814 lines
40 KiB
CSV
814 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,223100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,223000,8230476833,1242,1242,1242,1242,0
|
|
20230623,222900,8230476833,1242,1242,1242,1242,0
|
|
20230623,222800,8230476833,1242,1242,1242,1242,0
|
|
20230623,222700,8230476833,1242,1242,1242,1242,0
|
|
20230623,222600,8230476833,1242,1242,1242,1242,0
|
|
20230623,222500,8230476833,1242,1242,1242,1242,0
|
|
20230623,222400,8230476833,1242,1242,1242,1242,0
|
|
20230623,222300,8230476833,1242,1242,1242,1242,0
|
|
20230623,222200,8230476833,1242,1242,1242,1242,0
|
|
20230623,222100,8230476833,1242,1242,1242,1242,0
|
|
20230623,222000,8230476833,1242,1242,1242,1242,0
|
|
20230623,221900,8230476833,1242,1242,1242,1242,0
|
|
20230623,221800,8230476833,1242,1242,1242,1242,0
|
|
20230623,221700,8230476833,1242,1242,1242,1242,0
|
|
20230623,221600,8230476833,1242,1242,1242,1242,0
|
|
20230623,221500,8230476833,1242,1242,1242,1242,0
|
|
20230623,221400,8230476833,1242,1242,1242,1242,0
|
|
20230623,221300,8230476833,1242,1242,1242,1242,0
|
|
20230623,221200,8230476833,1242,1242,1242,1242,0
|
|
20230623,221100,8230476833,1242,1242,1242,1242,0
|
|
20230623,221000,8230476833,1242,1242,1242,1242,0
|
|
20230623,220900,8230476833,1242,1242,1242,1242,0
|
|
20230623,220800,8230476833,1242,1242,1242,1242,0
|
|
20230623,220700,8230476833,1242,1242,1242,1242,0
|
|
20230623,220600,8230476833,1242,1242,1242,1242,0
|
|
20230623,220500,8230476833,1242,1242,1242,1242,0
|
|
20230623,220400,8230476833,1242,1242,1242,1242,0
|
|
20230623,220300,8230476833,1242,1242,1242,1242,0
|
|
20230623,220200,8230476833,1242,1242,1242,1242,0
|
|
20230623,220100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,220000,8230476833,1242,1242,1242,1242,0
|
|
20230623,215900,8230476833,1242,1242,1242,1242,0
|
|
20230623,215800,8230476833,1242,1242,1242,1242,0
|
|
20230623,215700,8230476833,1242,1242,1242,1242,0
|
|
20230623,215600,8230476833,1242,1242,1242,1242,0
|
|
20230623,215500,8230476833,1242,1242,1242,1242,0
|
|
20230623,215400,8230476833,1242,1242,1242,1242,0
|
|
20230623,215300,8230476833,1242,1242,1242,1242,0
|
|
20230623,215200,8230476833,1242,1242,1242,1242,0
|
|
20230623,215100,8230476833,1242,1242,1242,1242,0
|
|
20230623,215000,8230476833,1242,1242,1242,1242,0
|
|
20230623,214900,8230476833,1242,1242,1242,1242,0
|
|
20230623,214800,8230476833,1242,1242,1242,1242,0
|
|
20230623,214700,8230476833,1242,1242,1242,1242,0
|
|
20230623,214600,8230476833,1242,1242,1242,1242,0
|
|
20230623,214500,8230476833,1242,1242,1242,1242,0
|
|
20230623,214400,8230476833,1242,1242,1242,1242,0
|
|
20230623,214300,8230476833,1242,1242,1242,1242,0
|
|
20230623,214200,8230476833,1242,1242,1242,1242,0
|
|
20230623,214100,8230476833,1242,1242,1242,1242,0
|
|
20230623,214000,8230476833,1242,1242,1242,1242,0
|
|
20230623,213900,8230476833,1242,1242,1242,1242,0
|
|
20230623,213800,8230476833,1242,1242,1242,1242,0
|
|
20230623,213700,8230476833,1242,1242,1242,1242,0
|
|
20230623,213600,8230476833,1242,1242,1242,1242,0
|
|
20230623,213500,8230476833,1242,1242,1242,1242,0
|
|
20230623,213400,8230476833,1242,1242,1242,1242,0
|
|
20230623,213300,8230476833,1242,1242,1242,1242,0
|
|
20230623,213200,8230476833,1242,1242,1242,1242,0
|
|
20230623,213100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,213000,8230476833,1242,1242,1242,1242,0
|
|
20230623,212900,8230476833,1242,1242,1242,1242,0
|
|
