645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,194200,262675262,1122,1122,1122,1122,6303
|
|
20230615,194100,262675262,1122,1122,1122,1122,0
|
|
20230615,194000,262675262,1122,1122,1122,1122,0
|
|
20230615,193900,262675262,1122,1122,1122,1122,0
|
|
20230615,193800,262675262,1122,1122,1122,1122,0
|
|
20230615,193700,262675262,1122,1122,1122,1122,0
|
|
20230615,193600,262675262,1122,1122,1122,1122,0
|
|
20230615,193500,262675262,1122,1122,1122,1122,0
|
|
20230615,193400,262675262,1122,1122,1122,1122,0
|
|
20230615,193300,262675262,1122,1122,1122,1122,0
|
|
20230615,193200,262675262,1122,1122,1122,1122,0
|
|
20230615,193100,262675262,1122,1122,1122,1122,0
|
|
20230615,193000,262675262,1122,1122,1122,1122,0
|
|
20230615,192900,262675262,1122,1122,1122,1122,0
|
|
20230615,192800,262675262,1122,1122,1122,1122,0
|
|
20230615,192700,262675262,1122,1122,1122,1122,0
|
|
20230615,192600,262675262,1122,1122,1122,1122,0
|
|
20230615,192500,262675262,1122,1122,1122,1122,0
|
|
20230615,192400,262675262,1122,1122,1122,1122,0
|
|
20230615,192300,262675262,1122,1122,1122,1122,0
|
|
20230615,192200,262675262,1122,1122,1122,1122,0
|
|
20230615,192100,262675262,1122,1122,1122,1122,0
|
|
20230615,192000,262675262,1122,1122,1122,1122,0
|
|
20230615,191900,262675262,1122,1122,1122,1122,0
|
|
20230615,191800,262675262,1122,1122,1122,1122,0
|
|
20230615,191700,262675262,1122,1122,1122,1122,0
|
|
20230615,191600,262675262,1122,1122,1122,1122,0
|
|
20230615,191500,262675262,1122,1122,1122,1122,0
|
|
20230615,191400,262675262,1122,1122,1122,1122,0
|
|
20230615,191300,262675262,1122,1122,1122,1122,0
|
|
20230615,191200,262675262,1122,1122,1122,1122,6303
|
|
20230615,191100,262675262,1122,1122,1122,1122,0
|
|
20230615,191000,262675262,1122,1122,1122,1122,0
|
|
20230615,190900,262675262,1122,1122,1122,1122,0
|
|
20230615,190800,262675262,1122,1122,1122,1122,0
|
|
20230615,190700,262675262,1122,1122,1122,1122,0
|
|
20230615,190600,262675262,1122,1122,1122,1122,0
|
|
20230615,190500,262675262,1122,1122,1122,1122,0
|
|
20230615,190400,262675262,1122,1122,1122,1122,0
|
|
20230615,190300,262675262,1122,1122,1122,1122,0
|
|
20230615,190200,262675262,1122,1122,1122,1122,0
|
|
20230615,190100,262675262,1122,1122,1122,1122,0
|
|
20230615,190000,262675262,1122,1122,1122,1122,0
|
|
20230615,185900,262675262,1122,1122,1122,1122,0
|
|
20230615,185800,262675262,1122,1122,1122,1122,0
|
|
20230615,185700,262675262,1122,1122,1122,1122,0
|
|
20230615,185600,262675262,1122,1122,1122,1122,0
|
|
20230615,185500,262675262,1122,1122,1122,1122,0
|
|
20230615,185400,262675262,1122,1122,1122,1122,0
|
|
20230615,185300,262675262,1122,1122,1122,1122,0
|
|
20230615,185200,262675262,1122,1122,1122,1122,0
|
|
20230615,185100,262675262,1122,1122,1122,1122,0
|
|
20230615,185000,262675262,1122,1122,1122,1122,0
|
|
20230615,184900,262675262,1122,1122,1122,1122,0
|
|
20230615,184800,262675262,1122,1122,1122,1122,0
|
|
20230615,184700,262675262,1122,1122,1122,1122,0
|
|
20230615,184600,262675262,1122,1122,1122,1122,0
|
|
20230615,184500,262675262,1122,1122,1122,1122,0
|
|
20230615,184400,262675262,1122,1122,1122,1122,0
|
|
20230615,184300,262675262,1122,1122,1122,1122,0
|
|
20230615,184200,262675262,1122,1122,1122,1122,6303
|
|
20230615,184100,262675262,1122,1122,1122,1122,0
|
|
20230615,184000,262675262,1122,1122,1122,1122,0
|
|
20230615,183900,262675262,1122,1122,1122,1122,0
|
|
20230615,183800,262675262,1122,1122,1122,1122,0
|
|
20230615,183700,262675262,1122,1122,1122,1122,0
|
|
20230615,183600,262675262,1122,1122,1122,1122,0
|
|
20230615,183500,262675262,1122,1122,1122,1122,0
|
|
20230615,183400,262675262,1122,1122,1122,1122,0
|
|
20230615,183300,262675262,1122,1122,1122,1122,0
|
|
20230615,183200,262675262,1122,1122,1122,1122,0
|
|
20230615,183100,262675262,1122,1122,1122,1122,0
|
|
20230615,183000,262675262,1122,1122,1122,1122,0
|
|
20230615,182900,262675262,1122,1122,1122,1122,0
|
|
20230615,182800,262675262,1122,1122,1122,1122,0
|
|
20230615,182700,262675262,1122,1122,1122,1122,0
|
|
20230615,182600,262675262,1122,1122,1122,1122,0
|
|
20230615,182500,262675262,1122,1122,1122,1122,0
|
|
20230615,182400,262675262,1122,1122,1122,1122,0
|
|
20230615,182300,262675262,1122,1122,1122,1122,0
