706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204300,168653038,1145,1145,1145,1145,1668
|
|
20230620,204200,168653038,1145,1145,1145,1145,0
|
|
20230620,204100,168653038,1145,1145,1145,1145,0
|
|
20230620,204000,168653038,1145,1145,1145,1145,0
|
|
20230620,203900,168653038,1145,1145,1145,1145,0
|
|
20230620,203800,168653038,1145,1145,1145,1145,0
|
|
20230620,203700,168653038,1145,1145,1145,1145,0
|
|
20230620,203600,168653038,1145,1145,1145,1145,0
|
|
20230620,203500,168653038,1145,1145,1145,1145,0
|
|
20230620,203400,168653038,1145,1145,1145,1145,0
|
|
20230620,203300,168653038,1145,1145,1145,1145,0
|
|
20230620,203200,168653038,1145,1145,1145,1145,0
|
|
20230620,203100,168653038,1145,1145,1145,1145,0
|
|
20230620,203000,168653038,1145,1145,1145,1145,0
|
|
20230620,202900,168653038,1145,1145,1145,1145,0
|
|
20230620,202800,168653038,1145,1145,1145,1145,0
|
|
20230620,202700,168653038,1145,1145,1145,1145,0
|
|
20230620,202600,168653038,1145,1145,1145,1145,0
|
|
20230620,202500,168653038,1145,1145,1145,1145,0
|
|
20230620,202400,168653038,1145,1145,1145,1145,0
|
|
20230620,202300,168653038,1145,1145,1145,1145,0
|
|
20230620,202200,168653038,1145,1145,1145,1145,0
|
|
20230620,202100,168653038,1145,1145,1145,1145,0
|
|
20230620,202000,168653038,1145,1145,1145,1145,0
|
|
20230620,201900,168653038,1145,1145,1145,1145,0
|
|
20230620,201800,168653038,1145,1145,1145,1145,0
|
|
20230620,201700,168653038,1145,1145,1145,1145,0
|
|
20230620,201600,168653038,1145,1145,1145,1145,0
|
|
20230620,201500,168653038,1145,1145,1145,1145,0
|
|
20230620,201400,168653038,1145,1145,1145,1145,0
|
|
20230620,201300,168653038,1145,1145,1145,1145,1668
|
|
20230620,201200,168653038,1145,1145,1145,1145,0
|
|
20230620,201100,168653038,1145,1145,1145,1145,0
|
|
20230620,201000,168653038,1145,1145,1145,1145,0
|
|
20230620,200900,168653038,1145,1145,1145,1145,0
|
|
20230620,200800,168653038,1145,1145,1145,1145,0
|
|
20230620,200700,168653038,1145,1145,1145,1145,0
|
|
20230620,200600,168653038,1145,1145,1145,1145,0
|
|
20230620,200500,168653038,1145,1145,1145,1145,0
|
|
20230620,200400,168653038,1145,1145,1145,1145,0
|
|
20230620,200300,168653038,1145,1145,1145,1145,0
|
|
20230620,200200,168653038,1145,1145,1145,1145,0
|
|
20230620,200100,168653038,1145,1145,1145,1145,0
|
|
20230620,200000,168653038,1145,1145,1145,1145,0
|
|
20230620,195900,168653038,1145,1145,1145,1145,0
|
|
20230620,195800,168653038,1145,1145,1145,1145,0
|
|
20230620,195700,168653038,1145,1145,1145,1145,0
|
|
20230620,195600,168653038,1145,1145,1145,1145,0
|
|
20230620,195500,168653038,1145,1145,1145,1145,0
|
|
20230620,195400,168653038,1145,1145,1145,1145,0
|
|
20230620,195300,168653038,1145,1145,1145,1145,0
|
|
20230620,195200,168653038,1145,1145,1145,1145,0
|
|
20230620,195100,168653038,1145,1145,1145,1145,0
|
|
20230620,195000,168653038,1145,1145,1145,1145,0
|
|
20230620,194900,168653038,1145,1145,1145,1145,0
|
|
20230620,194800,168653038,1145,1145,1145,1145,0
|
|
20230620,194700,168653038,1145,1145,1145,1145,0
|
|
20230620,194600,168653038,1145,1145,1145,1145,0
|
|
20230620,194500,168653038,1145,1145,1145,1145,0
|
|
20230620,194400,168653038,1145,1145,1145,1145,0
|
|
20230620,194300,168653038,1145,1145,1145,1145,1668
|
|
20230620,194200,168653038,1145,1145,1145,1145,0
|
|
20230620,194100,168653038,1145,1145,1145,1145,0
|
|
20230620,194000,168653038,1145,1145,1145,1145,0
|
|
20230620,193900,168653038,1145,1145,1145,1145,0
|
|
20230620,193800,168653038,1145,1145,1145,1145,0
|
|
20230620,193700,168653038,1145,1145,1145,1145,0
|
|
20230620,193600,168653038,1145,1145,1145,1145,0
|
|
20230620,193500,168653038,1145,1145,1145,1145,0
|
|
20230620,193400,168653038,1145,1145,1145,1145,0
|
|
20230620,193300,168653038,1145,1145,1145,1145,0
|
|
20230620,193200,168653038,1145,1145,1145,1145,0
|
|
20230620,193100,168653038,1145,1145,1145,1145,0
|
|
20230620,193000,168653038,1145,1145,1145,1145,0
|
|
20230620,192900,168653038,1145,1145,1145,1145,0
|
|
20230620,192800,168653038,1145,1145,1145,1145,0
|
|
20230620,192700,168653038,1145,1145,1145,1145,0
|
|
20230620,192600,168653038,1145,1145,1145,1145,0
|
|
20230620,192500,168653038,1145,1145,1145,1145,0
|
|
20230620,192400,168653038,1145,1145,1145,1145,0
|
|
20230620,192300,168653038,1145,1145,1145,1145,0
|
|
20230620,192200,168653038,1145,1145,1145,1145,0
|
|
20230620,192100,168653038,1145,1145,1145,1145,0
|
|
20230620,192000,168653038,1145,1145,1145,1145,0
|
|
20230620,191900,168653038,1145,1145,1145,1145,0
|
|
20230620,191800,168653038,1145,1145,1145,1145,0
|
|
20230620,191700,168653038,1145,1145,1145,1145,0
|
|
