779 lines
37 KiB
CSV
779 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215600,223443915,1165,1165,1165,1165,5494
|
|
20230609,215500,223443915,1165,1165,1165,1165,0
|
|
20230609,215400,223443915,1165,1165,1165,1165,0
|
|
20230609,215300,223443915,1165,1165,1165,1165,0
|
|
20230609,215200,223443915,1165,1165,1165,1165,0
|
|
20230609,215100,223443915,1165,1165,1165,1165,0
|
|
20230609,215000,223443915,1165,1165,1165,1165,0
|
|
20230609,214900,223443915,1165,1165,1165,1165,0
|
|
20230609,214800,223443915,1165,1165,1165,1165,0
|
|
20230609,214700,223443915,1165,1165,1165,1165,0
|
|
20230609,214600,223443915,1165,1165,1165,1165,0
|
|
20230609,214500,223443915,1165,1165,1165,1165,0
|
|
20230609,214400,223443915,1165,1165,1165,1165,0
|
|
20230609,214300,223443915,1165,1165,1165,1165,0
|
|
20230609,214200,223443915,1165,1165,1165,1165,0
|
|
20230609,214100,223443915,1165,1165,1165,1165,0
|
|
20230609,214000,223443915,1165,1165,1165,1165,0
|
|
20230609,213900,223443915,1165,1165,1165,1165,0
|
|
20230609,213800,223443915,1165,1165,1165,1165,0
|
|
20230609,213700,223443915,1165,1165,1165,1165,0
|
|
20230609,213600,223443915,1165,1165,1165,1165,0
|
|
20230609,213500,223443915,1165,1165,1165,1165,0
|
|
20230609,213400,223443915,1165,1165,1165,1165,0
|
|
20230609,213300,223443915,1165,1165,1165,1165,0
|
|
20230609,213200,223443915,1165,1165,1165,1165,0
|
|
20230609,213100,223443915,1165,1165,1165,1165,0
|
|
20230609,213000,223443915,1165,1165,1165,1165,0
|
|
20230609,212900,223443915,1165,1165,1165,1165,0
|
|
20230609,212800,223443915,1165,1165,1165,1165,0
|
|
20230609,212700,223443915,1165,1165,1165,1165,0
|
|
20230609,212600,223443915,1165,1165,1165,1165,5494
|
|
20230609,212500,223443915,1165,1165,1165,1165,0
|
|
20230609,212400,223443915,1165,1165,1165,1165,0
|
|
20230609,212300,223443915,1165,1165,1165,1165,0
|
|
20230609,212200,223443915,1165,1165,1165,1165,0
|
|
20230609,212100,223443915,1165,1165,1165,1165,0
|
|
20230609,212000,223443915,1165,1165,1165,1165,0
|
|
20230609,211900,223443915,1165,1165,1165,1165,0
|
|
20230609,211800,223443915,1165,1165,1165,1165,0
|
|
20230609,211700,223443915,1165,1165,1165,1165,0
|
|
20230609,211600,223443915,1165,1165,1165,1165,0
|
|
20230609,211500,223443915,1165,1165,1165,1165,0
|
|
20230609,211400,223443915,1165,1165,1165,1165,0
|
|
20230609,211300,223443915,1165,1165,1165,1165,0
|
|
20230609,211200,223443915,1165,1165,1165,1165,0
|
|
20230609,211100,223443915,1165,1165,1165,1165,0
|
|
20230609,211000,223443915,1165,1165,1165,1165,0
|
|
20230609,210900,223443915,1165,1165,1165,1165,0
|
|
20230609,210800,223443915,1165,1165,1165,1165,0
|
|
20230609,210700,223443915,1165,1165,1165,1165,0
|
|
20230609,210600,223443915,1165,1165,1165,1165,0
|
|
20230609,210500,223443915,1165,1165,1165,1165,0
|
|
20230609,210400,223443915,1165,1165,1165,1165,0
|
|
20230609,210300,223443915,1165,1165,1165,1165,0
|
|
20230609,210200,223443915,1165,1165,1165,1165,0
|
|
20230609,210100,223443915,1165,1165,1165,1165,0
|
|
20230609,210000,223443915,1165,1165,1165,1165,0
|
|
20230609,205900,223443915,1165,1165,1165,1165,0
|
|
20230609,205800,223443915,1165,1165,1165,1165,0
|
|
20230609,205700,223443915,1165,1165,1165,1165,0
|
|
20230609,205600,223443915,1165,1165,1165,1165,5494
|
|
20230609,205500,223443915,1165,1165,1165,1165,0
|
|
20230609,205400,223443915,1165,1165,1165,1165,0
|
|
20230609,205300,223443915,1165,1165,1165,1165,0
|
|
20230609,205200,223443915,1165,1165,1165,1165,0
|
|
20230609,205100,223443915,1165,1165,1165,1165,0
|
|
20230609,205000,223443915,1165,1165,1165,1165,0
|
|
20230609,204900,223443915,1165,1165,1165,1165,0
|
|
20230609,204800,223443915,1165,1165,1165,1165,0
|
|
20230609,204700,223443915,1165,1165,1165,1165,0
|
|
20230609,204600,223443915,1165,1165,1165,1165,0
|
|
20230609,204500,223443915,1165,1165,1165,1165,0
|
|
20230609,204400,223443915,1165,1165,1165,1165,0
|
|
20230609,204300,223443915,1165,1165,1165,1165,0
|
|
20230609,204200,223443915,1165,1165,1165,1165,0
|
|
20230609,204100,223443915,1165,1165,1165,1165,0
|
|
20230609,204000,223443915,1165,1165,1165,1165,0
|
|
20230609,203900,223443915,1165,1165,1165,1165,0
|
|
20230609,203800,223443915,1165,1165,1165,1165,0
|
|
20230609,203700,223443915,1165,1165,1165,1165,0
|
|
20230609,203600,223443915,1165,1165,1165,1165,0
|
|
20230609,203500,223443915,1165,1165,1165,1165,0
|
|
20230609,203400,223443915,1165,1165,1165,1165,0
|
|
20230609,203300,223443915,1165,1165,1165,1165,0
|
|
20230609,203200,223443915,1165,1165,1165,1165,0
|
|
20230609,203100,223443915,1165,1165,1165,1165,0
|
|
20230609,203000,223443915,1165,1165,1165,1165,0
|
|
20230609,202900,223443915,1165,1165,1165,1165,0
|
|
20230609,202800,223443915,1165,1165,1165,1165,0
|
|
20230609,202700,223443915,1165,1165,1165,1165,0
|
|
20230609,202600,223443915,1165,1165,1165,1165,5494
|
|
20230609,202500,223443915,1165,1165,1165,1165,0
|
|
20230609,202400,223443915,1165,1165,1165,1165,0
|
|
20230609,202300,223443915,1165,1165,1165,1165,0
|
|
20230609,202200,223443915,1165,1165,1165,1165,0
|
|
20230609,202100,223443915,1165,1165,1165,1165,0
