749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212600,234730773,1123,1123,1123,1123,15274
|
|
20230614,212500,234730773,1123,1123,1123,1123,0
|
|
20230614,212400,234730773,1123,1123,1123,1123,0
|
|
20230614,212300,234730773,1123,1123,1123,1123,0
|
|
20230614,212200,234730773,1123,1123,1123,1123,0
|
|
20230614,212100,234730773,1123,1123,1123,1123,0
|
|
20230614,212000,234730773,1123,1123,1123,1123,0
|
|
20230614,211900,234730773,1123,1123,1123,1123,0
|
|
20230614,211800,234730773,1123,1123,1123,1123,0
|
|
20230614,211700,234730773,1123,1123,1123,1123,0
|
|
20230614,211600,234730773,1123,1123,1123,1123,0
|
|
20230614,211500,234730773,1123,1123,1123,1123,0
|
|
20230614,211400,234730773,1123,1123,1123,1123,0
|
|
20230614,211300,234730773,1123,1123,1123,1123,0
|
|
20230614,211200,234730773,1123,1123,1123,1123,0
|
|
20230614,211100,234730773,1123,1123,1123,1123,0
|
|
20230614,211000,234730773,1123,1123,1123,1123,0
|
|
20230614,210900,234730773,1123,1123,1123,1123,0
|
|
20230614,210800,234730773,1123,1123,1123,1123,0
|
|
20230614,210700,234730773,1123,1123,1123,1123,0
|
|
20230614,210600,234730773,1123,1123,1123,1123,0
|
|
20230614,210500,234730773,1123,1123,1123,1123,0
|
|
20230614,210400,234730773,1123,1123,1123,1123,0
|
|
20230614,210300,234730773,1123,1123,1123,1123,0
|
|
20230614,210200,234730773,1123,1123,1123,1123,0
|
|
20230614,210100,234730773,1123,1123,1123,1123,0
|
|
20230614,210000,234730773,1123,1123,1123,1123,0
|
|
20230614,205900,234730773,1123,1123,1123,1123,0
|
|
20230614,205800,234730773,1123,1123,1123,1123,0
|
|
20230614,205700,234730773,1123,1123,1123,1123,0
|
|
20230614,205600,234730773,1123,1123,1123,1123,15274
|
|
20230614,205500,234730773,1123,1123,1123,1123,0
|
|
20230614,205400,234730773,1123,1123,1123,1123,0
|
|
20230614,205300,234730773,1123,1123,1123,1123,0
|
|
20230614,205200,234730773,1123,1123,1123,1123,0
|
|
20230614,205100,234730773,1123,1123,1123,1123,0
|
|
20230614,205000,234730773,1123,1123,1123,1123,0
|
|
20230614,204900,234730773,1123,1123,1123,1123,0
|
|
20230614,204800,234730773,1123,1123,1123,1123,0
|
|
20230614,204700,234730773,1123,1123,1123,1123,0
|
|
20230614,204600,234730773,1123,1123,1123,1123,0
|
|
20230614,204500,234730773,1123,1123,1123,1123,0
|
|
20230614,204400,234730773,1123,1123,1123,1123,0
|
|
20230614,204300,234730773,1123,1123,1123,1123,0
|
|
20230614,204200,234730773,1123,1123,1123,1123,0
|
|
20230614,204100,234730773,1123,1123,1123,1123,0
|
|
20230614,204000,234730773,1123,1123,1123,1123,0
|
|
20230614,203900,234730773,1123,1123,1123,1123,0
|
|
20230614,203800,234730773,1123,1123,1123,1123,0
|
|
20230614,203700,234730773,1123,1123,1123,1123,0
|
|
20230614,203600,234730773,1123,1123,1123,1123,0
|
|
20230614,203500,234730773,1123,1123,1123,1123,0
|
|
20230614,203400,234730773,1123,1123,1123,1123,0
|
|
20230614,203300,234730773,1123,1123,1123,1123,0
|
|
20230614,203200,234730773,1123,1123,1123,1123,0
|
|
20230614,203100,234730773,1123,1123,1123,1123,0
|
|
20230614,203000,234730773,1123,1123,1123,1123,0
|
|
20230614,202900,234730773,1123,1123,1123,1123,0
|
|
20230614,202800,234730773,1123,1123,1123,1123,0
|
|
20230614,202700,234730773,1123,1123,1123,1123,0
|
|
20230614,202600,234730773,1123,1123,1123,1123,15274
|
|
20230614,202500,234730773,1123,1123,1123,1123,0
|
|
20230614,202400,234730773,1123,1123,1123,1123,0
|
|
20230614,202300,234730773,1123,1123,1123,1123,0
|
|
20230614,202200,234730773,1123,1123,1123,1123,0
|
|
20230614,202100,234730773,1123,1123,1123,1123,0
|
|
20230614,202000,234730773,1123,1123,1123,1123,0
|
|
20230614,201900,234730773,1123,1123,1123,1123,0
|
|
20230614,201800,234730773,1123,1123,1123,1123,0
|
|
20230614,201700,234730773,1123,1123,1123,1123,0
|
|
20230614,201600,234730773,1123,1123,1123,1123,0
|
|
20230614,201500,234730773,1123,1123,1123,1123,0
|
|
20230614,201400,234730773,1123,1123,1123,1123,0
|
|
20230614,201300,234730773,1123,1123,1123,1123,0
|
|
20230614,201200,234730773,1123,1123,1123,1123,0
|
|
20230614,201100,234730773,1123,1123,1123,1123,0
|
|
20230614,201000,234730773,1123,1123,1123,1123,0
|
|
20230614,200900,234730773,1123,1123,1123,1123,0
|
|
20230614,200800,234730773,1123,1123,1123,1123,0
|
|
20230614,200700,234730773,1123,1123,1123,1123,0
|
|
20230614,200600,234730773,1123,1123,1123,1123,0
|
|
20230614,200500,234730773,1123,1123,1123,1123,0
|
|
20230614,200400,234730773,1123,1123,1123,1123,0
|
|
20230614,200300,234730773,1123,1123,1123,1123,0
|
|
20230614,200200,234730773,1123,1123,1123,1123,0
|
|
20230614,200100,234730773,1123,1123,1123,1123,0
|
|
20230614,200000,234730773,1123,1123,1123,1123,0
|
|
20230614,195900,234730773,1123,1123,1123,1123,0
|
|
20230614,195800,234730773,1123,1123,1123,1123,0
|
|
20230614,195700,234730773,1123,1123,1123,1123,0
|
|
20230614,195600,234730773,1123,1123,1123,1123,15274
|
|
20230614,195500,234730773,1123,1123,1123,1123,0
|
|
20230614,195400,234730773,1123,1123,1123,1123,0