20230623,212800,8230476833,1242,1242,1242,1242,0
|
|
20230623,212700,8230476833,1242,1242,1242,1242,0
|
|
20230623,212600,8230476833,1242,1242,1242,1242,0
|
|
20230623,212500,8230476833,1242,1242,1242,1242,0
|
|
20230623,212400,8230476833,1242,1242,1242,1242,0
|
|
20230623,212300,8230476833,1242,1242,1242,1242,0
|
|
20230623,212200,8230476833,1242,1242,1242,1242,0
|
|
20230623,212100,8230476833,1242,1242,1242,1242,0
|
|
20230623,212000,8230476833,1242,1242,1242,1242,0
|
|
20230623,211900,8230476833,1242,1242,1242,1242,0
|
|
20230623,211800,8230476833,1242,1242,1242,1242,0
|
|
20230623,211700,8230476833,1242,1242,1242,1242,0
|
|
20230623,211600,8230476833,1242,1242,1242,1242,0
|
|
20230623,211500,8230476833,1242,1242,1242,1242,0
|
|
20230623,211400,8230476833,1242,1242,1242,1242,0
|
|
20230623,211300,8230476833,1242,1242,1242,1242,0
|
|
20230623,211200,8230476833,1242,1242,1242,1242,0
|
|
20230623,211100,8230476833,1242,1242,1242,1242,0
|
|
20230623,211000,8230476833,1242,1242,1242,1242,0
|
|
20230623,210900,8230476833,1242,1242,1242,1242,0
|
|
20230623,210800,8230476833,1242,1242,1242,1242,0
|
|
20230623,210700,8230476833,1242,1242,1242,1242,0
|
|
20230623,210600,8230476833,1242,1242,1242,1242,0
|
|
20230623,210500,8230476833,1242,1242,1242,1242,0
|
|
20230623,210400,8230476833,1242,1242,1242,1242,0
|
|
20230623,210300,8230476833,1242,1242,1242,1242,0
|
|
20230623,210200,8230476833,1242,1242,1242,1242,0
|
|
20230623,210100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,210000,8230476833,1242,1242,1242,1242,0
|
|
20230623,205900,8230476833,1242,1242,1242,1242,0
|
|
20230623,205800,8230476833,1242,1242,1242,1242,0
|
|
20230623,205700,8230476833,1242,1242,1242,1242,0
|
|
20230623,205600,8230476833,1242,1242,1242,1242,0
|
|
20230623,205500,8230476833,1242,1242,1242,1242,0
|
|
20230623,205400,8230476833,1242,1242,1242,1242,0
|
|
20230623,205300,8230476833,1242,1242,1242,1242,0
|
|
20230623,205200,8230476833,1242,1242,1242,1242,0
|
|
20230623,205100,8230476833,1242,1242,1242,1242,0
|
|
20230623,205000,8230476833,1242,1242,1242,1242,0
|
|
20230623,204900,8230476833,1242,1242,1242,1242,0
|
|
20230623,204800,8230476833,1242,1242,1242,1242,0
|
|
20230623,204700,8230476833,1242,1242,1242,1242,0
|
|
20230623,204600,8230476833,1242,1242,1242,1242,0
|
|
20230623,204500,8230476833,1242,1242,1242,1242,0
|
|
20230623,204400,8230476833,1242,1242,1242,1242,0
|
|
20230623,204300,8230476833,1242,1242,1242,1242,0
|
|
20230623,204200,8230476833,1242,1242,1242,1242,0
|
|
20230623,204100,8230476833,1242,1242,1242,1242,0
|
|
20230623,204000,8230476833,1242,1242,1242,1242,0
|
|
20230623,203900,8230476833,1242,1242,1242,1242,0
|
|
20230623,203800,8230476833,1242,1242,1242,1242,0
|
|
20230623,203700,8230476833,1242,1242,1242,1242,0
|
|
20230623,203600,8230476833,1242,1242,1242,1242,0
|
|
20230623,203500,8230476833,1242,1242,1242,1242,0
|
|
20230623,203400,8230476833,1242,1242,1242,1242,0
|
|
20230623,203300,8230476833,1242,1242,1242,1242,0
|
|
20230623,203200,8230476833,1242,1242,1242,1242,0
|
|
20230623,203100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,203000,8230476833,1242,1242,1242,1242,0
|
|
20230623,202900,8230476833,1242,1242,1242,1242,0
|
|
20230623,202800,8230476833,1242,1242,1242,1242,0
|
|
20230623,202700,8230476833,1242,1242,1242,1242,0
|
|
20230623,202600,8230476833,1242,1242,1242,1242,0
|
|
20230623,202500,8230476833,1242,1242,1242,1242,0
|
|
20230623,202400,8230476833,1242,1242,1242,1242,0