|
|
20230609,202000,223443915,1165,1165,1165,1165,0
|
|
20230609,201900,223443915,1165,1165,1165,1165,0
|
|
20230609,201800,223443915,1165,1165,1165,1165,0
|
|
20230609,201700,223443915,1165,1165,1165,1165,0
|
|
20230609,201600,223443915,1165,1165,1165,1165,0
|
|
20230609,201500,223443915,1165,1165,1165,1165,0
|
|
20230609,201400,223443915,1165,1165,1165,1165,0
|
|
20230609,201300,223443915,1165,1165,1165,1165,0
|
|
20230609,201200,223443915,1165,1165,1165,1165,0
|
|
20230609,201100,223443915,1165,1165,1165,1165,0
|
|
20230609,201000,223443915,1165,1165,1165,1165,0
|
|
20230609,200900,223443915,1165,1165,1165,1165,0
|
|
20230609,200800,223443915,1165,1165,1165,1165,0
|
|
20230609,200700,223443915,1165,1165,1165,1165,0
|
|
20230609,200600,223443915,1165,1165,1165,1165,0
|
|
20230609,200500,223443915,1165,1165,1165,1165,0
|
|
20230609,200400,223443915,1165,1165,1165,1165,0
|
|
20230609,200300,223443915,1165,1165,1165,1165,0
|
|
20230609,200200,223443915,1165,1165,1165,1165,0
|
|
20230609,200100,223443915,1165,1165,1165,1165,0
|
|
20230609,200000,223443915,1165,1165,1165,1165,0
|
|
20230609,195900,223443915,1165,1165,1165,1165,0
|
|
20230609,195800,223443915,1165,1165,1165,1165,0
|
|
20230609,195700,223443915,1165,1165,1165,1165,0
|
|
20230609,195600,223443915,1165,1165,1165,1165,5494
|
|
20230609,195500,223443915,1165,1165,1165,1165,0
|
|
20230609,195400,223443915,1165,1165,1165,1165,0
|
|
20230609,195300,223443915,1165,1165,1165,1165,0
|
|
20230609,195200,223443915,1165,1165,1165,1165,0
|
|
20230609,195100,223443915,1165,1165,1165,1165,0
|
|
20230609,195000,223443915,1165,1165,1165,1165,0
|
|
20230609,194900,223443915,1165,1165,1165,1165,0
|
|
20230609,194800,223443915,1165,1165,1165,1165,0
|
|
20230609,194700,223443915,1165,1165,1165,1165,0
|
|
20230609,194600,223443915,1165,1165,1165,1165,0
|
|
20230609,194500,223443915,1165,1165,1165,1165,0
|
|
20230609,194400,223443915,1165,1165,1165,1165,0
|
|
20230609,194300,223443915,1165,1165,1165,1165,0
|
|
20230609,194200,223443915,1165,1165,1165,1165,0
|
|
20230609,194100,223443915,1165,1165,1165,1165,0
|
|
20230609,194000,223443915,1165,1165,1165,1165,0
|
|
20230609,193900,223443915,1165,1165,1165,1165,0
|
|
20230609,193800,223443915,1165,1165,1165,1165,0
|
|
20230609,193700,223443915,1165,1165,1165,1165,0
|
|
20230609,193600,223443915,1165,1165,1165,1165,0
|
|
20230609,193500,223443915,1165,1165,1165,1165,0
|
|
20230609,193400,223443915,1165,1165,1165,1165,0
|
|
20230609,193300,223443915,1165,1165,1165,1165,0
|
|
20230609,193200,223443915,1165,1165,1165,1165,0
|
|
20230609,193100,223443915,1165,1165,1165,1165,0
|
|
20230609,193000,223443915,1165,1165,1165,1165,0
|
|
20230609,192900,223443915,1165,1165,1165,1165,0
|
|
20230609,192800,223443915,1165,1165,1165,1165,0
|
|
20230609,192700,223443915,1165,1165,1165,1165,0
|
|
20230609,192600,223443915,1165,1165,1165,1165,5494
|
|
20230609,192500,223443915,1165,1165,1165,1165,0
|
|
20230609,192400,223443915,1165,1165,1165,1165,0
|
|
20230609,192300,223443915,1165,1165,1165,1165,0
|
|
20230609,192200,223443915,1165,1165,1165,1165,0
|
|
20230609,192100,223443915,1165,1165,1165,1165,0
|
|
20230609,192000,223443915,1165,1165,1165,1165,0
|
|
20230609,191900,223443915,1165,1165,1165,1165,0
|
|
20230609,191800,223443915,1165,1165,1165,1165,0
|
|
20230609,191700,223443915,1165,1165,1165,1165,0
|
|
20230609,191600,223443915,1165,1165,1165,1165,0
|
|
20230609,191500,223443915,1165,1165,1165,1165,0
|
|
20230609,191400,223443915,1165,1165,1165,1165,0
|
|
20230609,191300,223443915,1165,1165,1165,1165,0
|
|
20230609,191200,223443915,1165,1165,1165,1165,0
|
|
20230609,191100,223443915,1165,1165,1165,1165,0
|
|
20230609,191000,223443915,1165,1165,1165,1165,0
|
|
20230609,190900,223443915,1165,1165,1165,1165,0
|
|
20230609,190800,223443915,1165,1165,1165,1165,0
|
|
20230609,190700,223443915,1165,1165,1165,1165,0
|
|
20230609,190600,223443915,1165,1165,1165,1165,0
|
|
20230609,190500,223443915,1165,1165,1165,1165,0
|
|
20230609,190400,223443915,1165,1165,1165,1165,0
|
|
20230609,190300,223443915,1165,1165,1165,1165,0
|
|
20230609,190200,223443915,1165,1165,1165,1165,0
|
|
20230609,190100,223443915,1165,1165,1165,1165,0
|
|
20230609,190000,223443915,1165,1165,1165,1165,0
|
|
20230609,185900,223443915,1165,1165,1165,1165,0
|
|
20230609,185800,223443915,1165,1165,1165,1165,0
|
|
20230609,185700,223443915,1165,1165,1165,1165,0
|
|
20230609,185600,223443915,1165,1165,1165,1165,5494
|
|
20230609,185500,223443915,1165,1165,1165,1165,0
|
|
20230609,185400,223443915,1165,1165,1165,1165,0
|
|
20230609,185300,223443915,1165,1165,1165,1165,0
|
|
20230609,185200,223443915,1165,1165,1165,1165,0
|
|
20230609,185100,223443915,1165,1165,1165,1165,0
|
|
20230609,185000,223443915,1165,1165,1165,1165,0
|
|
20230609,184900,223443915,1165,1165,1165,1165,0
|
|
20230609,184800,223443915,1165,1165,1165,1165,0
|
|
20230609,184700,223443915,1165,1165,1165,1165,0
|
|
20230609,184600,223443915,1165,1165,1165,1165,0
|
|
20230609,184500,223443915,1165,1165,1165,1165,0
|
|
20230609,184400,223443915,1165,1165,1165,1165,0
|
|