|
|
20230614,195300,234730773,1123,1123,1123,1123,0
|
|
20230614,195200,234730773,1123,1123,1123,1123,0
|
|
20230614,195100,234730773,1123,1123,1123,1123,0
|
|
20230614,195000,234730773,1123,1123,1123,1123,0
|
|
20230614,194900,234730773,1123,1123,1123,1123,0
|
|
20230614,194800,234730773,1123,1123,1123,1123,0
|
|
20230614,194700,234730773,1123,1123,1123,1123,0
|
|
20230614,194600,234730773,1123,1123,1123,1123,0
|
|
20230614,194500,234730773,1123,1123,1123,1123,0
|
|
20230614,194400,234730773,1123,1123,1123,1123,0
|
|
20230614,194300,234730773,1123,1123,1123,1123,0
|
|
20230614,194200,234730773,1123,1123,1123,1123,0
|
|
20230614,194100,234730773,1123,1123,1123,1123,0
|
|
20230614,194000,234730773,1123,1123,1123,1123,0
|
|
20230614,193900,234730773,1123,1123,1123,1123,0
|
|
20230614,193800,234730773,1123,1123,1123,1123,0
|
|
20230614,193700,234730773,1123,1123,1123,1123,0
|
|
20230614,193600,234730773,1123,1123,1123,1123,0
|
|
20230614,193500,234730773,1123,1123,1123,1123,0
|
|
20230614,193400,234730773,1123,1123,1123,1123,0
|
|
20230614,193300,234730773,1123,1123,1123,1123,0
|
|
20230614,193200,234730773,1123,1123,1123,1123,0
|
|
20230614,193100,234730773,1123,1123,1123,1123,0
|
|
20230614,193000,234730773,1123,1123,1123,1123,0
|
|
20230614,192900,234730773,1123,1123,1123,1123,0
|
|
20230614,192800,234730773,1123,1123,1123,1123,0
|
|
20230614,192700,234730773,1123,1123,1123,1123,0
|
|
20230614,192600,234730773,1123,1123,1123,1123,15274
|
|
20230614,192500,234730773,1123,1123,1123,1123,0
|
|
20230614,192400,234730773,1123,1123,1123,1123,0
|
|
20230614,192300,234730773,1123,1123,1123,1123,0
|
|
20230614,192200,234730773,1123,1123,1123,1123,0
|
|
20230614,192100,234730773,1123,1123,1123,1123,0
|
|
20230614,192000,234730773,1123,1123,1123,1123,0
|
|
20230614,191900,234730773,1123,1123,1123,1123,0
|
|
20230614,191800,234730773,1123,1123,1123,1123,0
|
|
20230614,191700,234730773,1123,1123,1123,1123,0
|
|
20230614,191600,234730773,1123,1123,1123,1123,0
|
|
20230614,191500,234730773,1123,1123,1123,1123,0
|
|
20230614,191400,234730773,1123,1123,1123,1123,0
|
|
20230614,191300,234730773,1123,1123,1123,1123,0
|
|
20230614,191200,234730773,1123,1123,1123,1123,0
|
|
20230614,191100,234730773,1123,1123,1123,1123,0
|
|
20230614,191000,234730773,1123,1123,1123,1123,0
|
|
20230614,190900,234730773,1123,1123,1123,1123,0
|
|
20230614,190800,234730773,1123,1123,1123,1123,0
|
|
20230614,190700,234730773,1123,1123,1123,1123,0
|
|
20230614,190600,234730773,1123,1123,1123,1123,0
|
|
20230614,190500,234730773,1123,1123,1123,1123,0
|
|
20230614,190400,234730773,1123,1123,1123,1123,0
|
|
20230614,190300,234730773,1123,1123,1123,1123,0
|
|
20230614,190200,234730773,1123,1123,1123,1123,0
|
|
20230614,190100,234730773,1123,1123,1123,1123,0
|
|
20230614,190000,234730773,1123,1123,1123,1123,0
|
|
20230614,185900,234730773,1123,1123,1123,1123,0
|
|
20230614,185800,234730773,1123,1123,1123,1123,0
|
|
20230614,185700,234730773,1123,1123,1123,1123,0
|
|
20230614,185600,234730773,1123,1123,1123,1123,15274
|
|
20230614,185500,234730773,1123,1123,1123,1123,0
|
|
20230614,185400,234730773,1123,1123,1123,1123,0
|
|
20230614,185300,234730773,1123,1123,1123,1123,0
|
|
20230614,185200,234730773,1123,1123,1123,1123,0
|
|
20230614,185100,234730773,1123,1123,1123,1123,0
|
|
20230614,185000,234730773,1123,1123,1123,1123,0
|
|
20230614,184900,234730773,1123,1123,1123,1123,0
|
|
20230614,184800,234730773,1123,1123,1123,1123,0
|
|
20230614,184700,234730773,1123,1123,1123,1123,0
|
|
20230614,184600,234730773,1123,1123,1123,1123,0
|
|
20230614,184500,234730773,1123,1123,1123,1123,0
|
|
20230614,184400,234730773,1123,1123,1123,1123,0
|
|
20230614,184300,234730773,1123,1123,1123,1123,0
|
|
20230614,184200,234730773,1123,1123,1123,1123,0
|
|
20230614,184100,234730773,1123,1123,1123,1123,0
|
|
20230614,184000,234730773,1123,1123,1123,1123,0
|
|
20230614,183900,234730773,1123,1123,1123,1123,0
|
|
20230614,183800,234730773,1123,1123,1123,1123,0
|
|
20230614,183700,234730773,1123,1123,1123,1123,0
|
|
20230614,183600,234730773,1123,1123,1123,1123,0
|
|
20230614,183500,234730773,1123,1123,1123,1123,0
|
|
20230614,183400,234730773,1123,1123,1123,1123,0
|
|
20230614,183300,234730773,1123,1123,1123,1123,0
|
|
20230614,183200,234730773,1123,1123,1123,1123,0
|
|
20230614,183100,234730773,1123,1123,1123,1123,0
|
|
20230614,183000,234730773,1123,1123,1123,1123,0
|
|
20230614,182900,234730773,1123,1123,1123,1123,0
|
|
20230614,182800,234730773,1123,1123,1123,1123,0
|
|
20230614,182700,234730773,1123,1123,1123,1123,0
|
|
20230614,182600,234730773,1123,1123,1123,1123,15274
|
|
20230614,182500,234730773,1123,1123,1123,1123,0
|
|
20230614,182400,234730773,1123,1123,1123,1123,0
|
|
20230614,182300,234730773,1123,1123,1123,1123,0
|
|
20230614,182200,234730773,1123,1123,1123,1123,0
|
|
20230614,182100,234730773,1123,1123,1123,1123,0
|
|
20230614,182000,234730773,1123,1123,1123,1123,0