|
|
20230623,202300,8230476833,1242,1242,1242,1242,0
|
|
20230623,202200,8230476833,1242,1242,1242,1242,0
|
|
20230623,202100,8230476833,1242,1242,1242,1242,0
|
|
20230623,202000,8230476833,1242,1242,1242,1242,0
|
|
20230623,201900,8230476833,1242,1242,1242,1242,0
|
|
20230623,201800,8230476833,1242,1242,1242,1242,0
|
|
20230623,201700,8230476833,1242,1242,1242,1242,0
|
|
20230623,201600,8230476833,1242,1242,1242,1242,0
|
|
20230623,201500,8230476833,1242,1242,1242,1242,0
|
|
20230623,201400,8230476833,1242,1242,1242,1242,0
|
|
20230623,201300,8230476833,1242,1242,1242,1242,0
|
|
20230623,201200,8230476833,1242,1242,1242,1242,0
|
|
20230623,201100,8230476833,1242,1242,1242,1242,0
|
|
20230623,201000,8230476833,1242,1242,1242,1242,0
|
|
20230623,200900,8230476833,1242,1242,1242,1242,0
|
|
20230623,200800,8230476833,1242,1242,1242,1242,0
|
|
20230623,200700,8230476833,1242,1242,1242,1242,0
|
|
20230623,200600,8230476833,1242,1242,1242,1242,0
|
|
20230623,200500,8230476833,1242,1242,1242,1242,0
|
|
20230623,200400,8230476833,1242,1242,1242,1242,0
|
|
20230623,200300,8230476833,1242,1242,1242,1242,0
|
|
20230623,200200,8230476833,1242,1242,1242,1242,0
|
|
20230623,200100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,200000,8230476833,1242,1242,1242,1242,0
|
|
20230623,195900,8230476833,1242,1242,1242,1242,0
|
|
20230623,195800,8230476833,1242,1242,1242,1242,0
|
|
20230623,195700,8230476833,1242,1242,1242,1242,0
|
|
20230623,195600,8230476833,1242,1242,1242,1242,0
|
|
20230623,195500,8230476833,1242,1242,1242,1242,0
|
|
20230623,195400,8230476833,1242,1242,1242,1242,0
|
|
20230623,195300,8230476833,1242,1242,1242,1242,0
|
|
20230623,195200,8230476833,1242,1242,1242,1242,0
|
|
20230623,195100,8230476833,1242,1242,1242,1242,0
|
|
20230623,195000,8230476833,1242,1242,1242,1242,0
|
|
20230623,194900,8230476833,1242,1242,1242,1242,0
|
|
20230623,194800,8230476833,1242,1242,1242,1242,0
|
|
20230623,194700,8230476833,1242,1242,1242,1242,0
|
|
20230623,194600,8230476833,1242,1242,1242,1242,0
|
|
20230623,194500,8230476833,1242,1242,1242,1242,0
|
|
20230623,194400,8230476833,1242,1242,1242,1242,0
|
|
20230623,194300,8230476833,1242,1242,1242,1242,0
|
|
20230623,194200,8230476833,1242,1242,1242,1242,0
|
|
20230623,194100,8230476833,1242,1242,1242,1242,0
|
|
20230623,194000,8230476833,1242,1242,1242,1242,0
|
|
20230623,193900,8230476833,1242,1242,1242,1242,0
|
|
20230623,193800,8230476833,1242,1242,1242,1242,0
|
|
20230623,193700,8230476833,1242,1242,1242,1242,0
|
|
20230623,193600,8230476833,1242,1242,1242,1242,0
|
|
20230623,193500,8230476833,1242,1242,1242,1242,0
|
|
20230623,193400,8230476833,1242,1242,1242,1242,0
|
|
20230623,193300,8230476833,1242,1242,1242,1242,0
|
|
20230623,193200,8230476833,1242,1242,1242,1242,0
|
|
20230623,193100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,193000,8230476833,1242,1242,1242,1242,0
|
|
20230623,192900,8230476833,1242,1242,1242,1242,0
|
|
20230623,192800,8230476833,1242,1242,1242,1242,0
|
|
20230623,192700,8230476833,1242,1242,1242,1242,0
|
|
20230623,192600,8230476833,1242,1242,1242,1242,0
|
|
20230623,192500,8230476833,1242,1242,1242,1242,0
|
|
20230623,192400,8230476833,1242,1242,1242,1242,0
|
|
20230623,192300,8230476833,1242,1242,1242,1242,0
|
|
20230623,192200,8230476833,1242,1242,1242,1242,0
|
|
20230623,192100,8230476833,1242,1242,1242,1242,0
|
|
20230623,192000,8230476833,1242,1242,1242,1242,0
|
|