20230609,184300,223443915,1165,1165,1165,1165,0
|
|
20230609,184200,223443915,1165,1165,1165,1165,0
|
|
20230609,184100,223443915,1165,1165,1165,1165,0
|
|
20230609,184000,223443915,1165,1165,1165,1165,0
|
|
20230609,183900,223443915,1165,1165,1165,1165,0
|
|
20230609,183800,223443915,1165,1165,1165,1165,0
|
|
20230609,183700,223443915,1165,1165,1165,1165,0
|
|
20230609,183600,223443915,1165,1165,1165,1165,0
|
|
20230609,183500,223443915,1165,1165,1165,1165,0
|
|
20230609,183400,223443915,1165,1165,1165,1165,0
|
|
20230609,183300,223443915,1165,1165,1165,1165,0
|
|
20230609,183200,223443915,1165,1165,1165,1165,0
|
|
20230609,183100,223443915,1165,1165,1165,1165,0
|
|
20230609,183000,223443915,1165,1165,1165,1165,0
|
|
20230609,182900,223443915,1165,1165,1165,1165,0
|
|
20230609,182800,223443915,1165,1165,1165,1165,0
|
|
20230609,182700,223443915,1165,1165,1165,1165,0
|
|
20230609,182600,223443915,1165,1165,1165,1165,5494
|
|
20230609,182500,223443915,1165,1165,1165,1165,0
|
|
20230609,182400,223443915,1165,1165,1165,1165,0
|
|
20230609,182300,223443915,1165,1165,1165,1165,0
|
|
20230609,182200,223443915,1165,1165,1165,1165,0
|
|
20230609,182100,223443915,1165,1165,1165,1165,0
|
|
20230609,182000,223443915,1165,1165,1165,1165,0
|
|
20230609,181900,223443915,1165,1165,1165,1165,0
|
|
20230609,181800,223443915,1165,1165,1165,1165,0
|
|
20230609,181700,223443915,1165,1165,1165,1165,0
|
|
20230609,181600,223443915,1165,1165,1165,1165,0
|
|
20230609,181500,223443915,1165,1165,1165,1165,0
|
|
20230609,181400,223443915,1165,1165,1165,1165,0
|
|
20230609,181300,223443915,1165,1165,1165,1165,0
|
|
20230609,181200,223443915,1165,1165,1165,1165,0
|
|
20230609,181100,223443915,1165,1165,1165,1165,0
|
|
20230609,181000,223443915,1165,1165,1165,1165,0
|
|
20230609,180900,223443915,1165,1165,1165,1165,0
|
|
20230609,180800,223443915,1165,1165,1165,1165,0
|
|
20230609,180700,223443915,1165,1165,1165,1165,0
|
|
20230609,180600,223443915,1165,1165,1165,1165,0
|
|
20230609,180500,223443915,1165,1165,1165,1165,0
|
|
20230609,180400,223443915,1165,1165,1165,1165,0
|
|
20230609,180300,223443915,1165,1165,1165,1165,0
|
|
20230609,180200,223443915,1165,1165,1165,1165,0
|
|
20230609,180100,223443915,1165,1165,1165,1165,0
|
|
20230609,180000,223443915,1165,1165,1165,1165,0
|
|
20230609,175900,223443915,1165,1165,1165,1165,0
|
|
20230609,175800,223443915,1165,1165,1165,1165,0
|
|
20230609,175700,223443915,1165,1165,1165,1165,0
|
|
20230609,175600,223443915,1165,1165,1165,1165,5494
|
|
20230609,175500,223443915,1165,1165,1165,1165,0
|
|
20230609,175400,223443915,1165,1165,1165,1165,0
|
|
20230609,175300,223443915,1165,1165,1165,1165,0
|
|
20230609,175200,223443915,1165,1165,1165,1165,0
|
|
20230609,175100,223443915,1165,1165,1165,1165,0
|
|
20230609,175000,223443915,1165,1165,1165,1165,0
|
|
20230609,174900,223443915,1165,1165,1165,1165,0
|
|
20230609,174800,223443915,1165,1165,1165,1165,0
|
|
20230609,174700,223443915,1165,1165,1165,1165,0
|
|
20230609,174600,223443915,1165,1165,1165,1165,0
|
|
20230609,174500,223443915,1165,1165,1165,1165,0
|
|
20230609,174400,223443915,1165,1165,1165,1165,0
|
|
20230609,174300,223443915,1165,1165,1165,1165,0
|
|
20230609,174200,223443915,1165,1165,1165,1165,0
|
|
20230609,174100,223443915,1165,1165,1165,1165,0
|
|
20230609,174000,223443915,1165,1165,1165,1165,0
|
|
20230609,173900,223443915,1165,1165,1165,1165,0
|
|
20230609,173800,223443915,1165,1165,1165,1165,0
|
|
20230609,173700,223443915,1165,1165,1165,1165,0
|
|
20230609,173600,223443915,1165,1165,1165,1165,0
|
|
20230609,173500,223443915,1165,1165,1165,1165,0
|
|
20230609,173400,223443915,1165,1165,1165,1165,0
|
|
20230609,173300,223443915,1165,1165,1165,1165,0
|
|
20230609,173200,223443915,1165,1165,1165,1165,0
|
|
20230609,173100,223443915,1165,1165,1165,1165,0
|
|
20230609,173000,223443915,1165,1165,1165,1165,0
|
|
20230609,172900,223443915,1165,1165,1165,1165,0
|
|
20230609,172800,223443915,1165,1165,1165,1165,0
|
|
20230609,172700,223443915,1165,1165,1165,1165,0
|
|
20230609,172600,223443915,1165,1165,1165,1165,5494
|
|
20230609,172500,223443915,1165,1165,1165,1165,0
|
|
20230609,172400,223443915,1165,1165,1165,1165,0
|
|
20230609,172300,223443915,1165,1165,1165,1165,0
|
|
20230609,172200,223443915,1165,1165,1165,1165,0
|
|
20230609,172100,223443915,1165,1165,1165,1165,0
|
|
20230609,172000,223443915,1165,1165,1165,1165,0
|
|
20230609,171900,223443915,1165,1165,1165,1165,0
|
|
20230609,171800,223443915,1165,1165,1165,1165,0
|
|
20230609,171700,223443915,1165,1165,1165,1165,0
|
|
20230609,171600,223443915,1165,1165,1165,1165,0
|
|
20230609,171500,223443915,1165,1165,1165,1165,0
|
|
20230609,171400,223443915,1165,1165,1165,1165,0
|
|
20230609,171300,223443915,1165,1165,1165,1165,0
|
|
20230609,171200,223443915,1165,1165,1165,1165,0
|
|
20230609,171100,223443915,1165,1165,1165,1165,0
|
|
20230609,171000,223443915,1165,1165,1165,1165,0
|
|
20230609,170900,223443915,1165,1165,1165,1165,0
|
|
20230609,170800,223443915,1165,1165,1165,1165,0
|
|
20230609,170700,223443915,1165,1165,1165,1165,0
|
|
