110
|
|
20230608,090300,35709777,1170,1170,1170,1170,0
|
|
20230608,090200,35709777,1170,1170,1170,1170,400
|
|
20230608,090100,35241777,1160,1165,1170,1160,1885
|
|
20230608,090000,33053465,1168,1169,1170,1168,28275
|