20230623,191900,8230476833,1242,1242,1242,1242,0
|
|
20230623,191800,8230476833,1242,1242,1242,1242,0
|
|
20230623,191700,8230476833,1242,1242,1242,1242,0
|
|
20230623,191600,8230476833,1242,1242,1242,1242,0
|
|
20230623,191500,8230476833,1242,1242,1242,1242,0
|
|
20230623,191400,8230476833,1242,1242,1242,1242,0
|
|
20230623,191300,8230476833,1242,1242,1242,1242,0
|
|
20230623,191200,8230476833,1242,1242,1242,1242,0
|
|
20230623,191100,8230476833,1242,1242,1242,1242,0
|
|
20230623,191000,8230476833,1242,1242,1242,1242,0
|
|
20230623,190900,8230476833,1242,1242,1242,1242,0
|
|
20230623,190800,8230476833,1242,1242,1242,1242,0
|
|
20230623,190700,8230476833,1242,1242,1242,1242,0
|
|
20230623,190600,8230476833,1242,1242,1242,1242,0
|
|
20230623,190500,8230476833,1242,1242,1242,1242,0
|
|
20230623,190400,8230476833,1242,1242,1242,1242,0
|
|
20230623,190300,8230476833,1242,1242,1242,1242,0
|
|
20230623,190200,8230476833,1242,1242,1242,1242,0
|
|
20230623,190100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,190000,8230476833,1242,1242,1242,1242,0
|
|
20230623,185900,8230476833,1242,1242,1242,1242,0
|
|
20230623,185800,8230476833,1242,1242,1242,1242,0
|
|
20230623,185700,8230476833,1242,1242,1242,1242,0
|
|
20230623,185600,8230476833,1242,1242,1242,1242,0
|
|
20230623,185500,8230476833,1242,1242,1242,1242,0
|
|
20230623,185400,8230476833,1242,1242,1242,1242,0
|
|
20230623,185300,8230476833,1242,1242,1242,1242,0
|
|
20230623,185200,8230476833,1242,1242,1242,1242,0
|
|
20230623,185100,8230476833,1242,1242,1242,1242,0
|
|
20230623,185000,8230476833,1242,1242,1242,1242,0
|
|
20230623,184900,8230476833,1242,1242,1242,1242,0
|
|
20230623,184800,8230476833,1242,1242,1242,1242,0
|
|
20230623,184700,8230476833,1242,1242,1242,1242,0
|
|
20230623,184600,8230476833,1242,1242,1242,1242,0
|
|
20230623,184500,8230476833,1242,1242,1242,1242,0
|
|
20230623,184400,8230476833,1242,1242,1242,1242,0
|
|
20230623,184300,8230476833,1242,1242,1242,1242,0
|
|
20230623,184200,8230476833,1242,1242,1242,1242,0
|
|
20230623,184100,8230476833,1242,1242,1242,1242,0
|
|
20230623,184000,8230476833,1242,1242,1242,1242,0
|
|
20230623,183900,8230476833,1242,1242,1242,1242,0
|
|
20230623,183800,8230476833,1242,1242,1242,1242,0
|
|
20230623,183700,8230476833,1242,1242,1242,1242,0
|
|
20230623,183600,8230476833,1242,1242,1242,1242,0
|
|
20230623,183500,8230476833,1242,1242,1242,1242,0
|
|
20230623,183400,8230476833,1242,1242,1242,1242,0
|
|
20230623,183300,8230476833,1242,1242,1242,1242,0
|
|
20230623,183200,8230476833,1242,1242,1242,1242,0
|
|
20230623,183100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,183000,8230476833,1242,1242,1242,1242,0
|
|
20230623,182900,8230476833,1242,1242,1242,1242,0
|
|
20230623,182800,8230476833,1242,1242,1242,1242,0
|
|
20230623,182700,8230476833,1242,1242,1242,1242,0
|
|
20230623,182600,8230476833,1242,1242,1242,1242,0
|
|
20230623,182500,8230476833,1242,1242,1242,1242,0
|
|
20230623,182400,8230476833,1242,1242,1242,1242,0
|
|
20230623,182300,8230476833,1242,1242,1242,1242,0
|
|
20230623,182200,8230476833,1242,1242,1242,1242,0
|
|
20230623,182100,8230476833,1242,1242,1242,1242,0
|
|
20230623,182000,8230476833,1242,1242,1242,1242,0
|
|
20230623,181900,8230476833,1242,1242,1242,1242,0
|
|
20230623,181800,8230476833,1242,1242,1242,1242,0
|
|
20230623,181700,8230476833,1242,1242,1242,1242,0
|
|
20230623,181600,8230476833,1242,1242,1242,1242,0
|
|
20230623,181500,8230476833,1242,1242,1242,1242,0
|
|