20230609,170600,223443915,1165,1165,1165,1165,0
|
|
20230609,170500,223443915,1165,1165,1165,1165,0
|
|
20230609,170400,223443915,1165,1165,1165,1165,0
|
|
20230609,170300,223443915,1165,1165,1165,1165,0
|
|
20230609,170200,223443915,1165,1165,1165,1165,0
|
|
20230609,170100,223443915,1165,1165,1165,1165,0
|
|
20230609,170000,223443915,1165,1165,1165,1165,0
|
|
20230609,165900,223443915,1165,1165,1165,1165,0
|
|
20230609,165800,223443915,1165,1165,1165,1165,0
|
|
20230609,165700,223443915,1165,1165,1165,1165,0
|
|
20230609,165600,223443915,1165,1165,1165,1165,5494
|
|
20230609,165500,223443915,1165,1165,1165,1165,0
|
|
20230609,165400,223443915,1165,1165,1165,1165,0
|
|
20230609,165300,223443915,1165,1165,1165,1165,0
|
|
20230609,165200,223443915,1165,1165,1165,1165,0
|
|
20230609,165100,223443915,1165,1165,1165,1165,0
|
|
20230609,165000,223443915,1165,1165,1165,1165,0
|
|
20230609,164900,223443915,1165,1165,1165,1165,0
|
|
20230609,164800,223443915,1165,1165,1165,1165,0
|
|
20230609,164700,223443915,1165,1165,1165,1165,0
|
|
20230609,164600,223443915,1165,1165,1165,1165,0
|
|
20230609,164500,223443915,1165,1165,1165,1165,0
|
|
20230609,164400,223443915,1165,1165,1165,1165,0
|
|
20230609,164300,223443915,1165,1165,1165,1165,0
|
|
20230609,164200,223443915,1165,1165,1165,1165,0
|
|
20230609,164100,223443915,1165,1165,1165,1165,0
|
|
20230609,164000,223443915,1165,1165,1165,1165,0
|
|
20230609,163900,223443915,1165,1165,1165,1165,0
|
|
20230609,163800,223443915,1165,1165,1165,1165,0
|
|
20230609,163700,223443915,1165,1165,1165,1165,0
|
|
20230609,163600,223443915,1165,1165,1165,1165,0
|
|
20230609,163500,223443915,1165,1165,1165,1165,0
|
|
20230609,163400,223443915,1165,1165,1165,1165,0
|
|
20230609,163300,223443915,1165,1165,1165,1165,0
|
|
20230609,163200,223443915,1165,1165,1165,1165,0
|
|
20230609,163100,223443915,1165,1165,1165,1165,0
|
|
20230609,163000,223443915,1165,1165,1165,1165,0
|
|
20230609,162900,223443915,1165,1165,1165,1165,0
|
|
20230609,162800,223443915,1165,1165,1165,1165,0
|
|
20230609,162700,223443915,1165,1165,1165,1165,0
|
|
20230609,162600,223443915,1165,1165,1165,1165,5494
|
|
20230609,162500,223443915,1165,1165,1165,1165,0
|
|
20230609,162400,223443915,1165,1165,1165,1165,0
|
|
20230609,162300,223443915,1165,1165,1165,1165,0
|
|
20230609,162200,223443915,1165,1165,1165,1165,0
|
|
20230609,162100,223443915,1165,1165,1165,1165,0
|
|
20230609,162000,223443915,1165,1165,1165,1165,0
|
|
20230609,161900,223443915,1165,1165,1165,1165,0
|
|
20230609,161800,223443915,1165,1165,1165,1165,0
|
|
20230609,161700,223443915,1165,1165,1165,1165,0
|
|
20230609,161600,223443915,1165,1165,1165,1165,0
|
|
20230609,161500,223443915,1165,1165,1165,1165,0
|
|
20230609,161400,223443915,1165,1165,1165,1165,0
|
|
20230609,161300,223443915,1165,1165,1165,1165,0
|
|
20230609,161200,223443915,1165,1165,1165,1165,0
|
|
20230609,161100,223443915,1165,1165,1165,1165,0
|
|
20230609,161000,223443915,1165,1165,1165,1165,0
|
|
20230609,160900,223443915,1165,1165,1165,1165,0
|
|
20230609,160800,223443915,1165,1165,1165,1165,0
|
|
20230609,160700,223443915,1165,1165,1165,1165,0
|
|
20230609,160600,223443915,1165,1165,1165,1165,0
|
|
20230609,160500,223443915,1165,1165,1165,1165,0
|
|
20230609,160400,223443915,1165,1165,1165,1165,0
|
|
20230609,160300,223443915,1165,1165,1165,1165,0
|
|
20230609,160200,223443915,1165,1165,1165,1165,0
|
|
20230609,160100,223443915,1165,1165,1165,1165,0
|
|
20230609,160000,223443915,1165,1165,1165,1165,0
|
|
20230609,155900,223443915,1165,1165,1165,1165,0
|
|
20230609,155800,223443915,1165,1165,1165,1165,0
|
|
20230609,155700,223443915,1165,1165,1165,1165,0
|
|
20230609,155600,223443915,1165,1165,1165,1165,5494
|
|
20230609,155500,223443915,1165,1165,1165,1165,0
|
|
20230609,155400,223443915,1165,1165,1165,1165,0
|
|
20230609,155300,223443915,1165,1165,1165,1165,0
|
|
20230609,155200,223443915,1165,1165,1165,1165,0
|
|
20230609,155100,223443915,1165,1165,1165,1165,0
|
|
20230609,155000,223443915,1165,1165,1165,1165,0
|
|
20230609,154900,223443915,1165,1165,1165,1165,0
|
|
20230609,154800,223443915,1165,1165,1165,1165,0
|
|
20230609,154700,223443915,1165,1165,1165,1165,0
|
|
20230609,154600,223443915,1165,1165,1165,1165,0
|
|
20230609,154500,223443915,1165,1165,1165,1165,0
|
|
20230609,154400,223443915,1165,1165,1165,1165,0
|
|
20230609,154300,223443915,1165,1165,1165,1165,0
|
|
20230609,154200,223443915,1165,1165,1165,1165,0
|
|
20230609,154100,223443915,1165,1165,1165,1165,0
|
|
20230609,154000,223443915,1165,1165,1165,1165,0
|
|
20230609,153900,223443915,1165,1165,1165,1165,0
|
|
20230609,153800,223443915,1165,1165,1165,1165,0
|
|
20230609,153700,223443915,1165,1165,1165,1165,0
|
|
20230609,153600,223443915,1165,1165,1165,1165,0
|
|
20230609,153500,223443915,1165,1165,1165,1165,0
|
|
20230609,153400,223443915,1165,1165,1165,1165,0
|
|
20230609,153300,223443915,1165,1165,1165,1165,0
|
|
20230609,153200,223443915,1165,1165,1165,1165,0
|
|
20230609,153100,223443915,1165,1165,1165,1165,0
|
|
20230609,153000,223443915,1165,1165,1165,1165,5494
|
|
20230609,152900,217043405,1167,1167,1167,1167,0
