612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,190900,232395107,1155,1155,1155,1155,18000
|
|
20230612,190800,232395107,1155,1155,1155,1155,0
|
|
20230612,190700,232395107,1155,1155,1155,1155,0
|
|
20230612,190600,232395107,1155,1155,1155,1155,0
|
|
20230612,190500,232395107,1155,1155,1155,1155,0
|
|
20230612,190400,232395107,1155,1155,1155,1155,0
|
|
20230612,190300,232395107,1155,1155,1155,1155,0
|
|
20230612,190200,232395107,1155,1155,1155,1155,0
|
|
20230612,190100,232395107,1155,1155,1155,1155,0
|
|
20230612,190000,232395107,1155,1155,1155,1155,0
|
|
20230612,185900,232395107,1155,1155,1155,1155,0
|
|
20230612,185800,232395107,1155,1155,1155,1155,0
|
|
20230612,185700,232395107,1155,1155,1155,1155,0
|
|
20230612,185600,232395107,1155,1155,1155,1155,0
|
|
20230612,185500,232395107,1155,1155,1155,1155,0
|
|
20230612,185400,232395107,1155,1155,1155,1155,0
|
|
20230612,185300,232395107,1155,1155,1155,1155,0
|
|
20230612,185200,232395107,1155,1155,1155,1155,0
|
|
20230612,185100,232395107,1155,1155,1155,1155,0
|
|
20230612,185000,232395107,1155,1155,1155,1155,0
|
|
20230612,184900,232395107,1155,1155,1155,1155,0
|
|
20230612,184800,232395107,1155,1155,1155,1155,0
|
|
20230612,184700,232395107,1155,1155,1155,1155,0
|
|
20230612,184600,232395107,1155,1155,1155,1155,0
|
|
20230612,184500,232395107,1155,1155,1155,1155,0
|
|
20230612,184400,232395107,1155,1155,1155,1155,0
|
|
20230612,184300,232395107,1155,1155,1155,1155,0
|
|
20230612,184200,232395107,1155,1155,1155,1155,0
|
|
20230612,184100,232395107,1155,1155,1155,1155,0
|
|
20230612,184000,232395107,1155,1155,1155,1155,0
|
|
20230612,183900,232395107,1155,1155,1155,1155,18000
|
|
20230612,183800,232395107,1155,1155,1155,1155,0
|
|
20230612,183700,232395107,1155,1155,1155,1155,0
|
|
20230612,183600,232395107,1155,1155,1155,1155,0
|
|
20230612,183500,232395107,1155,1155,1155,1155,0
|
|
20230612,183400,232395107,1155,1155,1155,1155,0
|
|
20230612,183300,232395107,1155,1155,1155,1155,0
|
|
20230612,183200,232395107,1155,1155,1155,1155,0
|
|
20230612,183100,232395107,1155,1155,1155,1155,0
|
|
20230612,183000,232395107,1155,1155,1155,1155,0
|
|
20230612,182900,232395107,1155,1155,1155,1155,0
|
|
20230612,182800,232395107,1155,1155,1155,1155,0
|
|
20230612,182700,232395107,1155,1155,1155,1155,0
|
|
20230612,182600,232395107,1155,1155,1155,1155,0
|
|
20230612,182500,232395107,1155,1155,1155,1155,0
|
|
20230612,182400,232395107,1155,1155,1155,1155,0
|
|
20230612,182300,232395107,1155,1155,1155,1155,0
|
|
20230612,182200,232395107,1155,1155,1155,1155,0
|
|
20230612,182100,232395107,1155,1155,1155,1155,0
|
|
20230612,182000,232395107,1155,1155,1155,1155,0
|
|
20230612,181900,232395107,1155,1155,1155,1155,0
|
|
20230612,181800,232395107,1155,1155,1155,1155,0
|
|
20230612,181700,232395107,1155,1155,1155,1155,0
|
|
20230612,181600,232395107,1155,1155,1155,1155,0
|
|
20230612,181500,232395107,1155,1155,1155,1155,0
|
|
20230612,181400,232395107,1155,1155,1155,1155,0
|
|
20230612,181300,232395107,1155,1155,1155,1155,0
|
|
20230612,181200,232395107,1155,1155,1155,1155,0
|
|
20230612,181100,232395107,1155,1155,1155,1155,0
|
|
20230612,181000,232395107,1155,1155,1155,1155,0
|
|
20230612,180900,232395107,1155,1155,1155,1155,18000
|
|
20230612,180800,232395107,1155,1155,1155,1155,0
|
|
20230612,180700,232395107,1155,1155,1155,1155,0
|
|
20230612,180600,232395107,1155,1155,1155,1155,0
|
|
20230612,180500,232395107,1155,1155,1155,1155,0
|
|
20230612,180400,232395107,1155,1155,1155,1155,0
|
|
20230612,180300,232395107,1155,1155,1155,1155,0
|
|
20230612,180200,232395107,1155,1155,1155,1155,0
|
|
20230612,180100,232395107,1155,1155,1155,1155,0
|
|
20230612,180000,232395107,1155,1155,1155,1155,0
|
|
20230612,175900,232395107,1155,1155,1155,1155,0
|
|
20230612,175800,232395107,1155,1155,1155,1155,0
|
|
20230612,175700,232395107,1155,1155,1155,1155,0
|
|
20230612,175600,232395107,1155,1155,1155,1155,0
|
|
20230612,175500,232395107,1155,1155,1155,1155,0
|
|
20230612,175400,232395107,1155,1155,1155,1155,0