20230623,181400,8230476833,1242,1242,1242,1242,0
|
|
20230623,181300,8230476833,1242,1242,1242,1242,0
|
|
20230623,181200,8230476833,1242,1242,1242,1242,0
|
|
20230623,181100,8230476833,1242,1242,1242,1242,0
|
|
20230623,181000,8230476833,1242,1242,1242,1242,0
|
|
20230623,180900,8230476833,1242,1242,1242,1242,0
|
|
20230623,180800,8230476833,1242,1242,1242,1242,0
|
|
20230623,180700,8230476833,1242,1242,1242,1242,0
|
|
20230623,180600,8230476833,1242,1242,1242,1242,0
|
|
20230623,180500,8230476833,1242,1242,1242,1242,0
|
|
20230623,180400,8230476833,1242,1242,1242,1242,0
|
|
20230623,180300,8230476833,1242,1242,1242,1242,0
|
|
20230623,180200,8230476833,1242,1242,1242,1242,0
|
|
20230623,180100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,180000,8230476833,1242,1242,1242,1242,0
|
|
20230623,175900,8230476833,1242,1242,1242,1242,0
|
|
20230623,175800,8230476833,1242,1242,1242,1242,0
|
|
20230623,175700,8230476833,1242,1242,1242,1242,0
|
|
20230623,175600,8230476833,1242,1242,1242,1242,0
|
|
20230623,175500,8230476833,1242,1242,1242,1242,0
|
|
20230623,175400,8230476833,1242,1242,1242,1242,0
|
|
20230623,175300,8230476833,1242,1242,1242,1242,0
|
|
20230623,175200,8230476833,1242,1242,1242,1242,0
|
|
20230623,175100,8230476833,1242,1242,1242,1242,0
|
|
20230623,175000,8230476833,1242,1242,1242,1242,0
|
|
20230623,174900,8230476833,1242,1242,1242,1242,0
|
|
20230623,174800,8230476833,1242,1242,1242,1242,0
|
|
20230623,174700,8230476833,1242,1242,1242,1242,0
|
|
20230623,174600,8230476833,1242,1242,1242,1242,0
|
|
20230623,174500,8230476833,1242,1242,1242,1242,0
|
|
20230623,174400,8230476833,1242,1242,1242,1242,0
|
|
20230623,174300,8230476833,1242,1242,1242,1242,0
|
|
20230623,174200,8230476833,1242,1242,1242,1242,0
|
|
20230623,174100,8230476833,1242,1242,1242,1242,0
|
|
20230623,174000,8230476833,1242,1242,1242,1242,0
|
|
20230623,173900,8230476833,1242,1242,1242,1242,0
|
|
20230623,173800,8230476833,1242,1242,1242,1242,0
|
|
20230623,173700,8230476833,1242,1242,1242,1242,0
|
|
20230623,173600,8230476833,1242,1242,1242,1242,0
|
|
20230623,173500,8230476833,1242,1242,1242,1242,0
|
|
20230623,173400,8230476833,1242,1242,1242,1242,0
|
|
20230623,173300,8230476833,1242,1242,1242,1242,0
|
|
20230623,173200,8230476833,1242,1242,1242,1242,0
|
|
20230623,173100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,173000,8230476833,1242,1242,1242,1242,0
|
|
20230623,172900,8230476833,1242,1242,1242,1242,0
|
|
20230623,172800,8230476833,1242,1242,1242,1242,0
|
|
20230623,172700,8230476833,1242,1242,1242,1242,0
|
|
20230623,172600,8230476833,1242,1242,1242,1242,0
|
|
20230623,172500,8230476833,1242,1242,1242,1242,0
|
|
20230623,172400,8230476833,1242,1242,1242,1242,0
|
|
20230623,172300,8230476833,1242,1242,1242,1242,0
|
|
20230623,172200,8230476833,1242,1242,1242,1242,0
|
|
20230623,172100,8230476833,1242,1242,1242,1242,0
|
|
20230623,172000,8230476833,1242,1242,1242,1242,0
|
|
20230623,171900,8230476833,1242,1242,1242,1242,0
|
|
20230623,171800,8230476833,1242,1242,1242,1242,0
|
|
20230623,171700,8230476833,1242,1242,1242,1242,0
|
|
20230623,171600,8230476833,1242,1242,1242,1242,0
|
|
20230623,171500,8230476833,1242,1242,1242,1242,0
|
|
20230623,171400,8230476833,1242,1242,1242,1242,0
|
|
20230623,171300,8230476833,1242,1242,1242,1242,0
|
|
20230623,171200,8230476833,1242,1242,1242,1242,0
|
|
20230623,171100,8230476833,1242,1242,1242,1242,0
|
|
20230623,171000,8230476833,1242,1242,1242,1242,0