|
|
20230615,182200,262675262,1122,1122,1122,1122,0
|
|
20230615,182100,262675262,1122,1122,1122,1122,0
|
|
20230615,182000,262675262,1122,1122,1122,1122,0
|
|
20230615,181900,262675262,1122,1122,1122,1122,0
|
|
20230615,181800,262675262,1122,1122,1122,1122,0
|
|
20230615,181700,262675262,1122,1122,1122,1122,0
|
|
20230615,181600,262675262,1122,1122,1122,1122,0
|
|
20230615,181500,262675262,1122,1122,1122,1122,0
|
|
20230615,181400,262675262,1122,1122,1122,1122,0
|
|
20230615,181300,262675262,1122,1122,1122,1122,0
|
|
20230615,181200,262675262,1122,1122,1122,1122,6303
|
|
20230615,181100,262675262,1122,1122,1122,1122,0
|
|
20230615,181000,262675262,1122,1122,1122,1122,0
|
|
20230615,180900,262675262,1122,1122,1122,1122,0
|
|
20230615,180800,262675262,1122,1122,1122,1122,0
|
|
20230615,180700,262675262,1122,1122,1122,1122,0
|
|
20230615,180600,262675262,1122,1122,1122,1122,0
|
|
20230615,180500,262675262,1122,1122,1122,1122,0
|
|
20230615,180400,262675262,1122,1122,1122,1122,0
|
|
20230615,180300,262675262,1122,1122,1122,1122,0
|
|
20230615,180200,262675262,1122,1122,1122,1122,0
|
|
20230615,180100,262675262,1122,1122,1122,1122,0
|
|
20230615,180000,262675262,1122,1122,1122,1122,0
|
|
20230615,175900,262675262,1122,1122,1122,1122,0
|
|
20230615,175800,262675262,1122,1122,1122,1122,0
|
|
20230615,175700,262675262,1122,1122,1122,1122,0
|
|
20230615,175600,262675262,1122,1122,1122,1122,0
|
|
20230615,175500,262675262,1122,1122,1122,1122,0
|
|
20230615,175400,262675262,1122,1122,1122,1122,0
|
|
20230615,175300,262675262,1122,1122,1122,1122,0
|
|
20230615,175200,262675262,1122,1122,1122,1122,0
|
|
20230615,175100,262675262,1122,1122,1122,1122,0
|
|
20230615,175000,262675262,1122,1122,1122,1122,0
|
|
20230615,174900,262675262,1122,1122,1122,1122,0
|
|
20230615,174800,262675262,1122,1122,1122,1122,0
|
|
20230615,174700,262675262,1122,1122,1122,1122,0
|
|
20230615,174600,262675262,1122,1122,1122,1122,0
|
|
20230615,174500,262675262,1122,1122,1122,1122,0
|
|
20230615,174400,262675262,1122,1122,1122,1122,0
|
|
20230615,174300,262675262,1122,1122,1122,1122,0
|
|
20230615,174200,262675262,1122,1122,1122,1122,6303
|
|
20230615,174100,262675262,1122,1122,1122,1122,0
|
|
20230615,174000,262675262,1122,1122,1122,1122,0
|
|
20230615,173900,262675262,1122,1122,1122,1122,0
|
|
20230615,173800,262675262,1122,1122,1122,1122,0
|
|
20230615,173700,262675262,1122,1122,1122,1122,0
|
|
20230615,173600,262675262,1122,1122,1122,1122,0
|
|
20230615,173500,262675262,1122,1122,1122,1122,0
|
|
20230615,173400,262675262,1122,1122,1122,1122,0
|
|
20230615,173300,262675262,1122,1122,1122,1122,0
|
|
20230615,173200,262675262,1122,1122,1122,1122,0
|
|
20230615,173100,262675262,1122,1122,1122,1122,0
|
|
20230615,173000,262675262,1122,1122,1122,1122,0
|
|
20230615,172900,262675262,1122,1122,1122,1122,0
|
|
20230615,172800,262675262,1122,1122,1122,1122,0
|
|
20230615,172700,262675262,1122,1122,1122,1122,0
|
|
20230615,172600,262675262,1122,1122,1122,1122,0
|
|
20230615,172500,262675262,1122,1122,1122,1122,0
|
|
20230615,172400,262675262,1122,1122,1122,1122,0
|
|
20230615,172300,262675262,1122,1122,1122,1122,0
|
|
20230615,172200,262675262,1122,1122,1122,1122,0
|
|
20230615,172100,262675262,1122,1122,1122,1122,0
|
|
20230615,172000,262675262,1122,1122,1122,1122,0
|
|
20230615,171900,262675262,1122,1122,1122,1122,0
|
|
20230615,171800,262675262,1122,1122,1122,1122,0
|
|
20230615,171700,262675262,1122,1122,1122,1122,0
|
|
20230615,171600,262675262,1122,1122,1122,1122,0
|
|
20230615,171500,262675262,1122,1122,1122,1122,0
|
|
20230615,171400,262675262,1122,1122,1122,1122,0
|
|
20230615,171300,262675262,1122,1122,1122,1122,0
|
|
20230615,171200,262675262,1122,1122,1122,1122,6303
|
|
20230615,171100,262675262,1122,1122,1122,1122,0
|
|
20230615,171000,262675262,1122,1122,1122,1122,0
|
|
20230615,170900,262675262,1122,1122,1122,1122,0
|
|
20230615,170800,262675262,1122,1122,1122,1122,0
|
|
20230615,170700,262675262,1122,1122,1122,1122,0
|
|
20230615,170600,262675262,1122,1122,1122,1122,0
|
|
20230615,170500,262675262,1122,1122,1122,1122,0
|
|
20230615,170400,262675262,1122,1122,1122,1122,0
|
|
20230615,170300,262675262,1122,1122,1122,1122,0
|
|
20230615,170200,262675262,1122,1122,1122,1122,0