|
|
20230612,175300,232395107,1155,1155,1155,1155,0
|
|
20230612,175200,232395107,1155,1155,1155,1155,0
|
|
20230612,175100,232395107,1155,1155,1155,1155,0
|
|
20230612,175000,232395107,1155,1155,1155,1155,0
|
|
20230612,174900,232395107,1155,1155,1155,1155,0
|
|
20230612,174800,232395107,1155,1155,1155,1155,0
|
|
20230612,174700,232395107,1155,1155,1155,1155,0
|
|
20230612,174600,232395107,1155,1155,1155,1155,0
|
|
20230612,174500,232395107,1155,1155,1155,1155,0
|
|
20230612,174400,232395107,1155,1155,1155,1155,0
|
|
20230612,174300,232395107,1155,1155,1155,1155,0
|
|
20230612,174200,232395107,1155,1155,1155,1155,0
|
|
20230612,174100,232395107,1155,1155,1155,1155,0
|
|
20230612,174000,232395107,1155,1155,1155,1155,0
|
|
20230612,173900,232395107,1155,1155,1155,1155,18000
|
|
20230612,173800,232395107,1155,1155,1155,1155,0
|
|
20230612,173700,232395107,1155,1155,1155,1155,0
|
|
20230612,173600,232395107,1155,1155,1155,1155,0
|
|
20230612,173500,232395107,1155,1155,1155,1155,0
|
|
20230612,173400,232395107,1155,1155,1155,1155,0
|
|
20230612,173300,232395107,1155,1155,1155,1155,0
|
|
20230612,173200,232395107,1155,1155,1155,1155,0
|
|
20230612,173100,232395107,1155,1155,1155,1155,0
|
|
20230612,173000,232395107,1155,1155,1155,1155,0
|
|
20230612,172900,232395107,1155,1155,1155,1155,0
|
|
20230612,172800,232395107,1155,1155,1155,1155,0
|
|
20230612,172700,232395107,1155,1155,1155,1155,0
|
|
20230612,172600,232395107,1155,1155,1155,1155,0
|
|
20230612,172500,232395107,1155,1155,1155,1155,0
|
|
20230612,172400,232395107,1155,1155,1155,1155,0
|
|
20230612,172300,232395107,1155,1155,1155,1155,0
|
|
20230612,172200,232395107,1155,1155,1155,1155,0
|
|
20230612,172100,232395107,1155,1155,1155,1155,0
|
|
20230612,172000,232395107,1155,1155,1155,1155,0
|
|
20230612,171900,232395107,1155,1155,1155,1155,0
|
|
20230612,171800,232395107,1155,1155,1155,1155,0
|
|
20230612,171700,232395107,1155,1155,1155,1155,0
|
|
20230612,171600,232395107,1155,1155,1155,1155,0
|
|
20230612,171500,232395107,1155,1155,1155,1155,0
|
|
20230612,171400,232395107,1155,1155,1155,1155,0
|
|
20230612,171300,232395107,1155,1155,1155,1155,0
|
|
20230612,171200,232395107,1155,1155,1155,1155,0
|
|
20230612,171100,232395107,1155,1155,1155,1155,0
|
|
20230612,171000,232395107,1155,1155,1155,1155,0
|
|
20230612,170900,232395107,1155,1155,1155,1155,18000
|
|
20230612,170800,232395107,1155,1155,1155,1155,0
|
|
20230612,170700,232395107,1155,1155,1155,1155,0
|
|
20230612,170600,232395107,1155,1155,1155,1155,0
|
|
20230612,170500,232395107,1155,1155,1155,1155,0
|
|
20230612,170400,232395107,1155,1155,1155,1155,0
|
|
20230612,170300,232395107,1155,1155,1155,1155,0
|
|
20230612,170200,232395107,1155,1155,1155,1155,0
|
|
20230612,170100,232395107,1155,1155,1155,1155,0
|
|
20230612,170000,232395107,1155,1155,1155,1155,0
|
|
20230612,165900,232395107,1155,1155,1155,1155,0
|
|
20230612,165800,232395107,1155,1155,1155,1155,0
|
|
20230612,165700,232395107,1155,1155,1155,1155,0
|
|
20230612,165600,232395107,1155,1155,1155,1155,0
|
|
20230612,165500,232395107,1155,1155,1155,1155,0
|
|
20230612,165400,232395107,1155,1155,1155,1155,0
|
|
20230612,165300,232395107,1155,1155,1155,1155,0
|
|
20230612,165200,232395107,1155,1155,1155,1155,0
|
|
20230612,165100,232395107,1155,1155,1155,1155,0
|
|
20230612,165000,232395107,1155,1155,1155,1155,0
|
|
20230612,164900,232395107,1155,1155,1155,1155,0
|
|
20230612,164800,232395107,1155,1155,1155,1155,0
|
|
20230612,164700,232395107,1155,1155,1155,1155,0
|
|
20230612,164600,232395107,1155,1155,1155,1155,0
|
|
20230612,164500,232395107,1155,1155,1155,1155,0
|
|
20230612,164400,232395107,1155,1155,1155,1155,0
|
|
20230612,164300,232395107,1155,1155,1155,1155,0
|
|
20230612,164200,232395107,1155,1155,1155,1155,0
|
|
20230612,164100,232395107,1155,1155,1155,1155,0
|
|
20230612,164000,232395107,1155,1155,1155,1155,0
|
|
20230612,163900,232395107,1155,1155,1155,1155,18000
|
|
20230612,163800,232395107,1155,1155,1155,1155,0