|
|
20230614,181900,234730773,1123,1123,1123,1123,0
|
|
20230614,181800,234730773,1123,1123,1123,1123,0
|
|
20230614,181700,234730773,1123,1123,1123,1123,0
|
|
20230614,181600,234730773,1123,1123,1123,1123,0
|
|
20230614,181500,234730773,1123,1123,1123,1123,0
|
|
20230614,181400,234730773,1123,1123,1123,1123,0
|
|
20230614,181300,234730773,1123,1123,1123,1123,0
|
|
20230614,181200,234730773,1123,1123,1123,1123,0
|
|
20230614,181100,234730773,1123,1123,1123,1123,0
|
|
20230614,181000,234730773,1123,1123,1123,1123,0
|
|
20230614,180900,234730773,1123,1123,1123,1123,0
|
|
20230614,180800,234730773,1123,1123,1123,1123,0
|
|
20230614,180700,234730773,1123,1123,1123,1123,0
|
|
20230614,180600,234730773,1123,1123,1123,1123,0
|
|
20230614,180500,234730773,1123,1123,1123,1123,0
|
|
20230614,180400,234730773,1123,1123,1123,1123,0
|
|
20230614,180300,234730773,1123,1123,1123,1123,0
|
|
20230614,180200,234730773,1123,1123,1123,1123,0
|
|
20230614,180100,234730773,1123,1123,1123,1123,0
|
|
20230614,180000,234730773,1123,1123,1123,1123,0
|
|
20230614,175900,234730773,1123,1123,1123,1123,0
|
|
20230614,175800,234730773,1123,1123,1123,1123,0
|
|
20230614,175700,234730773,1123,1123,1123,1123,0
|
|
20230614,175600,234730773,1123,1123,1123,1123,15274
|
|
20230614,175500,234730773,1123,1123,1123,1123,0
|
|
20230614,175400,234730773,1123,1123,1123,1123,0
|
|
20230614,175300,234730773,1123,1123,1123,1123,0
|
|
20230614,175200,234730773,1123,1123,1123,1123,0
|
|
20230614,175100,234730773,1123,1123,1123,1123,0
|
|
20230614,175000,234730773,1123,1123,1123,1123,0
|
|
20230614,174900,234730773,1123,1123,1123,1123,0
|
|
20230614,174800,234730773,1123,1123,1123,1123,0
|
|
20230614,174700,234730773,1123,1123,1123,1123,0
|
|
20230614,174600,234730773,1123,1123,1123,1123,0
|
|
20230614,174500,234730773,1123,1123,1123,1123,0
|
|
20230614,174400,234730773,1123,1123,1123,1123,0
|
|
20230614,174300,234730773,1123,1123,1123,1123,0
|
|
20230614,174200,234730773,1123,1123,1123,1123,0
|
|
20230614,174100,234730773,1123,1123,1123,1123,0
|
|
20230614,174000,234730773,1123,1123,1123,1123,0
|
|
20230614,173900,234730773,1123,1123,1123,1123,0
|
|
20230614,173800,234730773,1123,1123,1123,1123,0
|
|
20230614,173700,234730773,1123,1123,1123,1123,0
|
|
20230614,173600,234730773,1123,1123,1123,1123,0
|
|
20230614,173500,234730773,1123,1123,1123,1123,0
|
|
20230614,173400,234730773,1123,1123,1123,1123,0
|
|
20230614,173300,234730773,1123,1123,1123,1123,0
|
|
20230614,173200,234730773,1123,1123,1123,1123,0
|
|
20230614,173100,234730773,1123,1123,1123,1123,0
|
|
20230614,173000,234730773,1123,1123,1123,1123,0
|
|
20230614,172900,234730773,1123,1123,1123,1123,0
|
|
20230614,172800,234730773,1123,1123,1123,1123,0
|
|
20230614,172700,234730773,1123,1123,1123,1123,0
|
|
20230614,172600,234730773,1123,1123,1123,1123,15274
|
|
20230614,172500,234730773,1123,1123,1123,1123,0
|
|
20230614,172400,234730773,1123,1123,1123,1123,0
|
|
20230614,172300,234730773,1123,1123,1123,1123,0
|
|
20230614,172200,234730773,1123,1123,1123,1123,0
|
|
20230614,172100,234730773,1123,1123,1123,1123,0
|
|
20230614,172000,234730773,1123,1123,1123,1123,0
|
|
20230614,171900,234730773,1123,1123,1123,1123,0
|
|
20230614,171800,234730773,1123,1123,1123,1123,0
|
|
20230614,171700,234730773,1123,1123,1123,1123,0
|
|
20230614,171600,234730773,1123,1123,1123,1123,0
|
|
20230614,171500,234730773,1123,1123,1123,1123,0
|
|
20230614,171400,234730773,1123,1123,1123,1123,0
|
|
20230614,171300,234730773,1123,1123,1123,1123,0
|
|
20230614,171200,234730773,1123,1123,1123,1123,0
|
|
20230614,171100,234730773,1123,1123,1123,1123,0
|
|
20230614,171000,234730773,1123,1123,1123,1123,0
|
|
20230614,170900,234730773,1123,1123,1123,1123,0
|
|
20230614,170800,234730773,1123,1123,1123,1123,0
|
|
20230614,170700,234730773,1123,1123,1123,1123,0
|
|
20230614,170600,234730773,1123,1123,1123,1123,0
|
|
20230614,170500,234730773,1123,1123,1123,1123,0
|
|
20230614,170400,234730773,1123,1123,1123,1123,0
|
|
20230614,170300,234730773,1123,1123,1123,1123,0
|
|
20230614,170200,234730773,1123,1123,1123,1123,0
|
|
20230614,170100,234730773,1123,1123,1123,1123,0
|
|
20230614,170000,234730773,1123,1123,1123,1123,0
|
|
20230614,165900,234730773,1123,1123,1123,1123,0
|
|
20230614,165800,234730773,1123,1123,1123,1123,0
|
|
20230614,165700,234730773,1123,1123,1123,1123,0
|
|
20230614,165600,234730773,1123,1123,1123,1123,15274
|
|
20230614,165500,234730773,1123,1123,1123,1123,0
|
|
20230614,165400,234730773,1123,1123,1123,1123,0
|
|
20230614,165300,234730773,1123,1123,1123,1123,0
|
|
20230614,165200,234730773,1123,1123,1123,1123,0
|
|
20230614,165100,234730773,1123,1123,1123,1123,0
|
|
20230614,165000,234730773,1123,1123,1123,1123,0
|
|
20230614,164900,234730773,1123,1123,1123,1123,0
|
|
20230614,164800,234730773,1123,1123,1123,1123,0
|
|
20230614,164700,234730773,1123,1123,1123,1123,0
|
|
20230614,164600,234730773,1123,1123,1123,1123,0