20230620,191600,168653038,1145,1145,1145,1145,0
|
|
20230620,191500,168653038,1145,1145,1145,1145,0
|
|
20230620,191400,168653038,1145,1145,1145,1145,0
|
|
20230620,191300,168653038,1145,1145,1145,1145,1668
|
|
20230620,191200,168653038,1145,1145,1145,1145,0
|
|
20230620,191100,168653038,1145,1145,1145,1145,0
|
|
20230620,191000,168653038,1145,1145,1145,1145,0
|
|
20230620,190900,168653038,1145,1145,1145,1145,0
|
|
20230620,190800,168653038,1145,1145,1145,1145,0
|
|
20230620,190700,168653038,1145,1145,1145,1145,0
|
|
20230620,190600,168653038,1145,1145,1145,1145,0
|
|
20230620,190500,168653038,1145,1145,1145,1145,0
|
|
20230620,190400,168653038,1145,1145,1145,1145,0
|
|
20230620,190300,168653038,1145,1145,1145,1145,0
|
|
20230620,190200,168653038,1145,1145,1145,1145,0
|
|
20230620,190100,168653038,1145,1145,1145,1145,0
|
|
20230620,190000,168653038,1145,1145,1145,1145,0
|
|
20230620,185900,168653038,1145,1145,1145,1145,0
|
|
20230620,185800,168653038,1145,1145,1145,1145,0
|
|
20230620,185700,168653038,1145,1145,1145,1145,0
|
|
20230620,185600,168653038,1145,1145,1145,1145,0
|
|
20230620,185500,168653038,1145,1145,1145,1145,0
|
|
20230620,185400,168653038,1145,1145,1145,1145,0
|
|
20230620,185300,168653038,1145,1145,1145,1145,0
|
|
20230620,185200,168653038,1145,1145,1145,1145,0
|
|
20230620,185100,168653038,1145,1145,1145,1145,0
|
|
20230620,185000,168653038,1145,1145,1145,1145,0
|
|
20230620,184900,168653038,1145,1145,1145,1145,0
|
|
20230620,184800,168653038,1145,1145,1145,1145,0
|
|
20230620,184700,168653038,1145,1145,1145,1145,0
|
|
20230620,184600,168653038,1145,1145,1145,1145,0
|
|
20230620,184500,168653038,1145,1145,1145,1145,0
|
|
20230620,184400,168653038,1145,1145,1145,1145,0
|
|
20230620,184300,168653038,1145,1145,1145,1145,1668
|
|
20230620,184200,168653038,1145,1145,1145,1145,0
|
|
20230620,184100,168653038,1145,1145,1145,1145,0
|
|
20230620,184000,168653038,1145,1145,1145,1145,0
|
|
20230620,183900,168653038,1145,1145,1145,1145,0
|
|
20230620,183800,168653038,1145,1145,1145,1145,0
|
|
20230620,183700,168653038,1145,1145,1145,1145,0
|
|
20230620,183600,168653038,1145,1145,1145,1145,0
|
|
20230620,183500,168653038,1145,1145,1145,1145,0
|
|
20230620,183400,168653038,1145,1145,1145,1145,0
|
|
20230620,183300,168653038,1145,1145,1145,1145,0
|
|
20230620,183200,168653038,1145,1145,1145,1145,0
|
|
20230620,183100,168653038,1145,1145,1145,1145,0
|
|
20230620,183000,168653038,1145,1145,1145,1145,0
|
|
20230620,182900,168653038,1145,1145,1145,1145,0
|
|
20230620,182800,168653038,1145,1145,1145,1145,0
|
|
20230620,182700,168653038,1145,1145,1145,1145,0
|
|
20230620,182600,168653038,1145,1145,1145,1145,0
|
|
20230620,182500,168653038,1145,1145,1145,1145,0
|
|
20230620,182400,168653038,1145,1145,1145,1145,0
|
|
20230620,182300,168653038,1145,1145,1145,1145,0
|
|
20230620,182200,168653038,1145,1145,1145,1145,0
|
|
20230620,182100,168653038,1145,1145,1145,1145,0
|
|
20230620,182000,168653038,1145,1145,1145,1145,0
|
|
20230620,181900,168653038,1145,1145,1145,1145,0
|
|
20230620,181800,168653038,1145,1145,1145,1145,0
|
|
20230620,181700,168653038,1145,1145,1145,1145,0
|
|
20230620,181600,168653038,1145,1145,1145,1145,0
|
|
20230620,181500,168653038,1145,1145,1145,1145,0
|
|
20230620,181400,168653038,1145,1145,1145,1145,0
|
|
20230620,181300,168653038,1145,1145,1145,1145,1668
|
|
20230620,181200,168653038,1145,1145,1145,1145,0
|
|
20230620,181100,168653038,1145,1145,1145,1145,0
|
|
20230620,181000,168653038,1145,1145,1145,1145,0
|
|
20230620,180900,168653038,1145,1145,1145,1145,0
|
|
20230620,180800,168653038,1145,1145,1145,1145,0
|
|
20230620,180700,168653038,1145,1145,1145,1145,0
|
|
20230620,180600,168653038,1145,1145,1145,1145,0
|
|
20230620,180500,168653038,1145,1145,1145,1145,0
|
|
20230620,180400,168653038,1145,1145,1145,1145,0
|
|
20230620,180300,168653038,1145,1145,1145,1145,0
|
|
20230620,180200,168653038,1145,1145,1145,1145,0
|
|
20230620,180100,168653038,1145,1145,1145,1145,0
|
|
20230620,180000,168653038,1145,1145,1145,1145,0
|
|
20230620,175900,168653038,1145,1145,1145,1145,0
|
|
20230620,175800,168653038,1145,1145,1145,1145,0
|
|
20230620,175700,168653038,1145,1145,1145,1145,0
|
|
20230620,175600,168653038,1145,1145,1145,1145,0
|
|
20230620,175500,168653038,1145,1145,1145,1145,0
|
|
20230620,175400,168653038,1145,1145,1145,1145,0
|
|
20230620,175300,168653038,1145,1145,1145,1145,0
|
|
20230620,175200,168653038,1145,1145,1145,1145,0
|
|
20230620,175100,168653038,1145,1145,1145,1145,0
|
|
20230620,175000,168653038,1145,1145,1145,1145,0
|
|
20230620,174900,168653038,1145,1145,1145,1145,0
|
|