|
|
20230612,163700,232395107,1155,1155,1155,1155,0
|
|
20230612,163600,232395107,1155,1155,1155,1155,0
|
|
20230612,163500,232395107,1155,1155,1155,1155,0
|
|
20230612,163400,232395107,1155,1155,1155,1155,0
|
|
20230612,163300,232395107,1155,1155,1155,1155,0
|
|
20230612,163200,232395107,1155,1155,1155,1155,0
|
|
20230612,163100,232395107,1155,1155,1155,1155,0
|
|
20230612,163000,232395107,1155,1155,1155,1155,0
|
|
20230612,162900,232395107,1155,1155,1155,1155,0
|
|
20230612,162800,232395107,1155,1155,1155,1155,0
|
|
20230612,162700,232395107,1155,1155,1155,1155,0
|
|
20230612,162600,232395107,1155,1155,1155,1155,0
|
|
20230612,162500,232395107,1155,1155,1155,1155,0
|
|
20230612,162400,232395107,1155,1155,1155,1155,0
|
|
20230612,162300,232395107,1155,1155,1155,1155,0
|
|
20230612,162200,232395107,1155,1155,1155,1155,0
|
|
20230612,162100,232395107,1155,1155,1155,1155,0
|
|
20230612,162000,232395107,1155,1155,1155,1155,0
|
|
20230612,161900,232395107,1155,1155,1155,1155,0
|
|
20230612,161800,232395107,1155,1155,1155,1155,0
|
|
20230612,161700,232395107,1155,1155,1155,1155,0
|
|
20230612,161600,232395107,1155,1155,1155,1155,0
|
|
20230612,161500,232395107,1155,1155,1155,1155,0
|
|
20230612,161400,232395107,1155,1155,1155,1155,0
|
|
20230612,161300,232395107,1155,1155,1155,1155,0
|
|
20230612,161200,232395107,1155,1155,1155,1155,0
|
|
20230612,161100,232395107,1155,1155,1155,1155,0
|
|
20230612,161000,232395107,1155,1155,1155,1155,0
|
|
20230612,160900,232395107,1155,1155,1155,1155,18000
|
|
20230612,160800,232395107,1155,1155,1155,1155,0
|
|
20230612,160700,232395107,1155,1155,1155,1155,0
|
|
20230612,160600,232395107,1155,1155,1155,1155,0
|
|
20230612,160500,232395107,1155,1155,1155,1155,0
|
|
20230612,160400,232395107,1155,1155,1155,1155,0
|
|
20230612,160300,232395107,1155,1155,1155,1155,0
|
|
20230612,160200,232395107,1155,1155,1155,1155,0
|
|
20230612,160100,232395107,1155,1155,1155,1155,0
|
|
20230612,160000,232395107,1155,1155,1155,1155,0
|
|
20230612,155900,232395107,1155,1155,1155,1155,0
|
|
20230612,155800,232395107,1155,1155,1155,1155,0
|
|
20230612,155700,232395107,1155,1155,1155,1155,0
|
|
20230612,155600,232395107,1155,1155,1155,1155,0
|
|
20230612,155500,232395107,1155,1155,1155,1155,0
|
|
20230612,155400,232395107,1155,1155,1155,1155,0
|
|
20230612,155300,232395107,1155,1155,1155,1155,0
|
|
20230612,155200,232395107,1155,1155,1155,1155,0
|
|
20230612,155100,232395107,1155,1155,1155,1155,0
|
|
20230612,155000,232395107,1155,1155,1155,1155,0
|
|
20230612,154900,232395107,1155,1155,1155,1155,0
|
|
20230612,154800,232395107,1155,1155,1155,1155,0
|
|
20230612,154700,232395107,1155,1155,1155,1155,0
|
|
20230612,154600,232395107,1155,1155,1155,1155,0
|
|
20230612,154500,232395107,1155,1155,1155,1155,0
|
|
20230612,154400,232395107,1155,1155,1155,1155,0
|
|
20230612,154300,232395107,1155,1155,1155,1155,0
|
|
20230612,154200,232395107,1155,1155,1155,1155,0
|
|
20230612,154100,232395107,1155,1155,1155,1155,0
|
|
20230612,154000,232395107,1155,1155,1155,1155,0
|
|
20230612,153900,232395107,1155,1155,1155,1155,18000
|
|
20230612,153800,232395107,1155,1155,1155,1155,0
|
|
20230612,153700,232395107,1155,1155,1155,1155,0
|
|
20230612,153600,232395107,1155,1155,1155,1155,0
|
|
20230612,153500,232395107,1155,1155,1155,1155,0
|
|
20230612,153400,232395107,1155,1155,1155,1155,0
|
|
20230612,153300,232395107,1155,1155,1155,1155,0
|
|
20230612,153200,232395107,1155,1155,1155,1155,0
|
|
20230612,153100,232395107,1155,1155,1155,1155,0
|
|
20230612,153000,232395107,1155,1155,1155,1155,18000
|
|
20230612,152900,211605107,1163,1163,1163,1163,0
|
|
20230612,152800,211605107,1163,1163,1163,1163,0
|
|
20230612,152700,211605107,1163,1163,1163,1163,0
|
|
20230612,152600,211605107,1163,1163,1163,1163,0
|
|
20230612,152500,211605107,1163,1163,1163,1163,0
|
|
20230612,152400,211605107,1163,1163,1163,1163,0
|
|
20230612,152300,211605107,1163,1163,1163,1163,0
|
|
20230612,152200,211605107,1163,1163,1163,1163,0
|
|