|
|
20230614,164500,234730773,1123,1123,1123,1123,0
|
|
20230614,164400,234730773,1123,1123,1123,1123,0
|
|
20230614,164300,234730773,1123,1123,1123,1123,0
|
|
20230614,164200,234730773,1123,1123,1123,1123,0
|
|
20230614,164100,234730773,1123,1123,1123,1123,0
|
|
20230614,164000,234730773,1123,1123,1123,1123,0
|
|
20230614,163900,234730773,1123,1123,1123,1123,0
|
|
20230614,163800,234730773,1123,1123,1123,1123,0
|
|
20230614,163700,234730773,1123,1123,1123,1123,0
|
|
20230614,163600,234730773,1123,1123,1123,1123,0
|
|
20230614,163500,234730773,1123,1123,1123,1123,0
|
|
20230614,163400,234730773,1123,1123,1123,1123,0
|
|
20230614,163300,234730773,1123,1123,1123,1123,0
|
|
20230614,163200,234730773,1123,1123,1123,1123,0
|
|
20230614,163100,234730773,1123,1123,1123,1123,0
|
|
20230614,163000,234730773,1123,1123,1123,1123,0
|
|
20230614,162900,234730773,1123,1123,1123,1123,0
|
|
20230614,162800,234730773,1123,1123,1123,1123,0
|
|
20230614,162700,234730773,1123,1123,1123,1123,0
|
|
20230614,162600,234730773,1123,1123,1123,1123,15274
|
|
20230614,162500,234730773,1123,1123,1123,1123,0
|
|
20230614,162400,234730773,1123,1123,1123,1123,0
|
|
20230614,162300,234730773,1123,1123,1123,1123,0
|
|
20230614,162200,234730773,1123,1123,1123,1123,0
|
|
20230614,162100,234730773,1123,1123,1123,1123,0
|
|
20230614,162000,234730773,1123,1123,1123,1123,0
|
|
20230614,161900,234730773,1123,1123,1123,1123,0
|
|
20230614,161800,234730773,1123,1123,1123,1123,0
|
|
20230614,161700,234730773,1123,1123,1123,1123,0
|
|
20230614,161600,234730773,1123,1123,1123,1123,0
|
|
20230614,161500,234730773,1123,1123,1123,1123,0
|
|
20230614,161400,234730773,1123,1123,1123,1123,0
|
|
20230614,161300,234730773,1123,1123,1123,1123,0
|
|
20230614,161200,234730773,1123,1123,1123,1123,0
|
|
20230614,161100,234730773,1123,1123,1123,1123,0
|
|
20230614,161000,234730773,1123,1123,1123,1123,0
|
|
20230614,160900,234730773,1123,1123,1123,1123,0
|
|
20230614,160800,234730773,1123,1123,1123,1123,0
|
|
20230614,160700,234730773,1123,1123,1123,1123,0
|
|
20230614,160600,234730773,1123,1123,1123,1123,0
|
|
20230614,160500,234730773,1123,1123,1123,1123,0
|
|
20230614,160400,234730773,1123,1123,1123,1123,0
|
|
20230614,160300,234730773,1123,1123,1123,1123,0
|
|
20230614,160200,234730773,1123,1123,1123,1123,0
|
|
20230614,160100,234730773,1123,1123,1123,1123,0
|
|
20230614,160000,234730773,1123,1123,1123,1123,0
|
|
20230614,155900,234730773,1123,1123,1123,1123,0
|
|
20230614,155800,234730773,1123,1123,1123,1123,0
|
|
20230614,155700,234730773,1123,1123,1123,1123,0
|
|
20230614,155600,234730773,1123,1123,1123,1123,15274
|
|
20230614,155500,234730773,1123,1123,1123,1123,0
|
|
20230614,155400,234730773,1123,1123,1123,1123,0
|
|
20230614,155300,234730773,1123,1123,1123,1123,0
|
|
20230614,155200,234730773,1123,1123,1123,1123,0
|
|
20230614,155100,234730773,1123,1123,1123,1123,0
|
|
20230614,155000,234730773,1123,1123,1123,1123,0
|
|
20230614,154900,234730773,1123,1123,1123,1123,0
|
|
20230614,154800,234730773,1123,1123,1123,1123,0
|
|
20230614,154700,234730773,1123,1123,1123,1123,0
|
|
20230614,154600,234730773,1123,1123,1123,1123,0
|
|
20230614,154500,234730773,1123,1123,1123,1123,0
|
|
20230614,154400,234730773,1123,1123,1123,1123,0
|
|
20230614,154300,234730773,1123,1123,1123,1123,0
|
|
20230614,154200,234730773,1123,1123,1123,1123,0
|
|
20230614,154100,234730773,1123,1123,1123,1123,0
|
|
20230614,154000,234730773,1123,1123,1123,1123,0
|
|
20230614,153900,234730773,1123,1123,1123,1123,0
|
|
20230614,153800,234730773,1123,1123,1123,1123,0
|
|
20230614,153700,234730773,1123,1123,1123,1123,0
|
|
20230614,153600,234730773,1123,1123,1123,1123,0
|
|
20230614,153500,234730773,1123,1123,1123,1123,0
|
|
20230614,153400,234730773,1123,1123,1123,1123,0
|
|
20230614,153300,234730773,1123,1123,1123,1123,0
|
|
20230614,153200,234730773,1123,1123,1123,1123,0
|
|
20230614,153100,234730773,1123,1123,1123,1123,0
|
|
20230614,153000,234730773,1123,1123,1123,1123,15274
|
|
20230614,152900,217578071,1125,1125,1125,1125,0
|
|
20230614,152800,217578071,1125,1125,1125,1125,0
|
|
20230614,152700,217578071,1125,1125,1125,1125,0
|
|
20230614,152600,217578071,1125,1125,1125,1125,0
|
|
20230614,152500,217578071,1125,1125,1125,1125,0
|
|
20230614,152400,217578071,1125,1125,1125,1125,0
|
|
20230614,152300,217578071,1125,1125,1125,1125,0
|
|
20230614,152200,217578071,1125,1125,1125,1125,0
|
|
20230614,152100,217578071,1125,1125,1125,1125,0
|
|
20230614,152000,217578071,1125,1125,1125,1125,0
|
|
20230614,151900,217578071,1125,1128,1128,1125,184
|
|
20230614,151800,217370774,1128,1128,1128,1128,100
|
|
20230614,151700,217257974,1128,1125,1129,1125,936
|
|
20230614,151600,216204967,1125,1124,1129,1124,1667
|
|
20230614,151500,214329764,1124,1124,1124,1124,0
|
|
20230614,151400,214329764,1124,1124,1124,1124,451
|
|
20230614,151300,213822840,1124,1124,1124,1124,280
|
|