20230620,174800,168653038,1145,1145,1145,1145,0
|
|
20230620,174700,168653038,1145,1145,1145,1145,0
|
|
20230620,174600,168653038,1145,1145,1145,1145,0
|
|
20230620,174500,168653038,1145,1145,1145,1145,0
|
|
20230620,174400,168653038,1145,1145,1145,1145,0
|
|
20230620,174300,168653038,1145,1145,1145,1145,1668
|
|
20230620,174200,168653038,1145,1145,1145,1145,0
|
|
20230620,174100,168653038,1145,1145,1145,1145,0
|
|
20230620,174000,168653038,1145,1145,1145,1145,0
|
|
20230620,173900,168653038,1145,1145,1145,1145,0
|
|
20230620,173800,168653038,1145,1145,1145,1145,0
|
|
20230620,173700,168653038,1145,1145,1145,1145,0
|
|
20230620,173600,168653038,1145,1145,1145,1145,0
|
|
20230620,173500,168653038,1145,1145,1145,1145,0
|
|
20230620,173400,168653038,1145,1145,1145,1145,0
|
|
20230620,173300,168653038,1145,1145,1145,1145,0
|
|
20230620,173200,168653038,1145,1145,1145,1145,0
|
|
20230620,173100,168653038,1145,1145,1145,1145,0
|
|
20230620,173000,168653038,1145,1145,1145,1145,0
|
|
20230620,172900,168653038,1145,1145,1145,1145,0
|
|
20230620,172800,168653038,1145,1145,1145,1145,0
|
|
20230620,172700,168653038,1145,1145,1145,1145,0
|
|
20230620,172600,168653038,1145,1145,1145,1145,0
|
|
20230620,172500,168653038,1145,1145,1145,1145,0
|
|
20230620,172400,168653038,1145,1145,1145,1145,0
|
|
20230620,172300,168653038,1145,1145,1145,1145,0
|
|
20230620,172200,168653038,1145,1145,1145,1145,0
|
|
20230620,172100,168653038,1145,1145,1145,1145,0
|
|
20230620,172000,168653038,1145,1145,1145,1145,0
|
|
20230620,171900,168653038,1145,1145,1145,1145,0
|
|
20230620,171800,168653038,1145,1145,1145,1145,0
|
|
20230620,171700,168653038,1145,1145,1145,1145,0
|
|
20230620,171600,168653038,1145,1145,1145,1145,0
|
|
20230620,171500,168653038,1145,1145,1145,1145,0
|
|
20230620,171400,168653038,1145,1145,1145,1145,0
|
|
20230620,171300,168653038,1145,1145,1145,1145,1668
|
|
20230620,171200,168653038,1145,1145,1145,1145,0
|
|
20230620,171100,168653038,1145,1145,1145,1145,0
|
|
20230620,171000,168653038,1145,1145,1145,1145,0
|
|
20230620,170900,168653038,1145,1145,1145,1145,0
|
|
20230620,170800,168653038,1145,1145,1145,1145,0
|
|
20230620,170700,168653038,1145,1145,1145,1145,0
|
|
20230620,170600,168653038,1145,1145,1145,1145,0
|
|
20230620,170500,168653038,1145,1145,1145,1145,0
|
|
20230620,170400,168653038,1145,1145,1145,1145,0
|
|
20230620,170300,168653038,1145,1145,1145,1145,0
|
|
20230620,170200,168653038,1145,1145,1145,1145,0
|
|
20230620,170100,168653038,1145,1145,1145,1145,0
|
|
20230620,170000,168653038,1145,1145,1145,1145,0
|
|
20230620,165900,168653038,1145,1145,1145,1145,0
|
|
20230620,165800,168653038,1145,1145,1145,1145,0
|
|
20230620,165700,168653038,1145,1145,1145,1145,0
|
|
20230620,165600,168653038,1145,1145,1145,1145,0
|
|
20230620,165500,168653038,1145,1145,1145,1145,0
|
|
20230620,165400,168653038,1145,1145,1145,1145,0
|
|
20230620,165300,168653038,1145,1145,1145,1145,0
|
|
20230620,165200,168653038,1145,1145,1145,1145,0
|
|
20230620,165100,168653038,1145,1145,1145,1145,0
|
|
20230620,165000,168653038,1145,1145,1145,1145,0
|
|
20230620,164900,168653038,1145,1145,1145,1145,0
|
|
20230620,164800,168653038,1145,1145,1145,1145,0
|
|
20230620,164700,168653038,1145,1145,1145,1145,0
|
|
20230620,164600,168653038,1145,1145,1145,1145,0
|
|
20230620,164500,168653038,1145,1145,1145,1145,0
|
|
20230620,164400,168653038,1145,1145,1145,1145,0
|
|
20230620,164300,168653038,1145,1145,1145,1145,1668
|
|
20230620,164200,168653038,1145,1145,1145,1145,0
|
|
20230620,164100,168653038,1145,1145,1145,1145,0
|
|
20230620,164000,168653038,1145,1145,1145,1145,0
|
|
20230620,163900,168653038,1145,1145,1145,1145,0
|
|
20230620,163800,168653038,1145,1145,1145,1145,0
|
|
20230620,163700,168653038,1145,1145,1145,1145,0
|
|
20230620,163600,168653038,1145,1145,1145,1145,0
|
|
20230620,163500,168653038,1145,1145,1145,1145,0
|
|
20230620,163400,168653038,1145,1145,1145,1145,0
|
|
20230620,163300,168653038,1145,1145,1145,1145,0
|
|
20230620,163200,168653038,1145,1145,1145,1145,0
|
|
20230620,163100,168653038,1145,1145,1145,1145,0
|
|
20230620,163000,168653038,1145,1145,1145,1145,0
|
|
20230620,162900,168653038,1145,1145,1145,1145,0
|
|
20230620,162800,168653038,1145,1145,1145,1145,0
|
|
20230620,162700,168653038,1145,1145,1145,1145,0
|
|
20230620,162600,168653038,1145,1145,1145,1145,0
|
|
20230620,162500,168653038,1145,1145,1145,1145,0
|
|
20230620,162400,168653038,1145,1145,1145,1145,0
|
|
20230620,162300,168653038,1145,1145,1145,1145,0
|
|
20230620,162200,168653038,1145,1145,1145,1145,0
|
|
20230620,162100,168653038,1145,1145,1145,1145,0
|
|