20230612,152100,211605107,1163,1163,1163,1163,0
|
|
20230612,152000,211605107,1163,1163,1163,1163,0
|
|
20230612,151900,211605107,1163,1157,1163,1157,550
|
|
20230612,151800,210968161,1157,1154,1157,1153,2005
|
|
20230612,151700,208656367,1155,1155,1155,1155,0
|
|
20230612,151600,208656367,1155,1155,1155,1155,0
|
|
20230612,151500,208656367,1155,1155,1155,1155,0
|
|
20230612,151400,208656367,1155,1155,1155,1155,0
|
|
20230612,151300,208656367,1155,1155,1155,1155,0
|
|
20230612,151200,208656367,1155,1155,1155,1155,0
|
|
20230612,151100,208656367,1155,1155,1155,1155,0
|
|
20230612,151000,208656367,1155,1154,1155,1154,11
|
|
20230612,150900,208643663,1155,1155,1155,1155,163
|
|
20230612,150800,208455398,1155,1155,1155,1155,0
|
|
20230612,150700,208455398,1155,1155,1155,1155,0
|
|
20230612,150600,208455398,1155,1155,1155,1155,0
|
|
20230612,150500,208455398,1155,1155,1155,1155,0
|
|
20230612,150400,208455398,1155,1155,1155,1155,1
|
|
20230612,150300,208454243,1157,1157,1157,1157,0
|
|
20230612,150200,208454243,1157,1157,1157,1157,0
|
|
20230612,150100,208454243,1157,1157,1157,1157,5
|
|
20230612,150000,208448458,1157,1157,1157,1157,0
|
|
20230612,145900,208448458,1157,1157,1157,1157,0
|
|
20230612,145800,208448458,1157,1155,1157,1155,11
|
|
20230612,145700,208435733,1157,1157,1157,1157,10
|
|
20230612,145600,208424163,1157,1157,1157,1157,10
|
|
20230612,145500,208412593,1157,1157,1157,1157,20
|
|
20230612,145400,208389453,1158,1158,1158,1158,10
|
|
20230612,145300,208377873,1158,1158,1158,1158,20
|
|
20230612,145200,208354713,1158,1155,1158,1155,11
|
|
20230612,145100,208341978,1158,1158,1158,1158,20
|
|
20230612,145000,208318818,1158,1158,1158,1158,0
|
|
20230612,144900,208318818,1158,1158,1158,1158,20
|
|
20230612,144800,208295658,1158,1160,1160,1158,510
|
|
20230612,144700,207705058,1160,1154,1160,1154,21
|
|
20230612,144600,207680714,1159,1155,1159,1153,37053
|
|
20230612,144500,164950430,1158,1158,1158,1158,10
|
|
20230612,144400,164938850,1158,1158,1158,1158,0
|
|
20230612,144300,164938850,1158,1158,1158,1158,0
|
|
20230612,144200,164938850,1158,1158,1158,1158,20
|
|
20230612,144100,164915690,1155,1155,1155,1155,1
|
|
20230612,144000,164914535,1158,1158,1158,1158,10
|
|
20230612,143900,164902955,1158,1158,1158,1158,0
|
|
20230612,143800,164902955,1158,1158,1158,1158,0
|
|
20230612,143700,164902955,1158,1156,1158,1156,3010
|
|
20230612,143600,161423375,1159,1159,1159,1159,0
|
|
20230612,143500,161423375,1159,1156,1159,1156,11
|
|
20230612,143400,161410629,1160,1160,1160,1160,10
|
|
20230612,143300,161399029,1160,1160,1160,1160,0
|
|
20230612,143200,161399029,1160,1160,1160,1160,10
|
|
20230612,143100,161387429,1160,1160,1160,1160,0
|
|
20230612,143000,161387429,1160,1160,1160,1160,0
|
|
20230612,142900,161387429,1160,1155,1160,1155,11
|
|
20230612,142800,161374674,1160,1160,1160,1160,30
|
|
20230612,142700,161339874,1155,1155,1155,1155,0
|
|
20230612,142600,161339874,1155,1160,1160,1155,400
|
|
20230612,142500,160877760,1163,1163,1163,1163,0
|
|
20230612,142400,160877760,1163,1163,1163,1163,0
|
|
20230612,142300,160877760,1163,1160,1163,1160,111
|
|
20230612,142200,160748670,1163,1162,1163,1160,98
|
|
20230612,142100,160634797,1162,1155,1162,1155,1060
|
|
20230612,142000,159407567,1160,1160,1160,1160,2
|
|
20230612,141900,159405247,1160,1155,1160,1155,223
|
|
20230612,141800,159147667,1155,1155,1155,1155,1
|
|
20230612,141700,159146512,1160,1160,1160,1160,0
|
|
20230612,141600,159146512,1160,1160,1160,1160,0
|
|
20230612,141500,159146512,1160,1160,1160,1160,20
|
|
20230612,141400,159123312,1155,1155,1155,1155,0
|
|
20230612,141300,159123312,1155,1155,1155,1155,0
|
|
20230612,141200,159123312,1155,1155,1155,1155,95
|
|
20230612,141100,159013587,1155,1155,1155,1155,0
|
|
20230612,141000,159013587,1155,1155,1155,1155,0
|
|
20230612,140900,159013587,1155,1155,1155,1155,0
|
|
20230612,140800,159013587,1155,1155,1155,1155,3
|
|
20230612,140700,159010122,1155,1155,1155,1155,0
|
|
20230612,140600,159010122,1155,1155,1155,1155,1
|
|