|
|
20230623,170900,8230476833,1242,1242,1242,1242,0
|
|
20230623,170800,8230476833,1242,1242,1242,1242,0
|
|
20230623,170700,8230476833,1242,1242,1242,1242,0
|
|
20230623,170600,8230476833,1242,1242,1242,1242,0
|
|
20230623,170500,8230476833,1242,1242,1242,1242,0
|
|
20230623,170400,8230476833,1242,1242,1242,1242,0
|
|
20230623,170300,8230476833,1242,1242,1242,1242,0
|
|
20230623,170200,8230476833,1242,1242,1242,1242,0
|
|
20230623,170100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,170000,8230476833,1242,1242,1242,1242,0
|
|
20230623,165900,8230476833,1242,1242,1242,1242,0
|
|
20230623,165800,8230476833,1242,1242,1242,1242,0
|
|
20230623,165700,8230476833,1242,1242,1242,1242,0
|
|
20230623,165600,8230476833,1242,1242,1242,1242,0
|
|
20230623,165500,8230476833,1242,1242,1242,1242,0
|
|
20230623,165400,8230476833,1242,1242,1242,1242,0
|
|
20230623,165300,8230476833,1242,1242,1242,1242,0
|
|
20230623,165200,8230476833,1242,1242,1242,1242,0
|
|
20230623,165100,8230476833,1242,1242,1242,1242,0
|
|
20230623,165000,8230476833,1242,1242,1242,1242,0
|
|
20230623,164900,8230476833,1242,1242,1242,1242,0
|
|
20230623,164800,8230476833,1242,1242,1242,1242,0
|
|
20230623,164700,8230476833,1242,1242,1242,1242,0
|
|
20230623,164600,8230476833,1242,1242,1242,1242,0
|
|
20230623,164500,8230476833,1242,1242,1242,1242,0
|
|
20230623,164400,8230476833,1242,1242,1242,1242,0
|
|
20230623,164300,8230476833,1242,1242,1242,1242,0
|
|
20230623,164200,8230476833,1242,1242,1242,1242,0
|
|
20230623,164100,8230476833,1242,1242,1242,1242,0
|
|
20230623,164000,8230476833,1242,1242,1242,1242,0
|
|
20230623,163900,8230476833,1242,1242,1242,1242,0
|
|
20230623,163800,8230476833,1242,1242,1242,1242,0
|
|
20230623,163700,8230476833,1242,1242,1242,1242,0
|
|
20230623,163600,8230476833,1242,1242,1242,1242,0
|
|
20230623,163500,8230476833,1242,1242,1242,1242,0
|
|
20230623,163400,8230476833,1242,1242,1242,1242,0
|
|
20230623,163300,8230476833,1242,1242,1242,1242,0
|
|
20230623,163200,8230476833,1242,1242,1242,1242,0
|
|
20230623,163100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,163000,8230476833,1242,1242,1242,1242,0
|
|
20230623,162900,8230476833,1242,1242,1242,1242,0
|
|
20230623,162800,8230476833,1242,1242,1242,1242,0
|
|
20230623,162700,8230476833,1242,1242,1242,1242,0
|
|
20230623,162600,8230476833,1242,1242,1242,1242,0
|
|
20230623,162500,8230476833,1242,1242,1242,1242,0
|
|
20230623,162400,8230476833,1242,1242,1242,1242,0
|
|
20230623,162300,8230476833,1242,1242,1242,1242,0
|
|
20230623,162200,8230476833,1242,1242,1242,1242,0
|
|
20230623,162100,8230476833,1242,1242,1242,1242,0
|
|
20230623,162000,8230476833,1242,1242,1242,1242,0
|
|
20230623,161900,8230476833,1242,1242,1242,1242,0
|
|
20230623,161800,8230476833,1242,1242,1242,1242,0
|
|
20230623,161700,8230476833,1242,1242,1242,1242,0
|
|
20230623,161600,8230476833,1242,1242,1242,1242,0
|
|
20230623,161500,8230476833,1242,1242,1242,1242,0
|
|
20230623,161400,8230476833,1242,1242,1242,1242,0
|
|
20230623,161300,8230476833,1242,1242,1242,1242,0
|
|
20230623,161200,8230476833,1242,1242,1242,1242,0
|
|
20230623,161100,8230476833,1242,1242,1242,1242,0
|
|
20230623,161000,8230476833,1242,1242,1242,1242,0
|
|
20230623,160900,8230476833,1242,1242,1242,1242,0
|
|
20230623,160800,8230476833,1242,1242,1242,1242,0
|
|
20230623,160700,8230476833,1242,1242,1242,1242,0
|
|
20230623,160600,8230476833,1242,1242,1242,1242,0
|
|