|
|
20230615,170100,262675262,1122,1122,1122,1122,0
|
|
20230615,170000,262675262,1122,1122,1122,1122,0
|
|
20230615,165900,262675262,1122,1122,1122,1122,0
|
|
20230615,165800,262675262,1122,1122,1122,1122,0
|
|
20230615,165700,262675262,1122,1122,1122,1122,0
|
|
20230615,165600,262675262,1122,1122,1122,1122,0
|
|
20230615,165500,262675262,1122,1122,1122,1122,0
|
|
20230615,165400,262675262,1122,1122,1122,1122,0
|
|
20230615,165300,262675262,1122,1122,1122,1122,0
|
|
20230615,165200,262675262,1122,1122,1122,1122,0
|
|
20230615,165100,262675262,1122,1122,1122,1122,0
|
|
20230615,165000,262675262,1122,1122,1122,1122,0
|
|
20230615,164900,262675262,1122,1122,1122,1122,0
|
|
20230615,164800,262675262,1122,1122,1122,1122,0
|
|
20230615,164700,262675262,1122,1122,1122,1122,0
|
|
20230615,164600,262675262,1122,1122,1122,1122,0
|
|
20230615,164500,262675262,1122,1122,1122,1122,0
|
|
20230615,164400,262675262,1122,1122,1122,1122,0
|
|
20230615,164300,262675262,1122,1122,1122,1122,0
|
|
20230615,164200,262675262,1122,1122,1122,1122,6303
|
|
20230615,164100,262675262,1122,1122,1122,1122,0
|
|
20230615,164000,262675262,1122,1122,1122,1122,0
|
|
20230615,163900,262675262,1122,1122,1122,1122,0
|
|
20230615,163800,262675262,1122,1122,1122,1122,0
|
|
20230615,163700,262675262,1122,1122,1122,1122,0
|
|
20230615,163600,262675262,1122,1122,1122,1122,0
|
|
20230615,163500,262675262,1122,1122,1122,1122,0
|
|
20230615,163400,262675262,1122,1122,1122,1122,0
|
|
20230615,163300,262675262,1122,1122,1122,1122,0
|
|
20230615,163200,262675262,1122,1122,1122,1122,0
|
|
20230615,163100,262675262,1122,1122,1122,1122,0
|
|
20230615,163000,262675262,1122,1122,1122,1122,0
|
|
20230615,162900,262675262,1122,1122,1122,1122,0
|
|
20230615,162800,262675262,1122,1122,1122,1122,0
|
|
20230615,162700,262675262,1122,1122,1122,1122,0
|
|
20230615,162600,262675262,1122,1122,1122,1122,0
|
|
20230615,162500,262675262,1122,1122,1122,1122,0
|
|
20230615,162400,262675262,1122,1122,1122,1122,0
|
|
20230615,162300,262675262,1122,1122,1122,1122,0
|
|
20230615,162200,262675262,1122,1122,1122,1122,0
|
|
20230615,162100,262675262,1122,1122,1122,1122,0
|
|
20230615,162000,262675262,1122,1122,1122,1122,0
|
|
20230615,161900,262675262,1122,1122,1122,1122,0
|
|
20230615,161800,262675262,1122,1122,1122,1122,0
|
|
20230615,161700,262675262,1122,1122,1122,1122,0
|
|
20230615,161600,262675262,1122,1122,1122,1122,0
|
|
20230615,161500,262675262,1122,1122,1122,1122,0
|
|
20230615,161400,262675262,1122,1122,1122,1122,0
|
|
20230615,161300,262675262,1122,1122,1122,1122,0
|
|
20230615,161200,262675262,1122,1122,1122,1122,6303
|
|
20230615,161100,262675262,1122,1122,1122,1122,0
|
|
20230615,161000,262675262,1122,1122,1122,1122,0
|
|
20230615,160900,262675262,1122,1122,1122,1122,0
|
|
20230615,160800,262675262,1122,1122,1122,1122,0
|
|
20230615,160700,262675262,1122,1122,1122,1122,0
|
|
20230615,160600,262675262,1122,1122,1122,1122,0
|
|
20230615,160500,262675262,1122,1122,1122,1122,0
|
|
20230615,160400,262675262,1122,1122,1122,1122,0
|
|
20230615,160300,262675262,1122,1122,1122,1122,0
|
|
20230615,160200,262675262,1122,1122,1122,1122,0
|
|
20230615,160100,262675262,1122,1122,1122,1122,0
|
|
20230615,160000,262675262,1122,1122,1122,1122,0
|
|
20230615,155900,262675262,1122,1122,1122,1122,0
|
|
20230615,155800,262675262,1122,1122,1122,1122,0
|
|
20230615,155700,262675262,1122,1122,1122,1122,0
|
|
20230615,155600,262675262,1122,1122,1122,1122,0
|
|
20230615,155500,262675262,1122,1122,1122,1122,0
|
|
20230615,155400,262675262,1122,1122,1122,1122,0
|
|
20230615,155300,262675262,1122,1122,1122,1122,0
|
|
20230615,155200,262675262,1122,1122,1122,1122,0
|
|
20230615,155100,262675262,1122,1122,1122,1122,0
|
|
20230615,155000,262675262,1122,1122,1122,1122,0
|
|
20230615,154900,262675262,1122,1122,1122,1122,0
|
|
20230615,154800,262675262,1122,1122,1122,1122,0
|
|
20230615,154700,262675262,1122,1122,1122,1122,0
|
|
20230615,154600,262675262,1122,1122,1122,1122,0
|
|
20230615,154500,262675262,1122,1122,1122,1122,0
|
|
20230615,154400,262675262,1122,1122,1122,1122,0
|
|
20230615,154300,262675262,1122,1122,1122,1122,0
|
|
20230615,154200,262675262,1122,1122,1122,1122,6303
|
|