20230620,162000,168653038,1145,1145,1145,1145,0
|
|
20230620,161900,168653038,1145,1145,1145,1145,0
|
|
20230620,161800,168653038,1145,1145,1145,1145,0
|
|
20230620,161700,168653038,1145,1145,1145,1145,0
|
|
20230620,161600,168653038,1145,1145,1145,1145,0
|
|
20230620,161500,168653038,1145,1145,1145,1145,0
|
|
20230620,161400,168653038,1145,1145,1145,1145,0
|
|
20230620,161300,168653038,1145,1145,1145,1145,1668
|
|
20230620,161200,168653038,1145,1145,1145,1145,0
|
|
20230620,161100,168653038,1145,1145,1145,1145,0
|
|
20230620,161000,168653038,1145,1145,1145,1145,0
|
|
20230620,160900,168653038,1145,1145,1145,1145,0
|
|
20230620,160800,168653038,1145,1145,1145,1145,0
|
|
20230620,160700,168653038,1145,1145,1145,1145,0
|
|
20230620,160600,168653038,1145,1145,1145,1145,0
|
|
20230620,160500,168653038,1145,1145,1145,1145,0
|
|
20230620,160400,168653038,1145,1145,1145,1145,0
|
|
20230620,160300,168653038,1145,1145,1145,1145,0
|
|
20230620,160200,168653038,1145,1145,1145,1145,0
|
|
20230620,160100,168653038,1145,1145,1145,1145,0
|
|
20230620,160000,168653038,1145,1145,1145,1145,0
|
|
20230620,155900,168653038,1145,1145,1145,1145,0
|
|
20230620,155800,168653038,1145,1145,1145,1145,0
|
|
20230620,155700,168653038,1145,1145,1145,1145,0
|
|
20230620,155600,168653038,1145,1145,1145,1145,0
|
|
20230620,155500,168653038,1145,1145,1145,1145,0
|
|
20230620,155400,168653038,1145,1145,1145,1145,0
|
|
20230620,155300,168653038,1145,1145,1145,1145,0
|
|
20230620,155200,168653038,1145,1145,1145,1145,0
|
|
20230620,155100,168653038,1145,1145,1145,1145,0
|
|
20230620,155000,168653038,1145,1145,1145,1145,0
|
|
20230620,154900,168653038,1145,1145,1145,1145,0
|
|
20230620,154800,168653038,1145,1145,1145,1145,0
|
|
20230620,154700,168653038,1145,1145,1145,1145,0
|
|
20230620,154600,168653038,1145,1145,1145,1145,0
|
|
20230620,154500,168653038,1145,1145,1145,1145,0
|
|
20230620,154400,168653038,1145,1145,1145,1145,0
|
|
20230620,154300,168653038,1145,1145,1145,1145,1668
|
|
20230620,154200,168653038,1145,1145,1145,1145,0
|
|
20230620,154100,168653038,1145,1145,1145,1145,0
|
|
20230620,154000,168653038,1145,1145,1145,1145,0
|
|
20230620,153900,168653038,1145,1145,1145,1145,0
|
|
20230620,153800,168653038,1145,1145,1145,1145,0
|
|
20230620,153700,168653038,1145,1145,1145,1145,0
|
|
20230620,153600,168653038,1145,1145,1145,1145,0
|
|
20230620,153500,168653038,1145,1145,1145,1145,0
|
|
20230620,153400,168653038,1145,1145,1145,1145,0
|
|
20230620,153300,168653038,1145,1145,1145,1145,0
|
|
20230620,153200,168653038,1145,1145,1145,1145,0
|
|
20230620,153100,168653038,1145,1145,1145,1145,0
|
|
20230620,153000,168653038,1145,1145,1145,1145,1668
|
|
20230620,152900,166743178,1141,1141,1141,1141,0
|
|
20230620,152800,166743178,1141,1141,1141,1141,0
|
|
20230620,152700,166743178,1141,1141,1141,1141,0
|
|
20230620,152600,166743178,1141,1141,1141,1141,0
|
|
20230620,152500,166743178,1141,1141,1141,1141,0
|
|
20230620,152400,166743178,1141,1141,1141,1141,0
|
|
20230620,152300,166743178,1141,1141,1141,1141,0
|
|
20230620,152200,166743178,1141,1141,1141,1141,0
|
|
20230620,152100,166743178,1141,1141,1141,1141,0
|
|
20230620,152000,166743178,1141,1141,1141,1141,0
|
|
20230620,151900,166743178,1141,1141,1141,1141,1500
|
|
20230620,151800,165031678,1141,1141,1141,1141,15
|
|
20230620,151700,165014563,1141,1139,1141,1139,30
|
|
20230620,151600,164980363,1141,1141,1141,1141,15
|
|
20230620,151500,164963248,1139,1139,1139,1139,135
|
|
20230620,151400,164809483,1141,1140,1141,1140,15
|
|
20230620,151300,164792380,1139,1139,1139,1139,15
|
|
20230620,151200,164775295,1140,1140,1140,1140,3
|
|
20230620,151100,164771875,1139,1139,1139,1139,29
|
|
20230620,151000,164738844,1139,1139,1139,1139,0
|
|
20230620,150900,164738844,1139,1139,1139,1139,0
|
|
20230620,150800,164738844,1139,1139,1139,1139,465
|
|
20230620,150700,164209209,1139,1139,1139,1139,15
|
|
20230620,150600,164192124,1141,1141,1141,1141,0
|
|
20230620,150500,164192124,1141,1141,1141,1141,0
|
|
20230620,150400,164192124,1141,1138,1141,1138,36
|
|
20230620,150300,164151131,1138,1138,1138,1138,15
|
|
20230620,150200,164134061,1138,1138,1138,1138,0
|
|
20230620,150100,164134061,1138,1138,1138,1138,0
|
|
20230620,150000,164134061,1138,1138,1138,1138,0
|
|
20230620,145900,164134061,1138,1140,1140,1138,11883
|
|
20230620,145800,150610677,1140,1140,1140,1140,1014
|
|
20230620,145700,149454717,1141,1141,1141,1141,0
|
|
20230620,145600,149454717,1141,1140,1141,1140,20
|
|
20230620,145500,149431912,1141,1141,1141,1141,0
|
|
20230620,145400,149431912,1141,1140,1141,1140,19
|
|
20230620,145300,149410248,1140,1140,1140,1140,0