20230614,151200,213508120,1125,1124,1125,1124,724
|
|
20230614,151100,212694279,1124,1124,1124,1124,300
|
|
20230614,151000,212357079,1124,1124,1125,1124,464
|
|
20230614,150900,211835479,1124,1124,1124,1124,0
|
|
20230614,150800,211835479,1124,1124,1124,1124,199
|
|
20230614,150700,211611803,1124,1124,1124,1124,0
|
|
20230614,150600,211611803,1124,1124,1124,1124,0
|
|
20230614,150500,211611803,1124,1124,1124,1124,64
|
|
20230614,150400,211539867,1124,1124,1124,1124,0
|
|
20230614,150300,211539867,1124,1124,1124,1124,64
|
|
20230614,150200,211467931,1124,1125,1125,1124,113
|
|
20230614,150100,211340917,1125,1125,1125,1125,101
|
|
20230614,150000,211227292,1125,1124,1125,1124,46
|
|
20230614,145900,211175550,1125,1125,1125,1125,30
|
|
20230614,145800,211141800,1125,1125,1125,1124,14
|
|
20230614,145700,211126057,1125,1125,1125,1124,14
|
|
20230614,145600,211110314,1125,1125,1125,1124,80
|
|
20230614,145500,211020322,1125,1124,1125,1124,21
|
|
20230614,145400,210996705,1125,1124,1125,1123,1428
|
|
20230614,145300,209391777,1124,1124,1124,1123,16
|
|
20230614,145200,209373800,1124,1124,1124,1123,132
|
|
20230614,145100,209225469,1124,1124,1124,1123,17
|
|
20230614,145000,209206368,1124,1124,1124,1124,6
|
|
20230614,144900,209199624,1123,1124,1124,1123,189
|
|
20230614,144800,208987196,1123,1123,1123,1123,8
|
|
20230614,144700,208978212,1123,1124,1124,1123,71
|
|
20230614,144600,208898415,1124,1124,1124,1124,1
|
|
20230614,144500,208897291,1122,1122,1122,1122,0
|
|
20230614,144400,208897291,1122,1124,1124,1122,52
|
|
20230614,144300,208838919,1124,1124,1124,1124,8
|
|
20230614,144200,208829927,1125,1124,1125,1124,70
|
|
20230614,144100,208751184,1125,1126,1126,1124,223
|
|
20230614,144000,208500307,1126,1126,1128,1126,56
|
|
20230614,143900,208437249,1127,1127,1127,1127,1
|
|
20230614,143800,208436122,1126,1126,1127,1126,85
|
|
20230614,143700,208340411,1126,1126,1126,1126,1389
|
|
20230614,143600,206776397,1126,1126,1126,1126,865
|
|
20230614,143500,205802407,1125,1125,1125,1125,200
|
|
20230614,143400,205577407,1125,1125,1125,1125,63
|
|
20230614,143300,205506532,1124,1124,1125,1124,467
|
|
20230614,143200,204981560,1124,1127,1127,1124,10
|
|
20230614,143100,204970313,1126,1126,1126,1126,65
|
|
20230614,143000,204897123,1124,1125,1125,1124,222
|
|
20230614,142900,204647590,1127,1129,1129,1126,134
|
|
20230614,142800,204496491,1129,1124,1129,1124,332
|
|
20230614,142700,204122988,1124,1124,1124,1124,8
|
|
20230614,142600,204113996,1125,1125,1125,1125,481
|
|
20230614,142500,203572871,1125,1125,1125,1125,0
|
|
20230614,142400,203572871,1125,1124,1128,1124,815
|
|
20230614,142300,202656022,1125,1124,1125,1124,10
|
|
20230614,142200,202644779,1123,1122,1123,1122,384
|
|
20230614,142100,202213555,1121,1123,1123,1121,25335
|
|
20230614,142000,173810506,1125,1128,1128,1125,184
|
|
20230614,141900,173602968,1128,1128,1128,1128,20
|
|
20230614,141800,173580408,1129,1128,1129,1127,18
|
|
20230614,141700,173560114,1127,1126,1127,1126,12
|
|
20230614,141600,173546597,1127,1126,1127,1126,33
|
|
20230614,141500,173509436,1126,1126,1126,1126,6
|
|
20230614,141400,173502680,1130,1130,1130,1130,82
|
|
20230614,141300,173410020,1130,1130,1130,1129,904
|
|
20230614,141200,172388508,1131,1124,1131,1122,351
|
|
20230614,141100,171994561,1133,1130,1135,1125,1935
|
|
20230614,141000,169811319,1132,1123,1132,1123,403
|
|
20230614,140900,169358203,1123,1122,1123,1122,560
|
|
20230614,140800,168729353,1122,1122,1123,1122,51
|
|
20230614,140700,168672129,1122,1123,1123,1122,446
|
|
20230614,140600,168171584,1124,1124,1124,1124,28
|
|
20230614,140500,168140112,1124,1124,1124,1124,36
|
|
20230614,140400,168099648,1127,1125,1127,1124,675
|
|
20230614,140300,167340406,1128,1126,1128,1126,66
|
|
20230614,140200,167266086,1129,1127,1129,1127,26
|
|
20230614,140100,167236780,1130,1129,1130,1128,241
|
|
20230614,140000,166964697,1128,1128,1128,1128,8
|
|
20230614,135900,166955673,1129,1129,1129,1128,10
|
|
20230614,135800,166944390,1128,1128,1128,1128,8
|
|
20230614,135700,166935366,1129,1128,1129,1128,10
|
|
20230614,135600,166924084,1127,1127,1127,1127,7
|
|
20230614,135500,166916195,1128,1128,1128,1128,0
|
|
20230614,135400,166916195,1128,1128,1128,1128,63
|
|
20230614,135300,166845131,1129,1127,1129,1124,1108
|
|
20230614,135200,165599390,1129,1124,1129,1124,16
|
|
20230614,135100,165581364,1129,1127,1130,1125,10925
|
|
20230614,135000,153264295,1128,1128,1128,1128,869
|
|
20230614,134900,152284063,1129,1132,1132,1129,71
|
|
20230614,134800,152203834,1133,1133,1133,1133,64
|
|
20230614,134700,152131322,1135,1135,1135,1135,0
|
|
20230614,134600,152131322,1135,1129,1135,1129,59
|
|
20230614,134500,152064648,1129,1129,1129,1129,31
|
|
20230614,134400,152029649,1132,1128,1132,1128,32
|
|
20230614,134300,151993546,1128,1130,1132,1128,2204
|
|
20230614,134200,149505181,1133,1133,1133,1131,75
|
|
20230614,134100,149420344,1131,1132,1134,1131,86
|
|