20230615,154100,262675262,1122,1122,1122,1122,0
|
|
20230615,154000,262675262,1122,1122,1122,1122,0
|
|
20230615,153900,262675262,1122,1122,1122,1122,0
|
|
20230615,153800,262675262,1122,1122,1122,1122,0
|
|
20230615,153700,262675262,1122,1122,1122,1122,0
|
|
20230615,153600,262675262,1122,1122,1122,1122,0
|
|
20230615,153500,262675262,1122,1122,1122,1122,0
|
|
20230615,153400,262675262,1122,1122,1122,1122,0
|
|
20230615,153300,262675262,1122,1122,1122,1122,0
|
|
20230615,153200,262675262,1122,1122,1122,1122,0
|
|
20230615,153100,262675262,1122,1122,1122,1122,0
|
|
20230615,153000,262675262,1122,1122,1122,1122,6303
|
|
20230615,152900,255603296,1122,1122,1122,1122,0
|
|
20230615,152800,255603296,1122,1122,1122,1122,0
|
|
20230615,152700,255603296,1122,1122,1122,1122,0
|
|
20230615,152600,255603296,1122,1122,1122,1122,0
|
|
20230615,152500,255603296,1122,1122,1122,1122,0
|
|
20230615,152400,255603296,1122,1122,1122,1122,0
|
|
20230615,152300,255603296,1122,1122,1122,1122,0
|
|
20230615,152200,255603296,1122,1122,1122,1122,0
|
|
20230615,152100,255603296,1122,1122,1122,1122,0
|
|
20230615,152000,255603296,1122,1122,1122,1122,0
|
|
20230615,151900,255603296,1122,1122,1122,1122,0
|
|
20230615,151800,255603296,1122,1122,1122,1122,0
|
|
20230615,151700,255603296,1122,1122,1122,1122,5
|
|
20230615,151600,255597686,1122,1122,1122,1122,3
|
|
20230615,151500,255594320,1117,1117,1117,1117,0
|
|
20230615,151400,255594320,1117,1117,1117,1117,138
|
|
20230615,151300,255440174,1122,1122,1122,1122,0
|
|
20230615,151200,255440174,1122,1122,1122,1122,0
|
|
20230615,151100,255440174,1122,1122,1122,1122,0
|
|
20230615,151000,255440174,1122,1122,1122,1122,400
|
|
20230615,150900,254991374,1123,1123,1123,1123,0
|
|
20230615,150800,254991374,1123,1123,1123,1123,0
|
|
20230615,150700,254991374,1123,1122,1123,1122,1000
|
|
20230615,150600,253868524,1123,1120,1123,1120,2002
|
|
20230615,150500,251622977,1120,1118,1120,1118,300
|
|
20230615,150400,251287522,1117,1113,1117,1113,618
|
|
20230615,150300,250597220,1117,1116,1117,1113,419
|
|
20230615,150200,250130482,1117,1117,1117,1117,0
|
|
20230615,150100,250130482,1117,1116,1117,1116,13
|
|
20230615,150000,250115971,1116,1114,1116,1114,14
|
|
20230615,145900,250100357,1116,1116,1116,1116,3
|
|
20230615,145800,250097009,1114,1114,1114,1114,1
|
|
20230615,145700,250095895,1114,1114,1114,1114,0
|
|
20230615,145600,250095895,1114,1114,1114,1114,10
|
|
20230615,145500,250084755,1117,1117,1117,1117,0
|
|
20230615,145400,250084755,1117,1117,1117,1117,0
|
|
20230615,145300,250084755,1117,1117,1117,1117,0
|
|
20230615,145200,250084755,1117,1117,1117,1117,0
|
|
20230615,145100,250084755,1117,1116,1117,1116,179
|
|
20230615,145000,249884816,1117,1117,1117,1117,0
|
|
20230615,144900,249884816,1117,1117,1117,1117,3
|
|
20230615,144800,249881465,1115,1115,1115,1115,0
|
|
20230615,144700,249881465,1115,1115,1115,1115,0
|
|
20230615,144600,249881465,1115,1115,1115,1115,5
|
|
20230615,144500,249875890,1116,1116,1116,1116,9
|
|
20230615,144400,249865846,1116,1116,1116,1116,2
|
|
20230615,144300,249863614,1113,1113,1113,1113,0
|
|
20230615,144200,249863614,1113,1118,1118,1113,994
|
|
20230615,144100,248756913,1117,1117,1117,1117,4
|
|
20230615,144000,248752445,1118,1118,1118,1118,0
|
|
20230615,143900,248752445,1118,1118,1118,1118,0
|
|
20230615,143800,248752445,1118,1116,1118,1116,157
|
|
20230615,143700,248577063,1116,1114,1116,1114,35
|
|
20230615,143600,248538014,1115,1115,1115,1115,0
|
|
20230615,143500,248538014,1115,1115,1115,1115,0
|
|
20230615,143400,248538014,1115,1115,1115,1115,4
|
|
20230615,143300,248533554,1114,1114,1114,1114,10
|
|
20230615,143200,248522414,1115,1115,1115,1115,0
|
|
20230615,143100,248522414,1115,1115,1115,1115,418
|
|
20230615,143000,248056344,1115,1114,1115,1114,5
|
|
20230615,142900,248050773,1114,1114,1114,1114,0
|
|
20230615,142800,248050773,1114,1114,1114,1114,0
|
|
20230615,142700,248050773,1114,1114,1114,1114,15
|
|
20230615,142600,248034063,1114,1114,1114,1114,0
|
|
20230615,142500,248034063,1114,1114,1114,1114,5
|
|
20230615,142400,248028493,1115,1115,1115,1115,90
|
|
20230615,142300,247928143,1115,1113,1115,1113,987
|
|
20230615,142200,246828712,1114,1113,1114,1113,868
|
|
20230615,142100,245862518,1113,1111,1113,1111,430