20230623,160500,8230476833,1242,1242,1242,1242,0
|
|
20230623,160400,8230476833,1242,1242,1242,1242,0
|
|
20230623,160300,8230476833,1242,1242,1242,1242,0
|
|
20230623,160200,8230476833,1242,1242,1242,1242,0
|
|
20230623,160100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,160000,8230476833,1242,1242,1242,1242,0
|
|
20230623,155900,8230476833,1242,1242,1242,1242,0
|
|
20230623,155800,8230476833,1242,1242,1242,1242,0
|
|
20230623,155700,8230476833,1242,1242,1242,1242,0
|
|
20230623,155600,8230476833,1242,1242,1242,1242,0
|
|
20230623,155500,8230476833,1242,1242,1242,1242,0
|
|
20230623,155400,8230476833,1242,1242,1242,1242,0
|
|
20230623,155300,8230476833,1242,1242,1242,1242,0
|
|
20230623,155200,8230476833,1242,1242,1242,1242,0
|
|
20230623,155100,8230476833,1242,1242,1242,1242,0
|
|
20230623,155000,8230476833,1242,1242,1242,1242,0
|
|
20230623,154900,8230476833,1242,1242,1242,1242,0
|
|
20230623,154800,8230476833,1242,1242,1242,1242,0
|
|
20230623,154700,8230476833,1242,1242,1242,1242,0
|
|
20230623,154600,8230476833,1242,1242,1242,1242,0
|
|
20230623,154500,8230476833,1242,1242,1242,1242,0
|
|
20230623,154400,8230476833,1242,1242,1242,1242,0
|
|
20230623,154300,8230476833,1242,1242,1242,1242,0
|
|
20230623,154200,8230476833,1242,1242,1242,1242,0
|
|
20230623,154100,8230476833,1242,1242,1242,1242,0
|
|
20230623,154000,8230476833,1242,1242,1242,1242,0
|
|
20230623,153900,8230476833,1242,1242,1242,1242,0
|
|
20230623,153800,8230476833,1242,1242,1242,1242,0
|
|
20230623,153700,8230476833,1242,1242,1242,1242,0
|
|
20230623,153600,8230476833,1242,1242,1242,1242,0
|
|
20230623,153500,8230476833,1242,1242,1242,1242,0
|
|
20230623,153400,8230476833,1242,1242,1242,1242,0
|
|
20230623,153300,8230476833,1242,1242,1242,1242,0
|
|
20230623,153200,8230476833,1242,1242,1242,1242,0
|
|
20230623,153100,8230476833,1242,1242,1242,1242,66683
|
|
20230623,153000,8230476833,1242,1242,1242,1242,66683
|
|
20230623,152900,8147656547,1244,1244,1244,1244,0
|
|
20230623,152800,8147656547,1244,1244,1244,1244,0
|
|
20230623,152700,8147656547,1244,1244,1244,1244,0
|
|
20230623,152600,8147656547,1244,1244,1244,1244,0
|
|
20230623,152500,8147656547,1244,1244,1244,1244,0
|
|
20230623,152400,8147656547,1244,1244,1244,1244,0
|
|
20230623,152300,8147656547,1244,1244,1244,1244,0
|
|
20230623,152200,8147656547,1244,1244,1244,1244,0
|
|
20230623,152100,8147656547,1244,1244,1244,1244,0
|
|
20230623,152000,8147656547,1244,1244,1244,1244,0
|
|
20230623,151900,8147656547,1244,1248,1249,1243,10529
|
|
20230623,151800,8134537840,1248,1243,1248,1239,5199
|
|
20230623,151700,8128064426,1245,1246,1246,1239,3948
|
|
20230623,151600,8123161847,1246,1238,1250,1238,31458
|
|
20230623,151500,8084098367,1238,1236,1239,1236,9998
|
|
20230623,151400,8071733280,1235,1234,1235,1232,5726
|
|
20230623,151300,8064667224,1234,1230,1234,1230,1407
|
|
20230623,151200,8062933552,1235,1232,1235,1227,8165
|
|
20230623,151100,8052882950,1234,1234,1234,1232,1281
|
|
20230623,151000,8051304736,1236,1234,1236,1230,6479
|
|
20230623,150900,8043308603,1234,1230,1234,1223,8919
|
|
20230623,150800,8032334457,1230,1222,1230,1221,3527
|
|
20230623,150700,8028009463,1222,1221,1226,1217,19921
|
|
20230623,150600,8003702628,1220,1225,1228,1219,11057
|
|
20230623,150500,7990169777,1229,1227,1230,1224,1508
|
|
20230623,150400,7988319372,1230,1233,1235,1219,10079
|
|
20230623,150300,7975963746,1233,1235,1235,1218,5441
|
|
20230623,150200,7969302869,1235,1238,1238,1234,1303