20230614,134000,149323039,1134,1134,1134,1134,0
|
|
20230614,133900,149323039,1134,1130,1134,1130,2002
|
|
20230614,133800,147060771,1134,1131,1134,1130,1044
|
|
20230614,133700,145880955,1134,1133,1135,1133,60
|
|
20230614,133600,145812921,1134,1134,1134,1134,64
|
|
20230614,133500,145740345,1136,1132,1136,1130,552
|
|
20230614,133400,145115969,1137,1137,1137,1137,0
|
|
20230614,133300,145115969,1137,1132,1137,1132,10
|
|
20230614,133200,145104639,1137,1137,1137,1137,3
|
|
20230614,133100,145101228,1133,1133,1133,1133,128
|
|
20230614,133000,144956204,1138,1138,1138,1138,0
|
|
20230614,132900,144956204,1138,1138,1138,1138,0
|
|
20230614,132800,144956204,1138,1138,1138,1138,3
|
|
20230614,132700,144952790,1131,1134,1141,1131,1486
|
|
20230614,132600,143267954,1136,1135,1136,1135,171
|
|
20230614,132500,143073826,1132,1132,1132,1132,0
|
|
20230614,132400,143073826,1132,1132,1132,1132,0
|
|
20230614,132300,143073826,1132,1132,1132,1132,207
|
|
20230614,132200,142839502,1133,1133,1133,1133,0
|
|
20230614,132100,142839502,1133,1137,1137,1133,66
|
|
20230614,132000,142764712,1133,1133,1133,1133,64
|
|
20230614,131900,142692200,1137,1137,1137,1137,0
|
|
20230614,131800,142692200,1137,1137,1137,1137,3
|
|
20230614,131700,142688789,1132,1132,1132,1131,1440
|
|
20230614,131600,141059013,1132,1138,1138,1132,1129
|
|
20230614,131500,139780967,1133,1134,1134,1133,2595
|
|
20230614,131400,136840802,1135,1138,1138,1135,267
|
|
20230614,131300,136537148,1135,1135,1135,1135,0
|
|
20230614,131200,136537148,1135,1135,1135,1135,64
|
|
20230614,131100,136464508,1138,1138,1138,1138,0
|
|
20230614,131000,136464508,1138,1136,1138,1136,195
|
|
20230614,130900,136242982,1138,1138,1138,1138,0
|
|
20230614,130800,136242982,1138,1138,1138,1138,0
|
|
20230614,130700,136242982,1138,1138,1138,1138,0
|
|
20230614,130600,136242982,1138,1138,1138,1138,0
|
|
20230614,130500,136242982,1138,1138,1138,1138,0
|
|
20230614,130400,136242982,1138,1135,1138,1133,4502
|
|
20230614,130300,131141651,1138,1138,1138,1138,2
|
|
20230614,130200,131139375,1134,1135,1135,1134,5000
|
|
20230614,130100,125469367,1135,1137,1137,1135,3000
|
|
20230614,130000,122063111,1138,1138,1138,1138,0
|
|
20230614,125900,122063111,1138,1138,1138,1138,0
|
|
20230614,125800,122063111,1138,1138,1138,1138,0
|
|
20230614,125700,122063111,1138,1138,1138,1138,0
|
|
20230614,125600,122063111,1138,1136,1138,1136,66
|
|
20230614,125500,121988131,1140,1140,1140,1140,0
|
|
20230614,125400,121988131,1140,1136,1140,1135,4653
|
|
20230614,125300,116704662,1137,1138,1138,1137,4407
|
|
20230614,125200,111693839,1142,1142,1142,1142,0
|
|
20230614,125100,111693839,1142,1138,1142,1138,67
|
|
20230614,125000,111617581,1138,1138,1138,1138,114
|
|
20230614,124900,111487849,1142,1142,1142,1142,0
|
|
20230614,124800,111487849,1142,1142,1142,1142,3
|
|
20230614,124700,111484423,1138,1139,1139,1138,161
|
|
20230614,124600,111301142,1143,1143,1143,1140,238
|
|
20230614,124500,111029804,1140,1141,1141,1140,65
|
|
20230614,124400,110955640,1142,1143,1143,1142,132
|
|
20230614,124300,110804776,1143,1143,1143,1143,0
|
|
20230614,124200,110804776,1143,1143,1143,1143,14
|
|
20230614,124100,110788774,1143,1143,1143,1143,0
|
|
20230614,124000,110788774,1143,1143,1143,1143,0
|
|
20230614,123900,110788774,1143,1143,1143,1143,64
|
|
20230614,123800,110715622,1143,1143,1143,1143,0
|
|
20230614,123700,110715622,1143,1143,1143,1143,0
|
|
20230614,123600,110715622,1143,1143,1143,1143,0
|
|
20230614,123500,110715622,1143,1141,1143,1141,61
|
|
20230614,123400,110646015,1140,1141,1141,1140,2006
|
|
20230614,123300,108359118,1140,1141,1141,1140,1780
|
|
20230614,123200,106329854,1141,1141,1141,1141,170
|
|
20230614,123100,106135884,1141,1141,1141,1141,0
|
|
20230614,123000,106135884,1141,1141,1141,1141,63
|
|
20230614,122900,106064001,1141,1141,1141,1141,64
|
|
20230614,122800,105990977,1143,1143,1143,1143,0
|
|
20230614,122700,105990977,1143,1142,1143,1142,687
|
|
20230614,122600,105206421,1143,1143,1143,1143,64
|
|
20230614,122500,105133269,1143,1143,1143,1143,1740
|
|
20230614,122400,103144449,1144,1144,1144,1144,5
|
|
20230614,122300,103138729,1143,1143,1143,1143,337
|
|
20230614,122200,102753538,1143,1143,1143,1143,3
|
|
20230614,122100,102750109,1142,1140,1142,1140,371
|
|
20230614,122000,102326631,1140,1140,1140,1140,5
|
|
20230614,121900,102320931,1138,1139,1139,1138,100
|
|
20230614,121800,102207067,1140,1139,1140,1138,600
|
|
20230614,121700,101523788,1140,1140,1140,1140,0
|
|
20230614,121600,101523788,1140,1140,1140,1140,64
|
|
20230614,121500,101450828,1139,1139,1139,1139,70
|
|
20230614,121400,101371098,1140,1140,1140,1140,63
|
|
20230614,121300,101299278,1140,1140,1140,1140,180
|
|
20230614,121200,101094078,1142,1142,1142,1140,1394
|
|
20230614,121100,99504714,1142,1142,1142,1142,0
|
|
20230614,121000,99504714,1142,1142,1142,1142,0
|
|
20230614,120900,99504714,1142,1141,1142,1141,93
|
|