|
|
20230620,145200,149410248,1140,1140,1140,1140,161
|
|
20230620,145100,149226708,1143,1139,1143,1139,32
|
|
20230620,145000,149190252,1138,1138,1138,1138,43
|
|
20230620,144900,149141318,1140,1140,1140,1140,0
|
|
20230620,144800,149141318,1140,1140,1140,1140,0
|
|
20230620,144700,149141318,1140,1140,1140,1140,1
|
|
20230620,144600,149140178,1141,1141,1141,1141,0
|
|
20230620,144500,149140178,1141,1141,1141,1141,0
|
|
20230620,144400,149140178,1141,1141,1141,1141,0
|
|
20230620,144300,149140178,1141,1141,1141,1141,0
|
|
20230620,144200,149140178,1141,1141,1141,1141,1000
|
|
20230620,144100,147999178,1143,1138,1143,1138,117
|
|
20230620,144000,147865780,1138,1138,1138,1138,0
|
|
20230620,143900,147865780,1138,1138,1138,1138,14
|
|
20230620,143800,147849848,1138,1138,1138,1138,80
|
|
20230620,143700,147758808,1138,1138,1138,1138,21
|
|
20230620,143600,147734910,1138,1138,1138,1138,0
|
|
20230620,143500,147734910,1138,1138,1138,1138,15
|
|
20230620,143400,147717840,1138,1138,1138,1138,0
|
|
20230620,143300,147717840,1138,1138,1138,1138,2081
|
|
20230620,143200,145349662,1138,1138,1138,1138,100
|
|
20230620,143100,145235862,1139,1139,1139,1139,0
|
|
20230620,143000,145235862,1139,1139,1139,1139,0
|
|
20230620,142900,145235862,1139,1138,1139,1138,45
|
|
20230620,142800,145184622,1138,1138,1138,1138,0
|
|
20230620,142700,145184622,1138,1138,1138,1138,14
|
|
20230620,142600,145168690,1141,1141,1141,1141,0
|
|
20230620,142500,145168690,1141,1141,1141,1141,0
|
|
20230620,142400,145168690,1141,1141,1141,1141,0
|
|
20230620,142300,145168690,1141,1141,1141,1141,3
|
|
20230620,142200,145165267,1139,1139,1139,1139,0
|
|
20230620,142100,145165267,1139,1138,1139,1138,214
|
|
20230620,142000,144921535,1138,1138,1138,1138,15
|
|
20230620,141900,144904465,1139,1139,1139,1139,0
|
|
20230620,141800,144904465,1139,1139,1139,1139,7327
|
|
20230620,141700,136559012,1139,1139,1139,1139,0
|
|
20230620,141600,136559012,1139,1139,1139,1139,14
|
|
20230620,141500,136543066,1139,1139,1139,1139,0
|
|
20230620,141400,136543066,1139,1139,1139,1139,15
|
|
20230620,141300,136525981,1139,1139,1139,1139,0
|
|
20230620,141200,136525981,1139,1139,1139,1139,15
|
|
20230620,141100,136508896,1139,1139,1139,1139,0
|
|
20230620,141000,136508896,1139,1139,1139,1139,15
|
|
20230620,140900,136491811,1139,1139,1139,1139,0
|
|
20230620,140800,136491811,1139,1139,1139,1139,14
|
|
20230620,140700,136475865,1140,1140,1140,1140,1
|
|
20230620,140600,136474725,1140,1140,1140,1140,315
|
|
20230620,140500,136115625,1140,1140,1140,1140,0
|
|
20230620,140400,136115625,1140,1140,1140,1140,15
|
|
20230620,140300,136098525,1140,1140,1140,1140,0
|
|
20230620,140200,136098525,1140,1140,1140,1140,14
|
|
20230620,140100,136082565,1142,1142,1142,1142,0
|
|
20230620,140000,136082565,1142,1140,1142,1140,10
|
|
20230620,135900,136071163,1139,1139,1139,1139,0
|
|
20230620,135800,136071163,1139,1139,1139,1139,105
|
|
20230620,135700,135951568,1140,1139,1140,1139,28
|
|
20230620,135600,135919662,1141,1141,1141,1141,0
|
|
20230620,135500,135919662,1141,1141,1141,1141,0
|
|
20230620,135400,135919662,1141,1141,1141,1141,1
|
|
20230620,135300,135918521,1139,1140,1141,1139,3075
|
|
20230620,135200,132414775,1141,1141,1141,1141,0
|
|
20230620,135100,132414775,1141,1141,1141,1141,0
|
|
20230620,135000,132414775,1141,1141,1141,1141,1000
|
|
20230620,134900,131273775,1141,1141,1141,1141,15
|
|
20230620,134800,131256660,1141,1141,1141,1141,0
|
|
20230620,134700,131256660,1141,1141,1141,1141,15
|
|
20230620,134600,131239545,1141,1141,1141,1141,1100
|
|
20230620,134500,129984445,1141,1141,1141,1141,14
|
|
20230620,134400,129968471,1142,1142,1142,1142,1
|
|
20230620,134300,129967329,1141,1141,1141,1141,15
|
|
20230620,134200,129950214,1142,1142,1142,1142,4
|
|
20230620,134100,129945646,1141,1141,1141,1141,15
|
|
20230620,134000,129928531,1141,1141,1141,1141,0
|
|
20230620,133900,129928531,1141,1141,1141,1141,15
|
|
20230620,133800,129911416,1140,1140,1140,1140,0
|
|
20230620,133700,129911416,1140,1140,1140,1140,14
|
|
20230620,133600,129895456,1140,1140,1140,1140,0
|
|
20230620,133500,129895456,1140,1140,1140,1140,15
|
|
20230620,133400,129878356,1140,1140,1140,1140,15
|
|
20230620,133300,129861256,1140,1140,1140,1140,0
|
|
20230620,133200,129861256,1140,1140,1140,1140,14
|
|
20230620,133100,129845296,1140,1140,1140,1140,0
|
|
20230620,133000,129845296,1140,1140,1140,1140,15
|
|
20230620,132900,129828196,1141,1141,1141,1141,0
|
|
20230620,132800,129828196,1141,1141,1141,1140,17
|
|
20230620,132700,129808814,1140,1140,1141,1140,2301
|
|
20230620,132600,127185673,1140,1140,1140,1140,12534