20230612,140500,159008967,1154,1154,1154,1154,0
|
|
20230612,140400,159008967,1154,1154,1154,1154,0
|
|
20230612,140300,159008967,1154,1154,1154,1154,0
|
|
20230612,140200,159008967,1154,1154,1154,1154,0
|
|
20230612,140100,159008967,1154,1154,1154,1154,0
|
|
20230612,140000,159008967,1154,1154,1154,1154,1
|
|
20230612,135900,159007813,1160,1160,1160,1160,30
|
|
20230612,135800,158973013,1160,1160,1160,1160,30
|
|
20230612,135700,158938213,1159,1154,1159,1153,5847
|
|
20230612,135600,152183809,1158,1158,1158,1158,40
|
|
20230612,135500,152137489,1158,1157,1159,1157,40
|
|
20230612,135400,152091179,1157,1155,1157,1155,21
|
|
20230612,135300,152066884,1157,1157,1157,1157,20
|
|
20230612,135200,152043744,1157,1157,1157,1157,20
|
|
20230612,135100,152020604,1157,1157,1157,1157,30
|
|
20230612,135000,151985894,1157,1157,1157,1157,10
|
|
20230612,134900,151974324,1157,1154,1157,1154,21
|
|
20230612,134800,151950030,1157,1157,1157,1157,10
|
|
20230612,134700,151938460,1157,1157,1157,1157,30
|
|
20230612,134600,151903750,1157,1157,1157,1157,40
|
|
20230612,134500,151857470,1157,1155,1157,1155,49
|
|
20230612,134400,151800855,1155,1155,1155,1155,0
|
|
20230612,134300,151800855,1155,1155,1155,1155,12
|
|
20230612,134200,151786995,1157,1157,1157,1157,0
|
|
20230612,134100,151786995,1157,1157,1157,1157,0
|
|
20230612,134000,151786995,1157,1157,1157,1157,5
|
|
20230612,133900,151781210,1155,1155,1155,1155,0
|
|
20230612,133800,151781210,1155,1155,1155,1155,0
|
|
20230612,133700,151781210,1155,1155,1155,1155,1
|
|
20230612,133600,151780055,1157,1157,1157,1157,0
|
|
20230612,133500,151780055,1157,1157,1157,1157,0
|
|
20230612,133400,151780055,1157,1157,1157,1157,0
|
|
20230612,133300,151780055,1157,1157,1157,1157,0
|
|
20230612,133200,151780055,1157,1157,1157,1157,30
|
|
20230612,133100,151745345,1154,1154,1154,1154,1
|
|
20230612,133000,151744191,1154,1156,1156,1154,460
|
|
20230612,132900,151213151,1156,1156,1156,1156,40
|
|
20230612,132800,151166911,1157,1157,1157,1157,0
|
|
20230612,132700,151166911,1157,1157,1157,1157,3
|
|
20230612,132600,151163440,1153,1153,1153,1153,0
|
|
20230612,132500,151163440,1153,1155,1155,1153,5621
|
|
20230612,132400,144680636,1157,1157,1157,1157,0
|
|
20230612,132300,144680636,1157,1157,1157,1157,0
|
|
20230612,132200,144680636,1157,1157,1157,1157,0
|
|
20230612,132100,144680636,1157,1157,1157,1157,0
|
|
20230612,132000,144680636,1157,1155,1157,1155,2
|
|
20230612,131900,144678324,1157,1157,1157,1157,0
|
|
20230612,131800,144678324,1157,1157,1157,1157,0
|
|
20230612,131700,144678324,1157,1157,1157,1157,3
|
|
20230612,131600,144674853,1157,1157,1157,1157,70
|
|
20230612,131500,144593863,1157,1157,1157,1157,0
|
|
20230612,131400,144593863,1157,1155,1157,1155,795
|
|
20230612,131300,143674050,1157,1157,1157,1157,0
|
|
20230612,131200,143674050,1157,1157,1157,1157,5
|
|
20230612,131100,143668265,1157,1157,1157,1157,1
|
|
20230612,131000,143667108,1159,1159,1159,1159,0
|
|
20230612,130900,143667108,1159,1159,1159,1159,0
|
|
20230612,130800,143667108,1159,1154,1159,1154,4
|
|
20230612,130700,143662477,1155,1155,1155,1155,0
|
|
20230612,130600,143662477,1155,1155,1155,1155,0
|
|
20230612,130500,143662477,1155,1155,1155,1155,0
|
|
20230612,130400,143662477,1155,1155,1155,1155,0
|
|
20230612,130300,143662477,1155,1155,1155,1155,0
|
|
20230612,130200,143662477,1155,1155,1155,1155,1
|
|
20230612,130100,143661322,1159,1159,1159,1159,0
|
|
20230612,130000,143661322,1159,1159,1159,1159,0
|
|
20230612,125900,143661322,1159,1156,1159,1154,8002
|
|
20230612,125800,134422659,1156,1156,1156,1156,0
|
|
20230612,125700,134422659,1156,1156,1156,1156,0
|
|
20230612,125600,134422659,1156,1156,1156,1156,1
|
|
20230612,125500,134421503,1159,1159,1159,1159,2
|
|
20230612,125400,134419185,1156,1156,1156,1156,0
|
|
20230612,125300,134419185,1156,1156,1156,1156,0
|
|
20230612,125200,134419185,1156,1156,1156,1156,0
|
|
20230612,125100,134419185,1156,1156,1156,1156,1
|
|
20230612,125000,134418029,1159,1159,1159,1159,0
|
|