|
|
20230609,152800,217043405,1167,1167,1167,1167,0
|
|
20230609,152700,217043405,1167,1167,1167,1167,0
|
|
20230609,152600,217043405,1167,1167,1167,1167,0
|
|
20230609,152500,217043405,1167,1167,1167,1167,0
|
|
20230609,152400,217043405,1167,1167,1167,1167,0
|
|
20230609,152300,217043405,1167,1167,1167,1167,0
|
|
20230609,152200,217043405,1167,1167,1167,1167,0
|
|
20230609,152100,217043405,1167,1167,1167,1167,0
|
|
20230609,152000,217043405,1167,1167,1167,1167,0
|
|
20230609,151900,217043405,1167,1167,1167,1167,10
|
|
20230609,151800,217031735,1164,1166,1166,1164,5000
|
|
20230609,151700,211211705,1167,1166,1167,1166,1888
|
|
20230609,151600,209009397,1164,1165,1165,1164,100
|
|
20230609,151500,208892991,1166,1166,1166,1166,12
|
|
20230609,151400,208878999,1167,1167,1167,1167,2
|
|
20230609,151300,208876665,1167,1164,1167,1164,3595
|
|
20230609,151200,204687303,1169,1169,1169,1169,0
|
|
20230609,151100,204687303,1169,1169,1169,1169,0
|
|
20230609,151000,204687303,1169,1169,1169,1169,0
|
|
20230609,150900,204687303,1169,1169,1169,1169,0
|
|
20230609,150800,204687303,1169,1169,1169,1169,0
|
|
20230609,150700,204687303,1169,1169,1169,1169,0
|
|
20230609,150600,204687303,1169,1169,1169,1169,0
|
|
20230609,150500,204687303,1169,1169,1169,1169,2
|
|
20230609,150400,204684965,1162,1162,1162,1162,19290
|
|
20230609,150300,182269985,1161,1161,1161,1161,4
|
|
20230609,150200,182265341,1162,1162,1162,1162,24
|
|
20230609,150100,182237453,1162,1162,1162,1162,2500
|
|
20230609,150000,179332453,1164,1164,1164,1164,0
|
|
20230609,145900,179332453,1164,1164,1164,1164,0
|
|
20230609,145800,179332453,1164,1164,1164,1164,0
|
|
20230609,145700,179332453,1164,1164,1164,1164,0
|
|
20230609,145600,179332453,1164,1164,1164,1164,0
|
|
20230609,145500,179332453,1164,1164,1164,1164,500
|
|
20230609,145400,178750453,1164,1164,1164,1164,1010
|
|
20230609,145300,177574813,1164,1164,1164,1164,0
|
|
20230609,145200,177574813,1164,1164,1164,1164,0
|
|
20230609,145100,177574813,1164,1164,1164,1164,0
|
|
20230609,145000,177574813,1164,1164,1164,1164,0
|
|
20230609,144900,177574813,1164,1164,1164,1164,2
|
|
20230609,144800,177572485,1163,1163,1163,1163,1000
|
|
20230609,144700,176409485,1163,1163,1163,1163,2000
|
|
20230609,144600,174083485,1163,1163,1163,1163,500
|
|
20230609,144500,173501985,1160,1161,1161,1160,12
|
|
20230609,144400,173488055,1161,1161,1161,1161,200
|
|
20230609,144300,173255855,1162,1162,1162,1162,22
|
|
20230609,144200,173230291,1162,1162,1162,1162,4687
|
|
20230609,144100,167783997,1161,1162,1162,1161,2000
|
|
20230609,144000,165461047,1162,1162,1162,1162,0
|
|
20230609,143900,165461047,1162,1164,1164,1162,529
|
|
20230609,143800,164845471,1164,1164,1164,1164,530
|
|
20230609,143700,164228551,1164,1164,1164,1164,0
|
|
20230609,143600,164228551,1164,1164,1164,1164,0
|
|
20230609,143500,164228551,1164,1163,1164,1163,1001
|
|
20230609,143400,163064387,1162,1162,1162,1162,0
|
|
20230609,143300,163064387,1162,1162,1162,1162,0
|
|
20230609,143200,163064387,1162,1162,1162,1162,0
|
|
20230609,143100,163064387,1162,1162,1162,1162,0
|
|
20230609,143000,163064387,1162,1162,1162,1162,125
|
|
20230609,142900,162919137,1162,1162,1162,1162,100
|
|
20230609,142800,162802937,1162,1162,1162,1162,775
|
|
20230609,142700,161902387,1163,1163,1163,1163,0
|
|
20230609,142600,161902387,1163,1163,1163,1163,0
|
|
20230609,142500,161902387,1163,1163,1163,1163,0
|
|
20230609,142400,161902387,1163,1161,1163,1161,1002
|
|
20230609,142300,160739061,1161,1161,1161,1161,0
|
|
20230609,142200,160739061,1161,1161,1161,1161,0
|
|
20230609,142100,160739061,1161,1161,1161,1161,0
|
|
20230609,142000,160739061,1161,1161,1161,1161,0
|
|
20230609,141900,160739061,1161,1161,1161,1161,0
|
|
20230609,141800,160739061,1161,1161,1161,1161,3500
|
|
20230609,141700,156675561,1163,1163,1163,1163,2
|
|
20230609,141600,156673235,1161,1163,1163,1161,502
|
|
20230609,141500,156090409,1161,1161,1161,1161,0
|
|
20230609,141400,156090409,1161,1161,1161,1161,0
|
|
20230609,141300,156090409,1161,1161,1161,1161,0
|
|
20230609,141200,156090409,1161,1161,1161,1161,200
|
|
20230609,141100,155858209,1164,1164,1164,1164,0
|
|
20230609,141000,155858209,1164,1164,1164,1164,2
|
|
20230609,140900,155855881,1160,1160,1160,1160,0
|
|
20230609,140800,155855881,1160,1160,1160,1160,1696
|
|
20230609,140700,153888521,1160,1160,1160,1160,709
|
|
20230609,140600,153066081,1160,1162,1162,1160,5286
|
|
20230609,140500,146931025,1161,1161,1161,1160,18401
|
|
20230609,140400,125573064,1162,1162,1162,1162,5587
|
|
20230609,140300,119080970,1162,1163,1163,1162,479
|
|
20230609,140200,118523914,1163,1163,1163,1163,21
|
|
20230609,140100,118499491,1163,1163,1163,1163,21
|
|
20230609,140000,118475068,1164,1164,1164,1164,2
|
|
20230609,135900,118472740,1163,1162,1163,1162,188
|
|
20230609,135800,118254107,1163,1162,1163,1162,2655
|
|
20230609,135700,115167797,1164,1164,1164,1164,2
|
|
20230609,135600,115165469,1163,1163,1163,1163,3189
|
|
20230609,135500,111456662,1164,1163,1164,1163,1139
|
|
20230609,135400,110131998,1163,1165,1165,1163,913
|
|