|
|
20230620,132500,112896913,1141,1141,1141,1141,1
|
|
20230620,132400,112895772,1140,1140,1140,1140,15
|
|
20230620,132300,112878672,1140,1140,1140,1140,0
|
|
20230620,132200,112878672,1140,1140,1140,1140,15
|
|
20230620,132100,112861572,1140,1140,1140,1140,0
|
|
20230620,132000,112861572,1140,1140,1140,1140,14
|
|
20230620,131900,112845612,1140,1140,1140,1140,0
|
|
20230620,131800,112845612,1140,1140,1140,1140,15
|
|
20230620,131700,112828512,1141,1141,1141,1141,4
|
|
20230620,131600,112823948,1140,1140,1140,1140,15
|
|
20230620,131500,112806848,1140,1140,1140,1140,0
|
|
20230620,131400,112806848,1140,1140,1140,1140,14
|
|
20230620,131300,112790888,1140,1140,1140,1140,5000
|
|
20230620,131200,107090888,1140,1140,1140,1140,4666
|
|
20230620,131100,101771648,1141,1140,1141,1140,21
|
|
20230620,131000,101747702,1140,1140,1140,1140,0
|
|
20230620,130900,101747702,1140,1140,1140,1140,15
|
|
20230620,130800,101730602,1141,1141,1141,1141,0
|
|
20230620,130700,101730602,1141,1141,1141,1141,0
|
|
20230620,130600,101730602,1141,1141,1141,1141,0
|
|
20230620,130500,101730602,1141,1141,1141,1141,15
|
|
20230620,130400,101713487,1143,1143,1143,1143,0
|
|
20230620,130300,101713487,1143,1143,1143,1143,0
|
|
20230620,130200,101713487,1143,1141,1143,1141,2311
|
|
20230620,130100,99072072,1140,1140,1140,1140,0
|
|
20230620,130000,99072072,1140,1140,1140,1140,31000
|
|
20230620,125900,63732072,1143,1143,1143,1143,0
|
|
20230620,125800,63732072,1143,1141,1143,1141,346
|
|
20230620,125700,63336968,1140,1140,1140,1140,15
|
|
20230620,125600,63319868,1140,1140,1140,1140,0
|
|
20230620,125500,63319868,1140,1140,1140,1140,14
|
|
20230620,125400,63303908,1140,1140,1140,1140,0
|
|
20230620,125300,63303908,1140,1140,1140,1140,651
|
|
20230620,125200,62561768,1140,1140,1140,1140,0
|
|
20230620,125100,62561768,1140,1140,1140,1140,15
|
|
20230620,125000,62544668,1140,1140,1140,1140,0
|
|
20230620,124900,62544668,1140,1140,1140,1140,14
|
|
20230620,124800,62528708,1140,1140,1140,1140,15
|
|
20230620,124700,62511608,1140,1140,1140,1140,0
|
|
20230620,124600,62511608,1140,1140,1140,1140,15
|
|
20230620,124500,62494508,1140,1140,1140,1140,0
|
|
20230620,124400,62494508,1140,1140,1140,1140,14
|
|
20230620,124300,62478548,1140,1140,1140,1140,0
|
|
20230620,124200,62478548,1140,1140,1140,1140,15
|
|
20230620,124100,62461448,1140,1140,1140,1140,0
|
|
20230620,124000,62461448,1140,1140,1140,1140,15
|
|
20230620,123900,62444348,1140,1140,1140,1140,0
|
|
20230620,123800,62444348,1140,1140,1140,1140,1014
|
|
20230620,123700,61288388,1140,1140,1140,1140,0
|
|
20230620,123600,61288388,1140,1140,1140,1140,15
|
|
20230620,123500,61271288,1140,1140,1140,1140,2492
|
|
20230620,123400,58430408,1140,1140,1140,1140,15
|
|
20230620,123300,58413308,1141,1141,1141,1141,6
|
|
20230620,123200,58406462,1141,1141,1141,1141,0
|
|
20230620,123100,58406462,1141,1142,1142,1141,524
|
|
20230620,123000,57808494,1141,1141,1141,1141,68
|
|
20230620,122900,57730906,1140,1140,1140,1140,0
|
|
20230620,122800,57730906,1140,1140,1140,1140,15
|
|
20230620,122700,57713806,1140,1140,1140,1140,520
|
|
20230620,122600,57121006,1140,1140,1140,1140,15
|
|
20230620,122500,57103906,1140,1140,1140,1140,14
|
|
20230620,122400,57087946,1141,1141,1141,1141,0
|
|
20230620,122300,57087946,1141,1140,1141,1140,35
|
|
20230620,122200,57048026,1140,1140,1140,1140,0
|
|
20230620,122100,57048026,1140,1140,1140,1140,0
|
|
20230620,122000,57048026,1140,1140,1140,1140,0
|
|
20230620,121900,57048026,1140,1140,1140,1140,1000
|
|
20230620,121800,55908026,1143,1141,1143,1141,30
|
|
20230620,121700,55873788,1140,1140,1140,1140,15
|
|
20230620,121600,55856688,1140,1140,1140,1140,1600
|
|
20230620,121500,54032688,1140,1140,1140,1140,15
|
|
20230620,121400,54015588,1140,1140,1140,1140,0
|
|
20230620,121300,54015588,1140,1141,1141,1140,18
|
|
20230620,121200,53995064,1140,1140,1140,1140,0
|
|
20230620,121100,53995064,1140,1140,1140,1140,15
|
|
20230620,121000,53977964,1140,1140,1140,1140,0
|
|
20230620,120900,53977964,1140,1140,1140,1140,16
|
|
20230620,120800,53959724,1140,1140,1140,1140,0
|
|
20230620,120700,53959724,1140,1140,1140,1140,14
|
|
20230620,120600,53943764,1140,1140,1140,1140,0
|
|
20230620,120500,53943764,1140,1140,1140,1140,15
|
|
20230620,120400,53926664,1140,1140,1140,1140,0
|
|
20230620,120300,53926664,1140,1140,1140,1140,2701
|
|
20230620,120200,50847524,1143,1143,1143,1143,0
|
|
20230620,120100,50847524,1143,1143,1143,1143,3
|
|
20230620,120000,50844095,1141,1140,1141,1140,15
|
|
20230620,115900,50826994,1141,1141,1141,1141,0
|
|
20230620,115800,50826994,1141,1140,1141,1140,65
|
|