20230612,124900,134418029,1159,1159,1159,1159,0
|
|
20230612,124800,134418029,1159,1159,1159,1159,0
|
|
20230612,124700,134418029,1159,1159,1159,1159,0
|
|
20230612,124600,134418029,1159,1159,1159,1159,2
|
|
20230612,124500,134415711,1156,1156,1156,1156,1
|
|
20230612,124400,134414555,1159,1159,1159,1159,0
|
|
20230612,124300,134414555,1159,1159,1159,1159,0
|
|
20230612,124200,134414555,1159,1159,1159,1159,2
|
|
20230612,124100,134412237,1156,1156,1156,1156,0
|
|
20230612,124000,134412237,1156,1156,1156,1156,0
|
|
20230612,123900,134412237,1156,1156,1156,1156,1
|
|
20230612,123800,134411081,1159,1159,1159,1159,0
|
|
20230612,123700,134411081,1159,1159,1159,1159,0
|
|
20230612,123600,134411081,1159,1159,1159,1159,603
|
|
20230612,123500,133712204,1155,1155,1155,1155,0
|
|
20230612,123400,133712204,1155,1155,1155,1155,0
|
|
20230612,123300,133712204,1155,1155,1155,1155,1
|
|
20230612,123200,133711049,1159,1159,1159,1159,0
|
|
20230612,123100,133711049,1159,1159,1159,1159,0
|
|
20230612,123000,133711049,1159,1159,1159,1159,0
|
|
20230612,122900,133711049,1159,1159,1159,1159,0
|
|
20230612,122800,133711049,1159,1159,1159,1159,0
|
|
20230612,122700,133711049,1159,1155,1159,1155,2
|
|
20230612,122600,133708735,1159,1159,1159,1159,0
|
|
20230612,122500,133708735,1159,1159,1160,1159,1004
|
|
20230612,122400,132545096,1159,1159,1159,1159,0
|
|
20230612,122300,132545096,1159,1159,1159,1159,0
|
|
20230612,122200,132545096,1159,1155,1159,1155,2
|
|
20230612,122100,132542782,1159,1159,1159,1159,0
|
|
20230612,122000,132542782,1159,1159,1159,1159,0
|
|
20230612,121900,132542782,1159,1159,1159,1159,0
|
|
20230612,121800,132542782,1159,1159,1159,1159,0
|
|
20230612,121700,132542782,1159,1158,1159,1158,1000
|
|
20230612,121600,131384390,1155,1155,1155,1155,1
|
|
20230612,121500,131383235,1158,1158,1158,1158,1
|
|
20230612,121400,131382077,1158,1158,1158,1158,100
|
|
20230612,121300,131266277,1158,1158,1158,1158,0
|
|
20230612,121200,131266277,1158,1158,1158,1158,2
|
|
20230612,121100,131263961,1158,1158,1158,1158,432
|
|
20230612,121000,130763705,1155,1155,1155,1155,1
|
|
20230612,120900,130762550,1159,1159,1159,1159,1000
|
|
20230612,120800,129603550,1159,1159,1159,1159,0
|
|
20230612,120700,129603550,1159,1159,1159,1159,0
|
|
20230612,120600,129603550,1159,1159,1159,1159,1
|
|
20230612,120500,129602391,1155,1155,1155,1155,0
|
|
20230612,120400,129602391,1155,1155,1155,1155,1
|
|
20230612,120300,129601236,1159,1159,1159,1159,0
|
|
20230612,120200,129601236,1159,1159,1159,1159,0
|
|
20230612,120100,129601236,1159,1159,1159,1159,0
|
|
20230612,120000,129601236,1159,1159,1159,1159,1
|
|
20230612,115900,129600077,1153,1156,1156,1153,1000
|
|
20230612,115800,128447059,1156,1156,1156,1156,1
|
|
20230612,115700,128445903,1159,1159,1159,1159,0
|
|
20230612,115600,128445903,1159,1159,1159,1159,0
|
|
20230612,115500,128445903,1159,1159,1159,1159,0
|
|
20230612,115400,128445903,1159,1159,1159,1159,3
|
|
20230612,115300,128442426,1156,1156,1156,1156,1
|
|
20230612,115200,128441270,1157,1157,1157,1157,0
|
|
20230612,115100,128441270,1157,1157,1157,1157,0
|
|
20230612,115000,128441270,1157,1157,1157,1157,4
|
|
20230612,114900,128436642,1159,1159,1159,1159,0
|
|
20230612,114800,128436642,1159,1159,1159,1159,3
|
|
20230612,114700,128433165,1153,1153,1153,1153,2
|
|
20230612,114600,128430859,1159,1159,1159,1159,0
|
|
20230612,114500,128430859,1159,1159,1159,1159,0
|
|
20230612,114400,128430859,1159,1159,1159,1159,10
|
|
20230612,114300,128419269,1153,1154,1154,1153,7172
|
|
20230612,114200,120147953,1154,1154,1154,1154,0
|
|
20230612,114100,120147953,1154,1154,1154,1154,1
|
|
20230612,114000,120146799,1159,1159,1159,1159,2
|
|
20230612,113900,120144481,1155,1155,1155,1155,433
|
|
20230612,113800,119644366,1153,1153,1153,1153,0
|
|
20230612,113700,119644366,1153,1153,1153,1153,12578
|
|
20230612,113600,105141932,1153,1153,1153,1153,5000
|
|
20230612,113500,99376932,1153,1153,1153,1153,1
|
|
20230612,113400,99375779,1155,1155,1155,1155,0
|
|