20230609,135300,109069201,1167,1167,1167,1167,0
|
|
20230609,135200,109069201,1167,1166,1167,1166,12
|
|
20230609,135100,109055207,1167,1167,1167,1167,100
|
|
20230609,135000,108938507,1167,1167,1167,1167,0
|
|
20230609,134900,108938507,1167,1167,1167,1167,2
|
|
20230609,134800,108936173,1164,1167,1167,1164,523
|
|
20230609,134700,108327303,1167,1167,1167,1167,10
|
|
20230609,134600,108315633,1167,1167,1167,1165,1003
|
|
20230609,134500,107145134,1167,1167,1167,1167,4
|
|
20230609,134400,107140466,1167,1167,1167,1167,0
|
|
20230609,134300,107140466,1167,1167,1167,1167,0
|
|
20230609,134200,107140466,1167,1167,1167,1167,0
|
|
20230609,134100,107140466,1167,1167,1167,1167,11
|
|
20230609,134000,107127629,1165,1165,1165,1165,5
|
|
20230609,133900,107121804,1167,1167,1167,1167,0
|
|
20230609,133800,107121804,1167,1167,1167,1165,15
|
|
20230609,133700,107104314,1167,1167,1167,1167,34
|
|
20230609,133600,107064636,1167,1166,1167,1166,27
|
|
20230609,133500,107033146,1167,1166,1167,1166,470
|
|
20230609,133400,106485118,1166,1166,1166,1166,326
|
|
20230609,133300,106105002,1166,1166,1166,1166,2
|
|
20230609,133200,106102670,1163,1164,1164,1163,2927
|
|
20230609,133100,102696057,1166,1166,1166,1166,0
|
|
20230609,133000,102696057,1166,1166,1166,1166,0
|
|
20230609,132900,102696057,1166,1166,1166,1166,0
|
|
20230609,132800,102696057,1166,1166,1166,1166,1
|
|
20230609,132700,102694891,1166,1166,1166,1166,10
|
|
20230609,132600,102683231,1166,1166,1166,1166,1
|
|
20230609,132500,102682065,1166,1166,1166,1166,10
|
|
20230609,132400,102670405,1166,1166,1166,1166,0
|
|
20230609,132300,102670405,1166,1166,1166,1166,39
|
|
20230609,132200,102624931,1166,1166,1166,1166,0
|
|
20230609,132100,102624931,1166,1166,1166,1166,12
|
|
20230609,132000,102610939,1165,1167,1167,1165,1579
|
|
20230609,131900,100771300,1167,1167,1167,1167,50
|
|
20230609,131800,100712950,1167,1167,1167,1167,4000
|
|
20230609,131700,96044950,1167,1167,1167,1167,1000
|
|
20230609,131600,94877950,1167,1165,1167,1165,19
|
|
20230609,131500,94855813,1165,1165,1165,1165,0
|
|
20230609,131400,94855813,1165,1165,1165,1165,0
|
|
20230609,131300,94855813,1165,1165,1165,1165,1264
|
|
20230609,131200,93383253,1165,1165,1165,1165,79
|
|
20230609,131100,93291218,1165,1165,1165,1165,0
|
|
20230609,131000,93291218,1165,1165,1165,1165,0
|
|
20230609,130900,93291218,1165,1165,1165,1165,0
|
|
20230609,130800,93291218,1165,1165,1165,1165,513
|
|
20230609,130700,92693573,1164,1164,1164,1164,0
|
|
20230609,130600,92693573,1164,1164,1164,1164,0
|
|
20230609,130500,92693573,1164,1164,1164,1164,0
|
|
20230609,130400,92693573,1164,1164,1164,1164,89
|
|
20230609,130300,92589977,1164,1164,1164,1164,415
|
|
20230609,130200,92106917,1165,1164,1165,1164,2
|
|
20230609,130100,92104588,1165,1165,1165,1165,3397
|
|
20230609,130000,88147083,1165,1166,1166,1165,16495
|
|
20230609,125900,68928992,1167,1167,1167,1167,0
|
|
20230609,125800,68928992,1167,1167,1167,1167,0
|
|
20230609,125700,68928992,1167,1167,1167,1167,0
|
|
20230609,125600,68928992,1167,1167,1167,1167,0
|
|
20230609,125500,68928992,1167,1167,1167,1167,0
|
|
20230609,125400,68928992,1167,1167,1167,1166,326
|
|
20230609,125300,68548650,1167,1167,1167,1167,0
|
|
20230609,125200,68548650,1167,1167,1167,1167,0
|
|
20230609,125100,68548650,1167,1167,1167,1167,0
|
|
20230609,125000,68548650,1167,1167,1167,1167,100
|
|
20230609,124900,68431950,1167,1167,1167,1167,0
|
|
20230609,124800,68431950,1167,1167,1167,1167,0
|
|
20230609,124700,68431950,1167,1167,1167,1167,0
|
|
20230609,124600,68431950,1167,1167,1167,1167,0
|
|
20230609,124500,68431950,1167,1167,1167,1167,0
|
|
20230609,124400,68431950,1167,1167,1167,1167,0
|
|
20230609,124300,68431950,1167,1167,1167,1167,3304
|
|
20230609,124200,64576182,1168,1168,1168,1168,0
|
|
20230609,124100,64576182,1168,1168,1168,1168,499
|
|
20230609,124000,63993350,1168,1168,1168,1168,349
|
|
20230609,123900,63585718,1168,1168,1168,1168,152
|
|
20230609,123800,63408182,1168,1168,1168,1168,210
|
|
20230609,123700,63162902,1168,1168,1168,1168,0
|
|
20230609,123600,63162902,1168,1168,1168,1168,0
|
|
20230609,123500,63162902,1168,1168,1168,1168,0
|
|
20230609,123400,63162902,1168,1168,1168,1168,0
|
|
20230609,123300,63162902,1168,1168,1168,1168,10
|
|
20230609,123200,63151222,1168,1168,1168,1168,0
|
|
20230609,123100,63151222,1168,1168,1168,1168,20
|
|
20230609,123000,63127862,1168,1168,1168,1168,0
|
|
20230609,122900,63127862,1168,1168,1168,1168,0
|
|
20230609,122800,63127862,1168,1168,1168,1168,0
|
|
20230609,122700,63127862,1168,1168,1168,1168,762
|
|
20230609,122600,62237846,1168,1168,1168,1168,1200
|
|
20230609,122500,60836246,1169,1169,1169,1169,0
|
|
20230609,122400,60836246,1169,1169,1169,1169,0
|
|
20230609,122300,60836246,1169,1169,1169,1169,0
|
|
20230609,122200,60836246,1169,1169,1169,1169,0
|
|
20230609,122100,60836246,1169,1169,1169,1169,5
|
|
20230609,122000,60830401,1169,1169,1169,1169,0
|
|
20230609,121900,60830401,1169,1169,1169,1169,0
|
|
20230609,121800,60830401,1169,1169,1169,1169,0
|
|
20230609,121700,60830401,1169,1169,1169,1169,0
|
|