|
|
20230615,142000,245384770,1112,1111,1112,1111,73
|
|
20230615,141900,245303664,1112,1112,1112,1112,0
|
|
20230615,141800,245303664,1112,1111,1112,1111,6
|
|
20230615,141700,245296997,1111,1111,1111,1111,0
|
|
20230615,141600,245296997,1111,1111,1111,1111,0
|
|
20230615,141500,245296997,1111,1111,1111,1111,5
|
|
20230615,141400,245291442,1114,1114,1114,1114,0
|
|
20230615,141300,245291442,1114,1114,1114,1114,0
|
|
20230615,141200,245291442,1114,1114,1114,1114,0
|
|
20230615,141100,245291442,1114,1114,1114,1114,0
|
|
20230615,141000,245291442,1114,1114,1114,1114,0
|
|
20230615,140900,245291442,1114,1114,1114,1114,0
|
|
20230615,140800,245291442,1114,1114,1114,1114,0
|
|
20230615,140700,245291442,1114,1114,1114,1114,0
|
|
20230615,140600,245291442,1114,1113,1114,1113,10
|
|
20230615,140500,245280307,1115,1115,1115,1115,0
|
|
20230615,140400,245280307,1115,1111,1115,1111,1005
|
|
20230615,140300,244163736,1111,1112,1112,1111,2000
|
|
20230615,140200,241940292,1115,1115,1115,1115,0
|
|
20230615,140100,241940292,1115,1113,1115,1113,15
|
|
20230615,140000,241923582,1112,1112,1112,1112,0
|
|
20230615,135900,241923582,1112,1112,1112,1112,0
|
|
20230615,135800,241923582,1112,1112,1112,1112,2490
|
|
20230615,135700,239154702,1111,1111,1111,1111,0
|
|
20230615,135600,239154702,1111,1111,1111,1111,5
|
|
20230615,135500,239149147,1111,1111,1111,1111,0
|
|
20230615,135400,239149147,1111,1111,1111,1111,0
|
|
20230615,135300,239149147,1111,1111,1111,1111,0
|
|
20230615,135200,239149147,1111,1111,1111,1111,4
|
|
20230615,135100,239144703,1112,1112,1112,1112,10
|
|
20230615,135000,239133583,1111,1111,1111,1111,0
|
|
20230615,134900,239133583,1111,1111,1111,1111,5
|
|
20230615,134800,239128028,1112,1112,1112,1112,0
|
|
20230615,134700,239128028,1112,1112,1112,1112,0
|
|
20230615,134600,239128028,1112,1112,1112,1112,0
|
|
20230615,134500,239128028,1112,1114,1115,1112,3005
|
|
20230615,134400,235786018,1113,1113,1113,1113,0
|
|
20230615,134300,235786018,1113,1113,1113,1113,0
|
|
20230615,134200,235786018,1113,1113,1113,1113,221
|
|
20230615,134100,235540045,1112,1113,1113,1112,33
|
|
20230615,134000,235503324,1112,1112,1112,1112,5
|
|
20230615,133900,235497764,1113,1113,1113,1113,0
|
|
20230615,133800,235497764,1113,1113,1113,1113,30
|
|
20230615,133700,235464374,1112,1112,1112,1112,5
|
|
20230615,133600,235458814,1113,1113,1113,1113,1724
|
|
20230615,133500,233540002,1113,1113,1113,1113,0
|
|
20230615,133400,233540002,1113,1113,1113,1113,0
|
|
20230615,133300,233540002,1113,1113,1113,1113,5
|
|
20230615,133200,233534437,1113,1113,1113,1113,10
|
|
20230615,133100,233523307,1113,1113,1113,1113,0
|
|
20230615,133000,233523307,1113,1113,1113,1113,0
|
|
20230615,132900,233523307,1113,1113,1113,1113,0
|
|
20230615,132800,233523307,1113,1113,1113,1113,0
|
|
20230615,132700,233523307,1113,1113,1113,1113,5
|
|
20230615,132600,233517742,1114,1114,1114,1114,329
|
|
20230615,132500,233151236,1114,1114,1114,1114,0
|
|
20230615,132400,233151236,1114,1114,1114,1114,5
|
|
20230615,132300,233145666,1114,1114,1114,1114,53
|
|
20230615,132200,233086624,1115,1115,1115,1115,5
|
|
20230615,132100,233081049,1114,1114,1114,1114,9
|
|
20230615,132000,233071023,1115,1115,1115,1115,0
|
|
20230615,131900,233071023,1115,1115,1115,1115,0
|
|
20230615,131800,233071023,1115,1115,1115,1115,0
|
|
20230615,131700,233071023,1115,1115,1115,1115,0
|
|
20230615,131600,233071023,1115,1115,1115,1115,105
|
|
20230615,131500,232953948,1114,1114,1114,1114,610
|
|
20230615,131400,232274408,1115,1115,1115,1115,564
|
|
20230615,131300,231645548,1116,1116,1116,1116,0
|
|
20230615,131200,231645548,1116,1116,1116,1116,5
|
|
20230615,131100,231639968,1115,1115,1115,1115,9
|
|
20230615,131000,231629933,1114,1114,1114,1114,0
|
|
20230615,130900,231629933,1114,1114,1114,1114,0
|
|
20230615,130800,231629933,1114,1114,1114,1114,5
|
|
20230615,130700,231624363,1114,1114,1114,1114,200
|
|
20230615,130600,231401563,1114,1114,1114,1114,1
|
|
20230615,130500,231400449,1116,1116,1116,1116,0
|
|
20230615,130400,231400449,1116,1116,1116,1116,0
|
|
20230615,130300,231400449,1116,1116,1116,1116,0
|
|
20230615,130200,231400449,1116,1115,1116,1115,100
|
|
20230615,130100,231288853,1116,1116,1116,1116,89