20230620,115700,50752844,1140,1140,1140,1140,0
|
|
20230620,115600,50752844,1140,1140,1140,1140,15
|
|
20230620,115500,50735744,1140,1140,1140,1140,0
|
|
20230620,115400,50735744,1140,1140,1140,1140,14
|
|
20230620,115300,50719784,1140,1140,1140,1140,0
|
|
20230620,115200,50719784,1140,1140,1140,1140,15
|
|
20230620,115100,50702684,1140,1140,1140,1140,0
|
|
20230620,115000,50702684,1140,1141,1141,1140,23
|
|
20230620,114900,50676456,1141,1141,1141,1141,16
|
|
20230620,114800,50658200,1140,1140,1140,1140,14
|
|
20230620,114700,50642240,1140,1140,1140,1140,1340
|
|
20230620,114600,49114640,1140,1140,1140,1140,15
|
|
20230620,114500,49097540,1141,1141,1141,1141,2
|
|
20230620,114400,49095258,1140,1140,1140,1140,15
|
|
20230620,114300,49078158,1140,1140,1140,1140,0
|
|
20230620,114200,49078158,1140,1140,1140,1140,4754
|
|
20230620,114100,43658598,1140,1140,1140,1140,0
|
|
20230620,114000,43658598,1140,1140,1140,1140,0
|
|
20230620,113900,43658598,1140,1140,1140,1140,48
|
|
20230620,113800,43603878,1142,1142,1142,1142,0
|
|
20230620,113700,43603878,1142,1142,1142,1142,596
|
|
20230620,113600,42923246,1142,1142,1142,1142,280
|
|
20230620,113500,42603486,1142,1142,1142,1142,15
|
|
20230620,113400,42586356,1142,1142,1142,1142,0
|
|
20230620,113300,42586356,1142,1142,1142,1142,15
|
|
20230620,113200,42569226,1142,1142,1142,1142,0
|
|
20230620,113100,42569226,1142,1142,1142,1142,15
|
|
20230620,113000,42552096,1144,1144,1144,1144,0
|
|
20230620,112900,42552096,1144,1144,1144,1144,47
|
|
20230620,112800,42498328,1144,1143,1144,1143,3203
|
|
20230620,112700,38837298,1147,1147,1147,1147,0
|
|
20230620,112600,38837298,1147,1147,1147,1147,0
|
|
20230620,112500,38837298,1147,1147,1147,1147,10
|
|
20230620,112400,38825828,1143,1143,1143,1143,0
|
|
20230620,112300,38825828,1143,1143,1143,1143,0
|
|
20230620,112200,38825828,1143,1143,1143,1143,248
|
|
20230620,112100,38542364,1142,1142,1142,1142,15
|
|
20230620,112000,38525234,1143,1143,1143,1143,1
|
|
20230620,111900,38524091,1142,1143,1143,1142,16
|
|
20230620,111800,38505818,1142,1142,1142,1142,0
|
|
20230620,111700,38505818,1142,1142,1142,1142,14
|
|
20230620,111600,38489830,1142,1142,1142,1142,15
|
|
20230620,111500,38472700,1142,1142,1142,1142,0
|
|
20230620,111400,38472700,1142,1142,1142,1142,15
|
|
20230620,111300,38455570,1142,1142,1142,1142,0
|
|
20230620,111200,38455570,1142,1142,1142,1142,14
|
|
20230620,111100,38439582,1142,1142,1142,1142,0
|
|
20230620,111000,38439582,1142,1141,1142,1141,155
|
|
20230620,110900,38262587,1141,1141,1141,1141,0
|
|
20230620,110800,38262587,1141,1141,1141,1141,0
|
|
20230620,110700,38262587,1141,1141,1141,1141,0
|
|
20230620,110600,38262587,1141,1141,1141,1141,0
|
|
20230620,110500,38262587,1141,1141,1141,1141,0
|
|
20230620,110400,38262587,1141,1141,1141,1141,35
|
|
20230620,110300,38222652,1139,1142,1142,1139,39
|
|
20230620,110200,38178159,1146,1146,1146,1146,0
|
|
20230620,110100,38178159,1146,1146,1146,1146,0
|
|
20230620,110000,38178159,1146,1146,1146,1146,0
|
|
20230620,105900,38178159,1146,1146,1146,1146,0
|
|
20230620,105800,38178159,1146,1146,1146,1146,0
|
|
20230620,105700,38178159,1146,1146,1146,1146,0
|
|
20230620,105600,38178159,1146,1146,1146,1146,0
|
|
20230620,105500,38178159,1146,1140,1146,1140,1785
|
|
20230620,105400,36139986,1140,1140,1140,1140,414
|
|
20230620,105300,35668026,1148,1148,1148,1148,0
|
|
20230620,105200,35668026,1148,1143,1148,1143,2000
|
|
20230620,105100,33372332,1145,1145,1145,1145,0
|
|
20230620,105000,33372332,1145,1145,1145,1145,0
|
|
20230620,104900,33372332,1145,1145,1145,1145,0
|
|
20230620,104800,33372332,1145,1146,1146,1144,6
|
|
20230620,104700,33365462,1140,1140,1140,1140,56
|
|
20230620,104600,33301622,1141,1141,1141,1141,0
|
|
20230620,104500,33301622,1141,1141,1141,1141,2
|
|
20230620,104400,33299340,1140,1140,1140,1140,0
|
|
20230620,104300,33299340,1140,1140,1140,1140,0
|
|
20230620,104200,33299340,1140,1140,1140,1140,0
|
|
20230620,104100,33299340,1140,1140,1140,1140,0
|
|
20230620,104000,33299340,1140,1141,1141,1140,492
|
|
20230620,103900,32738368,1140,1140,1140,1140,15
|
|
20230620,103800,32721268,1141,1141,1141,1141,5
|
|
20230620,103700,32715563,1140,1140,1140,1140,30
|
|
20230620,103600,32681363,1141,1141,1141,1141,0
|
|
20230620,103500,32681363,1141,1141,1141,1141,0
|
|
20230620,103400,32681363,1141,1140,1141,1140,15
|
|
20230620,103300,32664262,1139,1139,1139,1139,15
|
|
20230620,103200,32647177,1139,1139,1139,1139,0
|
|
20230620,103100,32647177,1139,1139,1139,1139,15
|
|
20230620,103000,32630092,1141,1141,1141,1141,0
|
|
20230620,102900,32630092,1141,1141,1141,1141,0