20230612,113300,99375779,1155,1155,1155,1155,0
|
|
20230612,113200,99375779,1155,1155,1155,1155,1
|
|
20230612,113100,99374624,1154,1154,1154,1154,5342
|
|
20230612,113000,93209956,1154,1154,1154,1154,636
|
|
20230612,112900,92476012,1154,1154,1154,1154,1
|
|
20230612,112800,92474858,1155,1155,1155,1155,16
|
|
20230612,112700,92456378,1154,1154,1154,1154,202
|
|
20230612,112600,92223270,1153,1154,1154,1153,2726
|
|
20230612,112500,89079542,1154,1154,1154,1154,4000
|
|
20230612,112400,84463542,1155,1155,1155,1155,3364
|
|
20230612,112300,80578122,1155,1155,1155,1155,1746
|
|
20230612,112200,78561492,1155,1155,1155,1155,3255
|
|
20230612,112100,74801967,1156,1159,1159,1156,197
|
|
20230612,112000,74574217,1156,1156,1156,1156,19
|
|
20230612,111900,74552253,1156,1156,1156,1156,0
|
|
20230612,111800,74552253,1156,1156,1156,1156,2
|
|
20230612,111700,74549941,1159,1159,1159,1159,0
|
|
20230612,111600,74549941,1159,1159,1159,1159,3
|
|
20230612,111500,74546464,1156,1156,1156,1156,2000
|
|
20230612,111400,72234464,1155,1155,1155,1155,0
|
|
20230612,111300,72234464,1155,1156,1156,1155,6201
|
|
20230612,111200,65067839,1156,1156,1156,1156,201
|
|
20230612,111100,64835483,1157,1157,1157,1157,500
|
|
20230612,111000,64256983,1157,1157,1157,1157,2534
|
|
20230612,110900,61325145,1160,1160,1160,1160,0
|
|
20230612,110800,61325145,1160,1160,1160,1160,0
|
|
20230612,110700,61325145,1160,1160,1160,1160,0
|
|
20230612,110600,61325145,1160,1157,1160,1157,2
|
|
20230612,110500,61322828,1160,1160,1160,1160,0
|
|
20230612,110400,61322828,1160,1160,1160,1160,110
|
|
20230612,110300,61195228,1160,1160,1160,1160,0
|
|
20230612,110200,61195228,1160,1160,1160,1158,891
|
|
20230612,110100,60163410,1158,1158,1158,1158,0
|
|
20230612,110000,60163410,1158,1159,1159,1158,6101
|
|
20230612,105900,53095472,1159,1159,1159,1159,0
|
|
20230612,105800,53095472,1159,1159,1159,1159,0
|
|
20230612,105700,53095472,1159,1159,1159,1159,100
|
|
20230612,105600,52979572,1159,1159,1159,1159,0
|
|
20230612,105500,52979572,1159,1159,1159,1159,3537
|
|
20230612,105400,48880189,1160,1160,1160,1160,1409
|
|
20230612,105300,47245749,1160,1160,1160,1160,0
|
|
20230612,105200,47245749,1160,1160,1160,1160,300
|
|
20230612,105100,46897749,1160,1160,1160,1160,1320
|
|
20230612,105000,45366549,1160,1160,1160,1160,0
|
|
20230612,104900,45366549,1160,1160,1160,1160,2001
|
|
20230612,104800,43045389,1160,1160,1160,1160,0
|
|
20230612,104700,43045389,1160,1160,1160,1160,0
|
|
20230612,104600,43045389,1160,1160,1160,1160,0
|
|
20230612,104500,43045389,1160,1160,1160,1160,968
|
|
20230612,104400,41922509,1160,1161,1161,1160,100
|
|
20230612,104300,41806491,1161,1161,1161,1161,1
|
|
20230612,104200,41805330,1162,1162,1162,1162,0
|
|
20230612,104100,41805330,1162,1162,1162,1162,1000
|
|
20230612,104000,40643330,1162,1162,1162,1162,1000
|
|
20230612,103900,39481330,1162,1162,1162,1162,2020
|
|
20230612,103800,37134090,1162,1162,1162,1162,0
|
|
20230612,103700,37134090,1162,1161,1162,1161,21
|
|
20230612,103600,37109689,1165,1165,1165,1165,0
|
|
20230612,103500,37109689,1165,1165,1165,1165,0
|
|
20230612,103400,37109689,1165,1165,1165,1165,0
|
|
20230612,103300,37109689,1165,1165,1165,1165,1
|
|
20230612,103200,37108524,1158,1159,1159,1158,424
|
|
20230612,103100,36617391,1158,1158,1158,1158,1
|
|
20230612,103000,36616233,1165,1165,1165,1165,100
|
|
20230612,102900,36499733,1165,1163,1165,1163,3000
|
|
20230612,102800,33009618,1158,1160,1160,1158,3403
|
|
20230612,102700,29067250,1160,1160,1160,1160,0
|
|
20230612,102600,29067250,1160,1160,1160,1160,1
|
|
20230612,102500,29066090,1163,1163,1163,1163,0
|
|
20230612,102400,29066090,1163,1163,1163,1163,0
|
|
20230612,102300,29066090,1163,1163,1163,1163,0
|
|
20230612,102200,29066090,1163,1163,1163,1163,54
|
|
20230612,102100,29003288,1160,1160,1160,1160,0
|
|
20230612,102000,29003288,1160,1160,1160,1160,1
|
|
20230612,101900,29002128,1160,1160,1160,1160,0
|
|
20230612,101800,29002128,1160,1160,1160,1160,0
|
|
20230612,101700,29002128,1160,1163,1163,1160,55