|
|
20230615,130000,231189529,1116,1115,1116,1115,100
|
|
20230615,125900,231077934,1116,1116,1116,1116,0
|
|
20230615,125800,231077934,1116,1116,1116,1116,505
|
|
20230615,125700,230514354,1113,1113,1113,1113,0
|
|
20230615,125600,230514354,1113,1113,1113,1113,0
|
|
20230615,125500,230514354,1113,1113,1113,1113,0
|
|
20230615,125400,230514354,1113,1113,1113,1113,0
|
|
20230615,125300,230514354,1113,1113,1113,1113,250
|
|
20230615,125200,230236104,1118,1118,1118,1118,0
|
|
20230615,125100,230236104,1118,1116,1118,1116,3000
|
|
20230615,125000,226882446,1113,1116,1116,1113,409
|
|
20230615,124900,226426152,1116,1114,1116,1114,641
|
|
20230615,124800,225710811,1116,1116,1116,1116,0
|
|
20230615,124700,225710811,1116,1116,1116,1116,0
|
|
20230615,124600,225710811,1116,1116,1116,1116,53
|
|
20230615,124500,225651663,1116,1116,1116,1116,100
|
|
20230615,124400,225540063,1116,1114,1116,1114,75
|
|
20230615,124300,225456486,1113,1113,1113,1113,4
|
|
20230615,124200,225452034,1114,1114,1114,1114,30
|
|
20230615,124100,225418614,1114,1114,1114,1114,411
|
|
20230615,124000,224960760,1116,1116,1116,1116,0
|
|
20230615,123900,224960760,1116,1115,1116,1115,30
|
|
20230615,123800,224927285,1117,1117,1117,1117,0
|
|
20230615,123700,224927285,1117,1117,1117,1117,0
|
|
20230615,123600,224927285,1117,1117,1117,1117,0
|
|
20230615,123500,224927285,1117,1112,1117,1112,998
|
|
20230615,123400,223817500,1110,1110,1110,1110,0
|
|
20230615,123300,223817500,1110,1110,1110,1110,4
|
|
20230615,123200,223813060,1111,1111,1111,1111,0
|
|
20230615,123100,223813060,1111,1111,1111,1111,20
|
|
20230615,123000,223790840,1110,1110,1110,1110,5
|
|
20230615,122900,223785290,1110,1110,1110,1110,0
|
|
20230615,122800,223785290,1110,1110,1110,1110,0
|
|
20230615,122700,223785290,1110,1110,1110,1110,1005
|
|
20230615,122600,222669740,1111,1111,1111,1111,84
|
|
20230615,122500,222576416,1111,1111,1111,1111,0
|
|
20230615,122400,222576416,1111,1110,1111,1110,9
|
|
20230615,122300,222566421,1111,1111,1111,1111,0
|
|
20230615,122200,222566421,1111,1111,1111,1111,44
|
|
20230615,122100,222517537,1111,1111,1111,1111,16
|
|
20230615,122000,222499761,1111,1111,1111,1111,0
|
|
20230615,121900,222499761,1111,1111,1111,1111,0
|
|
20230615,121800,222499761,1111,1111,1111,1111,1829
|
|
20230615,121700,220467742,1110,1110,1110,1110,887
|
|
20230615,121600,219483172,1110,1109,1110,1109,10
|
|
20230615,121500,219472076,1109,1109,1109,1109,0
|
|
20230615,121400,219472076,1109,1107,1109,1107,1050
|
|
20230615,121300,218307724,1105,1105,1105,1105,0
|
|
20230615,121200,218307724,1105,1105,1105,1105,42
|
|
20230615,121100,218261314,1106,1106,1106,1106,0
|
|
20230615,121000,218261314,1106,1106,1106,1106,0
|
|
20230615,120900,218261314,1106,1106,1106,1106,0
|
|
20230615,120800,218261314,1106,1106,1106,1106,5
|
|
20230615,120700,218255784,1103,1103,1103,1103,0
|
|
20230615,120600,218255784,1103,1103,1103,1103,1
|
|
20230615,120500,218254681,1102,1102,1103,1102,506
|
|
20230615,120400,217697068,1103,1103,1103,1103,533
|
|
20230615,120300,217109169,1101,1101,1101,1101,0
|
|
20230615,120200,217109169,1101,1101,1101,1101,0
|
|
20230615,120100,217109169,1101,1103,1103,1101,4450
|
|
20230615,120000,212205617,1111,1110,1111,1110,473
|
|
20230615,115900,211680157,1110,1110,1111,1103,2026
|
|
20230615,115800,209444017,1111,1111,1111,1111,1
|
|
20230615,115700,209442906,1109,1107,1109,1107,9
|
|
20230615,115600,209432935,1108,1108,1108,1108,0
|
|
20230615,115500,209432935,1108,1108,1108,1108,1
|
|
20230615,115400,209431827,1104,1104,1104,1104,1
|
|
20230615,115300,209430723,1111,1111,1111,1111,0
|
|
20230615,115200,209430723,1111,1111,1111,1111,1
|
|
20230615,115100,209429612,1111,1111,1111,1111,100
|
|
20230615,115000,209318512,1104,1109,1111,1104,8
|
|
20230615,114900,209309644,1110,1109,1110,1104,17
|
|
20230615,114800,209290845,1111,1111,1111,1109,7
|
|
20230615,114700,209283078,1109,1109,1109,1109,2
|
|
20230615,114600,209280860,1111,1111,1111,1111,0
|
|
20230615,114500,209280860,1111,1107,1111,1107,3000
|
|
20230615,114400,205949676,1106,1105,1106,1105,3
|
|
20230615,114300,205946359,1105,1105,1105,1105,3
|
|
20230615,114200,205943044,1106,1106,1106,1106,1
|
|