20230614,120800,99398537,1142,1142,1142,1142,0
|
|
20230614,120700,99398537,1142,1142,1142,1142,0
|
|
20230614,120600,99398537,1142,1142,1142,1142,0
|
|
20230614,120500,99398537,1142,1142,1142,1141,183
|
|
20230614,120400,99189667,1142,1142,1142,1142,0
|
|
20230614,120300,99189667,1142,1142,1142,1142,0
|
|
20230614,120200,99189667,1142,1142,1142,1142,64
|
|
20230614,120100,99116579,1142,1142,1142,1142,64
|
|
20230614,120000,99043491,1143,1143,1143,1143,0
|
|
20230614,115900,99043491,1143,1143,1143,1143,160
|
|
20230614,115800,98860611,1143,1143,1143,1143,31
|
|
20230614,115700,98825178,1144,1144,1144,1144,200
|
|
20230614,115600,98596378,1143,1143,1143,1143,0
|
|
20230614,115500,98596378,1143,1143,1143,1143,64
|
|
20230614,115400,98523226,1143,1143,1143,1143,0
|
|
20230614,115300,98523226,1143,1143,1143,1143,3
|
|
20230614,115200,98519797,1142,1142,1142,1142,0
|
|
20230614,115100,98519797,1142,1142,1142,1142,64
|
|
20230614,115000,98446709,1141,1141,1141,1141,0
|
|
20230614,114900,98446709,1141,1141,1141,1141,0
|
|
20230614,114800,98446709,1141,1141,1141,1141,0
|
|
20230614,114700,98446709,1141,1141,1141,1141,10
|
|
20230614,114600,98435299,1142,1142,1142,1142,64
|
|
20230614,114500,98362211,1142,1144,1144,1142,6
|
|
20230614,114400,98355353,1143,1143,1143,1143,64
|
|
20230614,114300,98282201,1144,1144,1144,1144,0
|
|
20230614,114200,98282201,1144,1144,1144,1144,64
|
|
20230614,114100,98208985,1144,1144,1144,1144,0
|
|
20230614,114000,98208985,1144,1144,1144,1144,0
|
|
20230614,113900,98208985,1144,1143,1144,1143,72
|
|
20230614,113800,98126685,1143,1143,1143,1143,20
|
|
20230614,113700,98103825,1144,1144,1144,1144,64
|
|
20230614,113600,98030609,1144,1144,1144,1144,0
|
|
20230614,113500,98030609,1144,1144,1144,1144,64
|
|
20230614,113400,97957393,1143,1143,1143,1143,0
|
|
20230614,113300,97957393,1143,1143,1143,1143,621
|
|
20230614,113200,97247590,1144,1144,1144,1144,0
|
|
20230614,113100,97247590,1144,1144,1144,1144,0
|
|
20230614,113000,97247590,1144,1145,1145,1144,169
|
|
20230614,112900,97054190,1148,1148,1148,1145,68
|
|
20230614,112800,96976318,1146,1146,1146,1146,314
|
|
20230614,112700,96616474,1146,1146,1146,1146,0
|
|
20230614,112600,96616474,1146,1145,1146,1145,65
|
|
20230614,112500,96542047,1146,1146,1146,1146,0
|
|
20230614,112400,96542047,1146,1146,1146,1146,0
|
|
20230614,112300,96542047,1146,1146,1146,1145,68
|
|
20230614,112200,96464183,1144,1144,1144,1144,0
|
|
20230614,112100,96464183,1144,1144,1144,1144,68
|
|
20230614,112000,96386391,1143,1143,1143,1143,0
|
|
20230614,111900,96386391,1143,1143,1143,1143,60
|
|
20230614,111800,96317811,1147,1147,1147,1147,0
|
|
20230614,111700,96317811,1147,1147,1147,1147,68
|
|
20230614,111600,96239815,1147,1147,1147,1147,3
|
|
20230614,111500,96236374,1143,1143,1143,1143,0
|
|
20230614,111400,96236374,1143,1143,1143,1143,60
|
|
20230614,111300,96167794,1144,1144,1144,1144,0
|
|
20230614,111200,96167794,1144,1144,1144,1144,0
|
|
20230614,111100,96167794,1144,1145,1145,1144,319
|
|
20230614,111000,95802794,1147,1147,1147,1147,0
|
|
20230614,110900,95802794,1147,1147,1147,1147,0
|
|
20230614,110800,95802794,1147,1147,1147,1147,0
|
|
20230614,110700,95802794,1147,1147,1147,1147,3
|
|
20230614,110600,95799353,1142,1142,1142,1142,0
|
|
20230614,110500,95799353,1142,1142,1142,1142,0
|
|
20230614,110400,95799353,1142,1142,1142,1142,0
|
|
20230614,110300,95799353,1142,1145,1145,1142,501
|
|
20230614,110200,95225711,1148,1148,1148,1148,128
|
|
20230614,110100,95078767,1150,1150,1150,1150,0
|
|
20230614,110000,95078767,1150,1150,1150,1150,0
|
|
20230614,105900,95078767,1150,1150,1150,1150,0
|
|
20230614,105800,95078767,1150,1150,1150,1150,0
|
|
20230614,105700,95078767,1150,1150,1150,1150,0
|
|
20230614,105600,95078767,1150,1141,1150,1141,1064
|
|
20230614,105500,93862697,1141,1141,1141,1141,64
|
|
20230614,105400,93789673,1141,1141,1141,1141,10
|
|
20230614,105300,93778263,1141,1141,1141,1141,2
|
|
20230614,105200,93775981,1139,1139,1141,1139,365
|
|
20230614,105100,93360242,1139,1139,1139,1139,163
|
|
20230614,105000,93174585,1139,1138,1139,1138,152
|
|
20230614,104900,93001509,1139,1139,1139,1139,0
|
|
20230614,104800,93001509,1139,1139,1139,1139,64
|
|
20230614,104700,92928613,1139,1139,1139,1139,10
|
|
20230614,104600,92917223,1139,1138,1140,1138,198
|
|
20230614,104500,92691641,1140,1140,1140,1140,0
|
|
20230614,104400,92691641,1140,1140,1140,1140,0
|
|
20230614,104300,92691641,1140,1140,1140,1140,0
|
|
20230614,104200,92691641,1140,1140,1140,1140,2
|
|
20230614,104100,92689361,1136,1140,1140,1136,6214
|
|
20230614,104000,85621560,1141,1141,1141,1141,0
|
|
20230614,103900,85621560,1141,1141,1141,1141,64
|
|
20230614,103800,85548536,1140,1140,1140,1140,100
|
|
20230614,103700,85434536,1141,1141,1141,1141,665
|
|
20230614,103600,84675771,1141,1141,1141,1141,0
|
|
20230614,103500,84675771,1141,1141,1141,1141,31
|
|
20230614,103400,84640400,1141,1140,1141,1140,163
|
|