20230609,121600,60830401,1169,1169,1169,1169,0
|
|
20230609,121500,60830401,1169,1169,1169,1169,86
|
|
20230609,121400,60729867,1169,1169,1169,1169,0
|
|
20230609,121300,60729867,1169,1169,1169,1169,0
|
|
20230609,121200,60729867,1169,1169,1169,1169,0
|
|
20230609,121100,60729867,1169,1169,1169,1169,590
|
|
20230609,121000,60040157,1169,1169,1169,1169,0
|
|
20230609,120900,60040157,1169,1169,1169,1169,0
|
|
20230609,120800,60040157,1169,1169,1169,1169,0
|
|
20230609,120700,60040157,1169,1169,1169,1169,17
|
|
20230609,120600,60020284,1169,1169,1169,1169,0
|
|
20230609,120500,60020284,1169,1169,1169,1169,2
|
|
20230609,120400,60017946,1169,1169,1169,1169,0
|
|
20230609,120300,60017946,1169,1169,1169,1169,0
|
|
20230609,120200,60017946,1169,1169,1169,1169,0
|
|
20230609,120100,60017946,1169,1169,1169,1169,18
|
|
20230609,120000,59996904,1168,1168,1168,1168,0
|
|
20230609,115900,59996904,1168,1168,1168,1168,0
|
|
20230609,115800,59996904,1168,1168,1168,1168,29
|
|
20230609,115700,59963032,1168,1168,1168,1168,38
|
|
20230609,115600,59918648,1167,1167,1167,1167,0
|
|
20230609,115500,59918648,1167,1167,1167,1167,0
|
|
20230609,115400,59918648,1167,1167,1167,1167,800
|
|
20230609,115300,58985048,1167,1168,1168,1167,2721
|
|
20230609,115200,55809540,1168,1168,1168,1168,0
|
|
20230609,115100,55809540,1168,1168,1168,1168,0
|
|
20230609,115000,55809540,1168,1168,1168,1168,0
|
|
20230609,114900,55809540,1168,1168,1168,1168,10
|
|
20230609,114800,55797860,1167,1168,1168,1167,534
|
|
20230609,114700,55174541,1168,1168,1168,1168,0
|
|
20230609,114600,55174541,1168,1168,1168,1168,0
|
|
20230609,114500,55174541,1168,1168,1168,1168,155
|
|
20230609,114400,54993501,1168,1168,1168,1168,847
|
|
20230609,114300,54004205,1169,1169,1169,1169,0
|
|
20230609,114200,54004205,1169,1169,1169,1169,0
|
|
20230609,114100,54004205,1169,1169,1169,1169,634
|
|
20230609,114000,53263059,1169,1169,1169,1169,1110
|
|
20230609,113900,51965469,1170,1170,1170,1170,0
|
|
20230609,113800,51965469,1170,1170,1170,1170,0
|
|
20230609,113700,51965469,1170,1170,1170,1170,0
|
|
20230609,113600,51965469,1170,1170,1170,1170,0
|
|
20230609,113500,51965469,1170,1170,1170,1170,94
|
|
20230609,113400,51855489,1170,1170,1170,1170,89
|
|
20230609,113300,51751359,1171,1171,1171,1171,0
|
|
20230609,113200,51751359,1171,1171,1171,1171,1
|
|
20230609,113100,51750188,1170,1170,1170,1170,411
|
|
20230609,113000,51269318,1170,1170,1170,1170,0
|
|
20230609,112900,51269318,1170,1170,1170,1170,0
|
|
20230609,112800,51269318,1170,1170,1170,1170,0
|
|
20230609,112700,51269318,1170,1170,1170,1170,523
|
|
20230609,112600,50657408,1170,1170,1170,1170,0
|
|
20230609,112500,50657408,1170,1170,1170,1170,150
|
|
20230609,112400,50481908,1170,1170,1170,1170,0
|
|
20230609,112300,50481908,1170,1170,1170,1170,0
|
|
20230609,112200,50481908,1170,1170,1170,1170,0
|
|
20230609,112100,50481908,1170,1171,1171,1170,161
|
|
20230609,112000,50293478,1171,1171,1171,1171,0
|
|
20230609,111900,50293478,1171,1171,1171,1171,0
|
|
20230609,111800,50293478,1171,1171,1171,1171,0
|
|
20230609,111700,50293478,1171,1171,1171,1171,0
|
|
20230609,111600,50293478,1171,1171,1171,1171,0
|
|
20230609,111500,50293478,1171,1171,1171,1171,0
|
|
20230609,111400,50293478,1171,1171,1171,1171,0
|
|
20230609,111300,50293478,1171,1171,1171,1171,0
|
|
20230609,111200,50293478,1171,1171,1171,1171,0
|
|
20230609,111100,50293478,1171,1171,1171,1171,0
|
|
20230609,111000,50293478,1171,1171,1171,1171,29
|
|
20230609,110900,50259519,1171,1171,1171,1171,1
|
|
20230609,110800,50258348,1174,1174,1174,1174,0
|
|
20230609,110700,50258348,1174,1174,1174,1174,0
|
|
20230609,110600,50258348,1174,1174,1174,1174,2
|
|
20230609,110500,50256000,1171,1171,1171,1171,154
|
|
20230609,110400,50075666,1174,1174,1174,1174,0
|
|
20230609,110300,50075666,1174,1174,1174,1174,0
|
|
20230609,110200,50075666,1174,1174,1174,1174,0
|
|
20230609,110100,50075666,1174,1174,1174,1174,0
|
|
20230609,110000,50075666,1174,1174,1174,1174,0
|
|
20230609,105900,50075666,1174,1174,1174,1174,0
|
|
20230609,105800,50075666,1174,1174,1174,1174,0
|
|
20230609,105700,50075666,1174,1174,1174,1174,362
|
|
20230609,105600,49650678,1174,1174,1174,1174,709
|
|
20230609,105500,48818312,1174,1174,1174,1174,0
|
|
20230609,105400,48818312,1174,1174,1174,1174,0
|
|
20230609,105300,48818312,1174,1174,1174,1174,0
|
|
20230609,105200,48818312,1174,1174,1174,1174,0
|
|
20230609,105100,48818312,1174,1174,1174,1174,30
|
|
20230609,105000,48783092,1174,1174,1174,1174,0
|
|
20230609,104900,48783092,1174,1174,1174,1174,0
|
|
20230609,104800,48783092,1174,1174,1174,1174,0
|
|
20230609,104700,48783092,1174,1174,1174,1174,21
|
|
20230609,104600,48758438,1174,1174,1174,1174,0
|
|
20230609,104500,48758438,1174,1174,1174,1174,0
|
|
20230609,104400,48758438,1174,1174,1174,1174,0
|
|
20230609,104300,48758438,1174,1174,1174,1174,0
|
|
20230609,104200,48758438,1174,1174,1174,1174,2
|
|
20230609,104100,48756090,1168,1168,1168,1168,0
|
|
20230609,104000,48756090,1168,1168,1168,1168,0
|
|
20230609,103900,48756090,1168,1168,1168,1168,0
|
|
20230609,103800,48756090,1168,1168,1168,1168,0