20230615,114100,205941938,1105,1105,1105,1105,0
|
|
20230615,114000,205941938,1105,1105,1105,1105,5
|
|
20230615,113900,205936413,1106,1106,1106,1106,0
|
|
20230615,113800,205936413,1106,1106,1106,1106,2
|
|
20230615,113700,205934201,1105,1105,1105,1105,0
|
|
20230615,113600,205934201,1105,1105,1105,1105,5
|
|
20230615,113500,205928676,1100,1100,1100,1100,3000
|
|
20230615,113400,202628676,1106,1106,1106,1106,1
|
|
20230615,113300,202627570,1105,1105,1105,1105,1421
|
|
20230615,113200,201057365,1105,1100,1105,1100,1010
|
|
20230615,113100,199946315,1101,1101,1101,1101,1000
|
|
20230615,113000,198845315,1101,1101,1101,1101,0
|
|
20230615,112900,198845315,1101,1108,1108,1101,2
|
|
20230615,112800,198843106,1107,1107,1107,1107,1
|
|
20230615,112700,198841999,1100,1108,1108,1100,120
|
|
20230615,112600,198709199,1108,1101,1108,1100,3182
|
|
20230615,112500,195207985,1105,1105,1105,1105,0
|
|
20230615,112400,195207985,1105,1105,1105,1105,940
|
|
20230615,112300,194169285,1109,1106,1109,1106,3
|
|
20230615,112200,194165964,1109,1108,1109,1108,6
|
|
20230615,112100,194159315,1108,1105,1108,1105,2
|
|
20230615,112000,194157102,1100,1101,1101,1100,982
|
|
20230615,111900,193076900,1105,1110,1110,1101,6
|
|
20230615,111800,193070271,1112,1112,1112,1112,0
|
|
20230615,111700,193070271,1112,1112,1112,1112,1
|
|
20230615,111600,193069159,1103,1103,1103,1103,952
|
|
20230615,111500,192019103,1112,1112,1112,1112,1
|
|
20230615,111400,192017991,1103,1103,1103,1102,60
|
|
20230615,111300,191951815,1103,1113,1113,1103,502
|
|
20230615,111200,191398089,1114,1113,1114,1113,6
|
|
20230615,111100,191391410,1114,1110,1114,1110,500
|
|
20230615,111000,190835515,1109,1109,1109,1109,0
|
|
20230615,110900,190835515,1109,1106,1109,1106,15
|
|
20230615,110800,190818897,1096,1097,1097,1096,1000
|
|
20230615,110700,189722129,1096,1111,1111,1096,30041
|
|
20230615,110600,156622681,1104,1109,1111,1104,19125
|
|
20230615,110500,135479135,1111,1109,1111,1109,1191
|
|
20230615,110400,134156129,1111,1111,1111,1111,0
|
|
20230615,110300,134156129,1111,1111,1111,1111,0
|
|
20230615,110200,134156129,1111,1111,1111,1111,5
|
|
20230615,110100,134150574,1111,1111,1111,1111,1333
|
|
20230615,110000,132669611,1113,1113,1113,1113,0
|
|
20230615,105900,132669611,1113,1112,1113,1112,10
|
|
20230615,105800,132658486,1114,1114,1114,1114,0
|
|
20230615,105700,132658486,1114,1114,1114,1114,1
|
|
20230615,105600,132657372,1110,1110,1110,1110,0
|
|
20230615,105500,132657372,1110,1110,1110,1110,0
|
|
20230615,105400,132657372,1110,1110,1110,1110,13248
|
|
20230615,105300,117952092,1110,1111,1111,1110,3001
|
|
20230615,105200,114620426,1110,1110,1110,1110,0
|
|
20230615,105100,114620426,1110,1112,1112,1110,20500
|
|
20230615,105000,91842666,1112,1112,1112,1112,27
|
|
20230615,104900,91812642,1118,1118,1118,1118,0
|
|
20230615,104800,91812642,1118,1118,1118,1118,1
|
|
20230615,104700,91811524,1111,1112,1112,1111,1000
|
|
20230615,104600,90700232,1111,1111,1111,1111,0
|
|
20230615,104500,90700232,1111,1114,1114,1111,2099
|
|
20230615,104400,88362044,1115,1117,1117,1115,3935
|
|
20230615,104300,83973752,1119,1119,1119,1119,1
|
|
20230615,104200,83972633,1116,1116,1116,1116,0
|
|
20230615,104100,83972633,1116,1116,1116,1116,0
|
|
20230615,104000,83972633,1116,1116,1116,1116,0
|
|
20230615,103900,83972633,1116,1116,1116,1116,1
|
|
20230615,103800,83971517,1122,1122,1122,1122,0
|
|
20230615,103700,83971517,1122,1122,1122,1122,0
|
|
20230615,103600,83971517,1122,1122,1122,1122,0
|
|
20230615,103500,83971517,1122,1122,1122,1122,0
|
|
20230615,103400,83971517,1122,1122,1122,1122,0
|
|
20230615,103300,83971517,1122,1116,1122,1115,1005
|
|
20230615,103200,82850447,1123,1123,1123,1123,0
|
|
20230615,103100,82850447,1123,1122,1123,1122,4
|
|
20230615,103000,82845958,1122,1116,1122,1116,2869
|
|
20230615,102900,79644142,1116,1116,1116,1116,4301
|
|
20230615,102800,74844226,1116,1119,1119,1116,6342
|
|
20230615,102700,67762735,1119,1121,1121,1119,10919
|
|
20230615,102600,55533006,1121,1121,1121,1121,520
|
|
20230615,102500,54950086,1122,1122,1122,1122,50
|
|
20230615,102400,54893986,1125,1122,1125,1122,501
|
|
20230615,102300,54331861,1126,1126,1126,1126,0
|
|
20230615,102200,54331861,1126,1126,1126,1126,0
|
|