|
|
20230612,101600,28938313,1163,1163,1163,1163,0
|
|
20230612,101500,28938313,1163,1163,1163,1163,0
|
|
20230612,101400,28938313,1163,1160,1163,1160,2
|
|
20230612,101300,28935990,1163,1163,1163,1163,0
|
|
20230612,101200,28935990,1163,1163,1163,1163,0
|
|
20230612,101100,28935990,1163,1163,1163,1163,0
|
|
20230612,101000,28935990,1163,1163,1163,1163,0
|
|
20230612,100900,28935990,1163,1163,1163,1163,1
|
|
20230612,100800,28934827,1159,1159,1159,1159,1
|
|
20230612,100700,28933668,1163,1163,1163,1163,2
|
|
20230612,100600,28931342,1159,1159,1159,1159,0
|
|
20230612,100500,28931342,1159,1159,1159,1159,0
|
|
20230612,100400,28931342,1159,1160,1160,1159,161
|
|
20230612,100300,28744736,1160,1160,1160,1160,0
|
|
20230612,100200,28744736,1160,1160,1160,1160,1
|
|
20230612,100100,28743576,1159,1159,1159,1159,0
|
|
20230612,100000,28743576,1159,1159,1159,1159,0
|
|
20230612,095900,28743576,1159,1159,1159,1159,292
|
|
20230612,095800,28405148,1159,1159,1159,1159,0
|
|
20230612,095700,28405148,1159,1159,1159,1159,1
|
|
20230612,095600,28403989,1163,1163,1163,1163,0
|
|
20230612,095500,28403989,1163,1163,1163,1163,0
|
|
20230612,095400,28403989,1163,1163,1163,1163,0
|
|
20230612,095300,28403989,1163,1163,1163,1163,2
|
|
20230612,095200,28401663,1158,1158,1158,1158,712
|
|
20230612,095100,27577167,1158,1158,1158,1158,1
|
|
20230612,095000,27576009,1158,1158,1158,1158,0
|
|
20230612,094900,27576009,1158,1158,1158,1158,0
|
|
20230612,094800,27576009,1158,1158,1158,1158,0
|
|
20230612,094700,27576009,1158,1159,1159,1158,1000
|
|
20230612,094600,26417070,1163,1163,1163,1163,0
|
|
20230612,094500,26417070,1163,1159,1163,1159,7
|
|
20230612,094400,26408933,1163,1163,1163,1163,0
|
|
20230612,094300,26408933,1163,1163,1163,1163,12
|
|
20230612,094200,26394977,1158,1158,1158,1158,0
|
|
20230612,094100,26394977,1158,1158,1158,1158,0
|
|
20230612,094000,26394977,1158,1158,1158,1158,0
|
|
20230612,093900,26394977,1158,1160,1160,1158,849
|
|
20230612,093800,25411539,1163,1163,1163,1163,1
|
|
20230612,093700,25410376,1163,1163,1163,1163,3
|
|
20230612,093600,25406887,1160,1160,1160,1160,0
|
|
20230612,093500,25406887,1160,1160,1160,1160,909
|
|
20230612,093400,24352447,1160,1160,1160,1160,0
|
|
20230612,093300,24352447,1160,1158,1160,1158,182
|
|
20230612,093200,24141329,1159,1160,1160,1159,800
|
|
20230612,093100,23214128,1163,1163,1163,1163,0
|
|
20230612,093000,23214128,1163,1163,1163,1163,0
|
|
20230612,092900,23214128,1163,1163,1163,1163,5
|
|
20230612,092800,23208313,1159,1159,1159,1159,1
|
|
20230612,092700,23207154,1159,1159,1159,1159,0
|
|
20230612,092600,23207154,1159,1160,1160,1159,167
|
|
20230612,092500,23013435,1162,1162,1162,1162,0
|
|
20230612,092400,23013435,1162,1162,1162,1160,2344
|
|
20230612,092300,20292557,1162,1162,1162,1162,100
|
|
20230612,092200,20176357,1161,1161,1164,1161,382
|
|
20230612,092100,19732735,1162,1162,1162,1162,1
|
|
20230612,092000,19731573,1165,1165,1165,1165,0
|
|
20230612,091900,19731573,1165,1165,1165,1165,1
|
|
20230612,091800,19730408,1161,1161,1161,1161,0
|
|
20230612,091700,19730408,1161,1161,1161,1161,1
|
|
20230612,091600,19729247,1161,1161,1161,1161,1
|
|
20230612,091500,19728086,1169,1169,1169,1169,0
|
|
20230612,091400,19728086,1169,1168,1169,1168,2
|
|
20230612,091300,19725749,1164,1164,1164,1164,1129
|
|
20230612,091200,18411593,1164,1164,1164,1164,1
|
|
20230612,091100,18410429,1158,1158,1158,1158,2100
|
|
20230612,091000,15978629,1159,1161,1161,1159,1522
|
|
20230612,090900,14214527,1164,1164,1164,1164,80
|
|
20230612,090800,14121407,1164,1164,1164,1164,0
|
|
20230612,090700,14121407,1164,1164,1164,1164,7
|
|
20230612,090600,14113259,1164,1164,1164,1164,1
|
|
20230612,090500,14112095,1159,1159,1159,1159,0
|
|
20230612,090400,14112095,1159,1160,1160,1159,3075
|
|
20230612,090300,10547413,1163,1163,1163,1163,0
|
|
20230612,090200,10547413,1163,1163,1163,1163,1
|
|
20230612,090100,10546250,1161,1165,1165,1161,1066
|
|
20230612,090000,9305124,1161,1165,1165,1161,7989
|