|
|
20230609,103700,48756090,1168,1168,1168,1168,0
|
|
20230609,103600,48756090,1168,1168,1168,1168,0
|
|
20230609,103500,48756090,1168,1169,1169,1168,400
|
|
20230609,103400,48288618,1174,1174,1174,1174,0
|
|
20230609,103300,48288618,1174,1174,1174,1174,0
|
|
20230609,103200,48288618,1174,1174,1174,1174,0
|
|
20230609,103100,48288618,1174,1174,1174,1174,0
|
|
20230609,103000,48288618,1174,1173,1174,1173,426
|
|
20230609,102900,47788496,1174,1174,1174,1174,0
|
|
20230609,102800,47788496,1174,1174,1174,1174,0
|
|
20230609,102700,47788496,1174,1174,1174,1174,6
|
|
20230609,102600,47781452,1171,1171,1171,1171,0
|
|
20230609,102500,47781452,1171,1171,1171,1171,0
|
|
20230609,102400,47781452,1171,1171,1171,1171,0
|
|
20230609,102300,47781452,1171,1170,1171,1165,13608
|
|
20230609,102200,31906926,1172,1175,1175,1172,3
|
|
20230609,102100,31903404,1170,1171,1171,1170,3
|
|
20230609,102000,31899893,1170,1170,1170,1170,35
|
|
20230609,101900,31858943,1170,1170,1170,1170,0
|
|
20230609,101800,31858943,1170,1170,1170,1170,0
|
|
20230609,101700,31858943,1170,1170,1170,1170,0
|
|
20230609,101600,31858943,1170,1170,1170,1170,0
|
|
20230609,101500,31858943,1170,1170,1170,1170,900
|
|
20230609,101400,30805943,1177,1177,1177,1177,0
|
|
20230609,101300,30805943,1177,1177,1177,1177,2
|
|
20230609,101200,30803589,1170,1170,1170,1170,0
|
|
20230609,101100,30803589,1170,1170,1170,1170,0
|
|
20230609,101000,30803589,1170,1170,1170,1170,10
|
|
20230609,100900,30791889,1170,1170,1170,1170,115
|
|
20230609,100800,30657339,1177,1177,1177,1177,0
|
|
20230609,100700,30657339,1177,1177,1177,1177,0
|
|
20230609,100600,30657339,1177,1177,1177,1177,2
|
|
20230609,100500,30654985,1170,1170,1170,1170,0
|
|
20230609,100400,30654985,1170,1170,1170,1170,0
|
|
20230609,100300,30654985,1170,1170,1170,1170,0
|
|
20230609,100200,30654985,1170,1170,1170,1170,1000
|
|
20230609,100100,29484985,1178,1178,1178,1178,0
|
|
20230609,100000,29484985,1178,1178,1178,1178,9
|
|
20230609,095900,29474383,1178,1178,1178,1178,0
|
|
20230609,095800,29474383,1178,1178,1178,1178,0
|
|
20230609,095700,29474383,1178,1178,1178,1178,1
|
|
20230609,095600,29473205,1178,1178,1178,1178,102
|
|
20230609,095500,29353049,1178,1178,1178,1178,13
|
|
20230609,095400,29337735,1178,1178,1178,1178,251
|
|
20230609,095300,29042057,1178,1178,1178,1178,91
|
|
20230609,095200,28934859,1177,1177,1177,1177,0
|
|
20230609,095100,28934859,1177,1177,1177,1177,35
|
|
20230609,095000,28893664,1177,1177,1177,1177,18
|
|
20230609,094900,28872478,1177,1177,1177,1177,9
|
|
20230609,094800,28861885,1177,1177,1177,1177,0
|
|
20230609,094700,28861885,1177,1177,1177,1177,0
|
|
20230609,094600,28861885,1177,1177,1177,1177,0
|
|
20230609,094500,28861885,1177,1177,1177,1177,0
|
|
20230609,094400,28861885,1177,1177,1177,1177,0
|
|
20230609,094300,28861885,1177,1177,1177,1177,81
|
|
20230609,094200,28766548,1167,1172,1172,1167,850
|
|
20230609,094100,27773455,1178,1178,1178,1178,0
|
|
20230609,094000,27773455,1178,1178,1178,1178,2
|
|
20230609,093900,27771099,1177,1177,1177,1177,1
|
|
20230609,093800,27769922,1178,1178,1178,1178,104
|
|
20230609,093700,27647410,1177,1177,1177,1177,9
|
|
20230609,093600,27636817,1177,1177,1177,1177,0
|
|
20230609,093500,27636817,1177,1177,1177,1177,1
|
|
20230609,093400,27635640,1178,1178,1178,1178,4
|
|
20230609,093300,27630928,1170,1177,1177,1170,1039
|
|
20230609,093200,26408861,1178,1178,1178,1178,0
|
|
20230609,093100,26408861,1178,1178,1178,1178,2
|
|
20230609,093000,26406505,1178,1178,1178,1178,0
|
|
20230609,092900,26406505,1178,1178,1178,1178,0
|
|
20230609,092800,26406505,1178,1178,1178,1178,0
|
|
20230609,092700,26406505,1178,1180,1180,1178,699
|
|
20230609,092600,25583063,1180,1180,1180,1180,19
|
|
20230609,092500,25560643,1180,1180,1180,1180,37
|
|
20230609,092400,25516983,1180,1179,1180,1179,2023
|
|
20230609,092300,23131064,1179,1179,1179,1179,1
|
|
20230609,092200,23129885,1180,1179,1180,1179,609
|
|
20230609,092100,22411873,1177,1178,1178,1177,70
|
|
20230609,092000,22329415,1179,1179,1179,1179,1
|
|
20230609,091900,22328236,1178,1180,1180,1178,7
|
|
20230609,091800,22319984,1180,1180,1180,1180,5
|
|
20230609,091700,22314084,1180,1180,1180,1180,1
|
|
20230609,091600,22312904,1180,1180,1180,1180,10
|
|
20230609,091500,22301104,1180,1179,1180,1179,1000
|
|
20230609,091400,21121972,1179,1179,1179,1179,0
|
|
20230609,091300,21121972,1179,1179,1179,1179,1571
|
|
20230609,091200,19269763,1179,1179,1179,1179,0
|
|
20230609,091100,19269763,1179,1178,1179,1178,500
|
|
20230609,091000,18680761,1178,1172,1178,1172,533
|
|
20230609,090900,18056073,1172,1172,1172,1172,669
|
|
20230609,090800,17272005,1179,1179,1179,1179,0
|
|
20230609,090700,17272005,1179,1179,1179,1179,0
|
|
20230609,090600,17272005,1179,1179,1179,1179,0
|
|
20230609,090500,17272005,1179,1178,1179,1178,631
|
|
20230609,090400,16528348,1178,1178,1178,1178,8
|
|
20230609,090300,16518924,1179,1179,1179,1178,4
|
|
20230609,090200,16514209,1179,1169,1179,1167,12217
|
|
20230609,090100,2195785,1169,1169,1169,1169,58
|
|
20230609,090000,2127983,1169,1166,1169,1166,1825
|