20230614,103300,84454517,1141,1141,1141,1141,0
|
|
20230614,103200,84454517,1141,1141,1141,1141,64
|
|
20230614,103100,84381493,1141,1141,1141,1141,121
|
|
20230614,103000,84243432,1139,1139,1139,1139,0
|
|
20230614,102900,84243432,1139,1139,1139,1139,7
|
|
20230614,102800,84235459,1138,1138,1138,1138,0
|
|
20230614,102700,84235459,1138,1138,1138,1138,0
|
|
20230614,102600,84235459,1138,1138,1138,1138,0
|
|
20230614,102500,84235459,1138,1138,1138,1138,0
|
|
20230614,102400,84235459,1138,1138,1138,1138,0
|
|
20230614,102300,84235459,1138,1137,1138,1137,452
|
|
20230614,102200,83721351,1137,1137,1137,1137,2
|
|
20230614,102100,83719077,1136,1136,1136,1136,0
|
|
20230614,102000,83719077,1136,1136,1136,1136,359
|
|
20230614,101900,83311253,1135,1135,1135,1135,664
|
|
20230614,101800,82557613,1135,1136,1136,1135,4830
|
|
20230614,101700,77075483,1136,1137,1137,1136,77
|
|
20230614,101600,76988001,1135,1135,1135,1135,0
|
|
20230614,101500,76988001,1135,1136,1136,1135,800
|
|
20230614,101400,76079818,1136,1137,1137,1136,105
|
|
20230614,101300,75960533,1137,1137,1137,1137,400
|
|
20230614,101200,75505733,1137,1136,1137,1135,424
|
|
20230614,101100,75024363,1137,1137,1137,1137,96
|
|
20230614,101000,74915211,1138,1137,1138,1137,84
|
|
20230614,100900,74819637,1137,1137,1137,1137,64
|
|
20230614,100800,74746869,1137,1137,1137,1137,113
|
|
20230614,100700,74618388,1137,1137,1137,1137,0
|
|
20230614,100600,74618388,1137,1137,1137,1137,0
|
|
20230614,100500,74618388,1137,1137,1137,1137,100
|
|
20230614,100400,74504688,1135,1136,1136,1135,2589
|
|
20230614,100300,71565953,1137,1137,1137,1137,10
|
|
20230614,100200,71554583,1137,1137,1137,1137,74
|
|
20230614,100100,71470445,1137,1136,1137,1136,2287
|
|
20230614,100000,68872383,1137,1139,1139,1137,2703
|
|
20230614,095900,65796904,1139,1139,1139,1139,4450
|
|
20230614,095800,60728354,1140,1141,1141,1140,80
|
|
20230614,095700,60637124,1141,1141,1141,1141,64
|
|
20230614,095600,60564100,1144,1144,1144,1144,30
|
|
20230614,095500,60529780,1144,1141,1144,1141,131
|
|
20230614,095400,60380303,1141,1141,1141,1141,0
|
|
20230614,095300,60380303,1141,1141,1141,1141,64
|
|
20230614,095200,60307279,1144,1144,1144,1144,551
|
|
20230614,095100,59676935,1146,1146,1146,1146,0
|
|
20230614,095000,59676935,1146,1146,1146,1146,906
|
|
20230614,094900,58638659,1146,1146,1146,1146,10
|
|
20230614,094800,58627199,1137,1139,1139,1137,9450
|
|
20230614,094700,47874616,1139,1139,1139,1139,4849
|
|
20230614,094600,42351605,1146,1140,1146,1140,1065
|
|
20230614,094500,41137493,1140,1141,1141,1140,984
|
|
20230614,094400,40015631,1140,1141,1141,1140,65
|
|
20230614,094300,39941467,1148,1148,1148,1148,218
|
|
20230614,094200,39691203,1148,1148,1148,1148,0
|
|
20230614,094100,39691203,1148,1148,1148,1148,64
|
|
20230614,094000,39617731,1148,1148,1148,1148,4
|
|
20230614,093900,39613139,1145,1145,1145,1145,66
|
|
20230614,093800,39537569,1149,1149,1149,1149,0
|
|
20230614,093700,39537569,1149,1145,1149,1145,66
|
|
20230614,093600,39461991,1145,1145,1149,1145,3016
|
|
20230614,093500,36003092,1145,1139,1145,1139,5469
|
|
20230614,093400,29773889,1140,1142,1142,1140,1138
|
|
20230614,093300,28476308,1145,1145,1145,1145,0
|
|
20230614,093200,28476308,1145,1145,1145,1145,11
|
|
20230614,093100,28463713,1145,1145,1145,1145,66
|
|
20230614,093000,28388143,1145,1145,1145,1145,0
|
|
20230614,092900,28388143,1145,1145,1145,1145,0
|
|
20230614,092800,28388143,1145,1145,1145,1145,0
|
|
20230614,092700,28388143,1145,1140,1145,1140,1202
|
|
20230614,092600,27017853,1140,1140,1140,1140,1158
|
|
20230614,092500,25697733,1145,1145,1145,1145,0
|
|
20230614,092400,25697733,1145,1145,1145,1145,0
|
|
20230614,092300,25697733,1145,1145,1145,1145,1
|
|
20230614,092200,25696588,1145,1145,1145,1145,0
|
|
20230614,092100,25696588,1145,1145,1145,1145,0
|
|
20230614,092000,25696588,1145,1145,1145,1145,0
|
|
20230614,091900,25696588,1145,1145,1145,1145,0
|
|
20230614,091800,25696588,1145,1145,1145,1145,0
|
|
20230614,091700,25696588,1145,1145,1145,1145,0
|
|
20230614,091600,25696588,1145,1145,1145,1145,0
|
|
20230614,091500,25696588,1145,1145,1145,1145,52
|
|
20230614,091400,25637048,1138,1138,1138,1138,0
|
|
20230614,091300,25637048,1138,1138,1138,1138,0
|
|
20230614,091200,25637048,1138,1137,1138,1137,1901
|
|
20230614,091100,23473711,1138,1138,1138,1138,2400
|
|
20230614,091000,20742511,1145,1138,1145,1138,1113
|
|
20230614,090900,19475896,1138,1138,1138,1138,2590
|
|
20230614,090800,16528476,1138,1142,1142,1138,7488
|
|
20230614,090700,7984837,1142,1142,1142,1142,100
|
|
20230614,090600,7870637,1142,1149,1149,1142,2203
|
|
20230614,090500,5352597,1144,1144,1144,1144,44
|
|
20230614,090400,5302261,1149,1149,1149,1149,0
|
|
20230614,090300,5302261,1149,1149,1149,1149,23
|
|
20230614,090200,5275834,1143,1144,1153,1143,867
|
|
20230614,090100,4284553,1155,1149,1155,1148,3230
|
|
20230614,090000,573410,1149,1149,1155,1149,499
|