20230615,102100,54331861,1126,1125,1126,1125,2
|
|
20230615,102000,54329610,1125,1126,1126,1125,6
|
|
20230615,101900,54322858,1126,1126,1126,1126,30
|
|
20230615,101800,54289078,1126,1124,1126,1124,20
|
|
20230615,101700,54266571,1123,1123,1123,1123,594
|
|
20230615,101600,53599509,1123,1123,1123,1123,0
|
|
20230615,101500,53599509,1123,1123,1123,1123,0
|
|
20230615,101400,53599509,1123,1124,1124,1123,2000
|
|
20230615,101300,51353385,1124,1124,1124,1124,0
|
|
20230615,101200,51353385,1124,1124,1124,1124,3
|
|
20230615,101100,51350013,1124,1124,1124,1124,5
|
|
20230615,101000,51344393,1123,1124,1124,1123,32
|
|
20230615,100900,51308447,1124,1124,1124,1123,1502
|
|
20230615,100800,49621699,1123,1123,1123,1123,5005
|
|
20230615,100700,44001084,1123,1123,1123,1123,0
|
|
20230615,100600,44001084,1123,1121,1123,1121,1004
|
|
20230615,100500,42873594,1123,1123,1123,1123,0
|
|
20230615,100400,42873594,1123,1123,1123,1123,1
|
|
20230615,100300,42872471,1124,1124,1124,1124,0
|
|
20230615,100200,42872471,1124,1124,1124,1124,1
|
|
20230615,100100,42871347,1126,1126,1126,1126,0
|
|
20230615,100000,42871347,1126,1126,1126,1126,0
|
|
20230615,095900,42871347,1126,1126,1126,1126,0
|
|
20230615,095800,42871347,1126,1126,1126,1126,0
|
|
20230615,095700,42871347,1126,1123,1126,1116,10282
|
|
20230615,095600,31379648,1123,1123,1123,1123,5
|
|
20230615,095500,31374033,1122,1122,1122,1122,4
|
|
20230615,095400,31369545,1123,1123,1123,1123,0
|
|
20230615,095300,31369545,1123,1123,1123,1123,0
|
|
20230615,095200,31369545,1123,1122,1123,1122,13
|
|
20230615,095100,31354951,1123,1123,1123,1123,0
|
|
20230615,095000,31354951,1123,1123,1123,1120,553
|
|
20230615,094900,30735382,1121,1122,1123,1121,2067
|
|
20230615,094800,28416208,1123,1123,1123,1123,457
|
|
20230615,094700,27902997,1123,1123,1123,1123,0
|
|
20230615,094600,27902997,1123,1123,1123,1123,0
|
|
20230615,094500,27902997,1123,1125,1125,1123,602
|
|
20230615,094400,27226790,1127,1127,1127,1127,0
|
|
20230615,094300,27226790,1127,1127,1127,1127,0
|
|
20230615,094200,27226790,1127,1127,1127,1127,0
|
|
20230615,094100,27226790,1127,1127,1127,1127,0
|
|
20230615,094000,27226790,1127,1127,1127,1127,0
|
|
20230615,093900,27226790,1127,1127,1127,1127,0
|
|
20230615,093800,27226790,1127,1127,1127,1127,0
|
|
20230615,093700,27226790,1127,1127,1127,1127,3
|
|
20230615,093600,27223409,1123,1123,1123,1123,0
|
|
20230615,093500,27223409,1123,1123,1123,1123,67
|
|
20230615,093400,27148168,1127,1127,1127,1127,0
|
|
20230615,093300,27148168,1127,1127,1127,1127,0
|
|
20230615,093200,27148168,1127,1127,1127,1127,3
|
|
20230615,093100,27144787,1127,1127,1127,1127,0
|
|
20230615,093000,27144787,1127,1127,1127,1127,1
|
|
20230615,092900,27143660,1123,1123,1123,1123,0
|
|
20230615,092800,27143660,1123,1125,1125,1123,1597
|
|
20230615,092700,25350015,1127,1127,1127,1127,299
|
|
20230615,092600,25013042,1127,1127,1127,1127,1
|
|
20230615,092500,25011915,1129,1129,1129,1129,0
|
|
20230615,092400,25011915,1129,1122,1129,1122,4029
|
|
20230615,092300,20485538,1122,1122,1122,1122,0
|
|
20230615,092200,20485538,1122,1122,1122,1122,0
|
|
20230615,092100,20485538,1122,1122,1122,1122,0
|
|
20230615,092000,20485538,1122,1124,1124,1122,10000
|
|
20230615,091900,9257846,1123,1123,1123,1123,0
|
|
20230615,091800,9257846,1123,1123,1123,1123,330
|
|
20230615,091700,8887256,1123,1123,1123,1123,0
|
|
20230615,091600,8887256,1123,1123,1123,1123,0
|
|
20230615,091500,8887256,1123,1123,1123,1123,0
|
|
20230615,091400,8887256,1123,1123,1123,1123,206
|
|
20230615,091300,8655918,1123,1123,1123,1123,17
|
|
20230615,091200,8636827,1127,1127,1127,1127,0
|
|
20230615,091100,8636827,1127,1127,1127,1127,0
|
|
20230615,091000,8636827,1127,1127,1127,1127,0
|
|
20230615,090900,8636827,1127,1126,1127,1122,783
|
|
20230615,090800,7758107,1127,1126,1127,1126,7
|
|
20230615,090700,7750223,1125,1125,1125,1125,250
|
|
20230615,090600,7468973,1123,1123,1123,1123,10
|
|
20230615,090500,7457743,1127,1127,1127,1127,458
|
|
20230615,090400,6941577,1127,1127,1127,1127,2
|
|
20230615,090300,6939323,1128,1123,1128,1123,5
|
|
20230615,090200,6933698,1123,1123,1123,1123,0
|
|
20230615,090100,6933698,1123,1123,1123,1123,0
|
|
20230615,090000,6933698,1123,1122,1123,1122,6179
|