|
|
20230620,102800,32630092,1141,1141,1141,1141,0
|
|
20230620,102700,32630092,1141,1141,1141,1141,2
|
|
20230620,102600,32627810,1138,1139,1139,1138,1000
|
|
20230620,102500,31489064,1139,1139,1139,1139,260
|
|
20230620,102400,31192924,1139,1139,1139,1139,0
|
|
20230620,102300,31192924,1139,1139,1139,1139,2151
|
|
20230620,102200,28742935,1140,1140,1140,1140,1
|
|
20230620,102100,28741795,1148,1148,1148,1148,0
|
|
20230620,102000,28741795,1148,1145,1148,1145,3000
|
|
20230620,101900,25301187,1145,1145,1145,1145,2
|
|
20230620,101800,25298897,1139,1139,1139,1139,0
|
|
20230620,101700,25298897,1139,1139,1139,1139,0
|
|
20230620,101600,25298897,1139,1139,1139,1139,0
|
|
20230620,101500,25298897,1139,1139,1139,1139,0
|
|
20230620,101400,25298897,1139,1139,1139,1139,0
|
|
20230620,101300,25298897,1139,1139,1139,1139,100
|
|
20230620,101200,25184997,1140,1140,1140,1140,0
|
|
20230620,101100,25184997,1140,1140,1140,1140,2355
|
|
20230620,101000,22500297,1146,1146,1146,1146,0
|
|
20230620,100900,22500297,1146,1146,1146,1146,0
|
|
20230620,100800,22500297,1146,1141,1146,1141,11
|
|
20230620,100700,22487696,1141,1141,1141,1141,636
|
|
20230620,100600,21762020,1141,1141,1141,1141,0
|
|
20230620,100500,21762020,1141,1141,1141,1141,0
|
|
20230620,100400,21762020,1141,1141,1141,1141,0
|
|
20230620,100300,21762020,1141,1141,1141,1141,0
|
|
20230620,100200,21762020,1141,1141,1141,1141,600
|
|
20230620,100100,21077420,1141,1141,1141,1141,0
|
|
20230620,100000,21077420,1141,1141,1141,1141,0
|
|
20230620,095900,21077420,1141,1142,1142,1141,2000
|
|
20230620,095800,18794177,1143,1143,1143,1143,15
|
|
20230620,095700,18777032,1142,1142,1142,1142,0
|
|
20230620,095600,18777032,1142,1142,1142,1142,0
|
|
20230620,095500,18777032,1142,1142,1142,1142,0
|
|
20230620,095400,18777032,1142,1142,1142,1142,0
|
|
20230620,095300,18777032,1142,1142,1142,1142,1
|
|
20230620,095200,18775890,1143,1143,1143,1143,130
|
|
20230620,095100,18627300,1144,1144,1144,1144,0
|
|
20230620,095000,18627300,1144,1144,1144,1144,0
|
|
20230620,094900,18627300,1144,1144,1144,1144,5
|
|
20230620,094800,18621580,1148,1148,1148,1148,2
|
|
20230620,094700,18619284,1142,1142,1142,1142,0
|
|
20230620,094600,18619284,1142,1143,1143,1142,4038
|
|
20230620,094500,14005790,1148,1148,1148,1148,2
|
|
20230620,094400,14003494,1144,1144,1144,1144,0
|
|
20230620,094300,14003494,1144,1144,1144,1144,978
|
|
20230620,094200,12884662,1147,1147,1147,1147,0
|
|
20230620,094100,12884662,1147,1147,1147,1147,0
|
|
20230620,094000,12884662,1147,1147,1147,1147,0
|
|
20230620,093900,12884662,1147,1147,1147,1147,1
|
|
20230620,093800,12883515,1148,1147,1148,1147,21
|
|
20230620,093700,12859412,1148,1148,1148,1148,0
|
|
20230620,093600,12859412,1148,1148,1148,1148,0
|
|
20230620,093500,12859412,1148,1148,1148,1148,0
|
|
20230620,093400,12859412,1148,1148,1148,1148,222
|
|
20230620,093300,12604556,1149,1149,1149,1149,1
|
|
20230620,093200,12603407,1145,1149,1149,1145,20
|
|
20230620,093100,12580495,1144,1144,1144,1144,0
|
|
20230620,093000,12580495,1144,1144,1144,1144,0
|
|
20230620,092900,12580495,1144,1144,1144,1144,0
|
|
20230620,092800,12580495,1144,1144,1144,1144,0
|
|
20230620,092700,12580495,1144,1150,1150,1144,1102
|
|
20230620,092600,11319795,1145,1145,1145,1145,0
|
|
20230620,092500,11319795,1145,1145,1145,1145,0
|
|
20230620,092400,11319795,1145,1145,1145,1145,0
|
|
20230620,092300,11319795,1145,1145,1145,1145,587
|
|
20230620,092200,10647680,1149,1149,1149,1149,30
|
|
20230620,092100,10613210,1149,1149,1149,1149,0
|
|
20230620,092000,10613210,1149,1149,1149,1149,0
|
|
20230620,091900,10613210,1149,1149,1149,1149,0
|
|
20230620,091800,10613210,1149,1149,1149,1149,0
|
|
20230620,091700,10613210,1149,1149,1149,1149,0
|
|
20230620,091600,10613210,1149,1149,1149,1149,0
|
|
20230620,091500,10613210,1149,1149,1149,1149,500
|
|
20230620,091400,10038710,1152,1152,1152,1152,0
|
|
20230620,091300,10038710,1152,1152,1152,1152,0
|
|
20230620,091200,10038710,1152,1152,1152,1152,0
|
|
20230620,091100,10038710,1152,1152,1152,1152,0
|
|
20230620,091000,10038710,1152,1151,1152,1143,1749
|
|
20230620,090900,8036209,1151,1151,1151,1151,133
|
|
20230620,090800,7883126,1151,1151,1151,1151,50
|
|
20230620,090700,7825576,1144,1144,1144,1144,0
|
|
20230620,090600,7825576,1144,1144,1144,1144,50
|
|
20230620,090500,7768376,1144,1144,1144,1144,1060
|
|
20230620,090400,6555736,1154,1154,1154,1154,0
|
|
20230620,090300,6555736,1154,1147,1154,1147,666
|
|
20230620,090200,5791750,1154,1154,1154,1154,8
|
|
20230620,090100,5782518,1154,1154,1154,1154,0
|
|
20230620,090000,5782518,1154,1148,1154,1148,5037
|