|
|
20230623,150100,7967690698,1238,1233,1239,1230,17900
|
|
20230623,150000,7945658498,1239,1240,1240,1208,76834
|
|
20230623,145900,7851339329,1241,1241,1242,1239,2406
|
|
20230623,145800,7848356901,1242,1242,1242,1240,1204
|
|
20230623,145700,7846863933,1240,1243,1243,1240,476
|
|
20230623,145600,7846273677,1242,1244,1244,1242,5916
|
|
20230623,145500,7838926000,1243,1240,1243,1240,2990
|
|
20230623,145400,7835212481,1240,1240,1242,1240,969
|
|
20230623,145300,7834010919,1240,1240,1240,1240,268
|
|
20230623,145200,7833678599,1242,1244,1244,1240,4873
|
|
20230623,145100,7827626216,1245,1246,1246,1244,4244
|
|
20230623,145000,7822343569,1245,1245,1246,1244,7312
|
|
20230623,144900,7813240183,1246,1245,1246,1245,866
|
|
20230623,144800,7812162002,1245,1245,1246,1245,2553
|
|
20230623,144700,7808983147,1245,1246,1246,1244,3666
|
|
20230623,144600,7804420549,1242,1246,1246,1242,1002
|
|
20230623,144500,7803172061,1241,1244,1244,1241,1719
|
|
20230623,144400,7801037978,1246,1244,1246,1244,10
|
|
20230623,144300,7801025534,1247,1247,1247,1247,0
|
|
20230623,144200,7801025534,1247,1248,1248,1239,4772
|
|
20230623,144100,7795088462,1247,1246,1248,1245,5558
|
|
20230623,144000,7788158148,1246,1244,1246,1241,1518
|
|
20230623,143900,7786272037,1244,1243,1244,1243,2000
|
|
20230623,143800,7783785035,1243,1243,1244,1243,502
|
|
20230623,143700,7783161048,1244,1243,1244,1240,1150
|
|
20230623,143600,7781732770,1242,1242,1243,1239,1474
|
|
20230623,143500,7779903797,1242,1242,1242,1242,1541
|
|
20230623,143400,7777989875,1243,1241,1243,1241,3283
|
|
20230623,143300,7773913671,1241,1239,1241,1238,728
|
|
20230623,143200,7773012294,1238,1239,1240,1238,7686
|
|
20230623,143100,7763491795,1240,1242,1242,1240,1202
|
|
20230623,143000,7762000886,1242,1239,1242,1238,3472
|
|
20230623,142900,7757699007,1239,1242,1242,1239,1507
|
|
20230623,142800,7755828934,1246,1243,1246,1239,9530
|
|
20230623,142700,7743994597,1243,1239,1243,1234,9028
|
|
20230623,142600,7732824373,1235,1246,1246,1234,34251
|
|
20230623,142500,7690441127,1246,1245,1246,1242,8594
|
|
20230623,142400,7679733254,1245,1242,1245,1242,114
|
|
20230623,142300,7679591624,1245,1242,1245,1242,302
|
|
20230623,142200,7679215670,1242,1242,1242,1242,1239
|
|
20230623,142100,7677676832,1242,1244,1244,1242,1543
|
|
20230623,142000,7675758658,1244,1244,1244,1244,91
|
|
20230623,141900,7675645454,1244,1244,1247,1244,1751
|
|
20230623,141800,7673466751,1244,1244,1244,1244,799
|
|
20230623,141700,7672472795,1244,1243,1244,1242,5257
|
|
20230623,141600,7665938119,1245,1244,1245,1242,3542
|
|
20230623,141500,7661534575,1245,1247,1247,1245,3662
|
|
20230623,141400,7656971111,1247,1248,1248,1247,747
|
|
20230623,141300,7656039103,1251,1247,1251,1247,3550
|
|
20230623,141200,7651612233,1246,1244,1246,1240,10081
|
|
20230623,141100,7639087740,1243,1244,1246,1243,3907
|
|
20230623,141000,7634227317,1244,1246,1246,1244,10826
|
|
20230623,140900,7620756378,1246,1248,1248,1246,9472
|
|
20230623,140800,7608945332,1248,1249,1249,1248,834
|
|
20230623,140700,7607903762,1252,1252,1252,1252,0
|
|
20230623,140600,7607903762,1252,1249,1252,1249,107
|
|
20230623,140500,7607770023,1249,1249,1249,1249,0
|
|
20230623,140400,7607770023,1249,1249,1249,1249,0
|
|
20230623,140300,7607770023,1249,1249,1250,1248,436
|
|
20230623,140200,7607225577,1250,1252,1252,1250,1901
|
|
20230623,140100,7604847839,1254,1252,1254,1251,3372
|
|
20230623,140000,7600627922,1251,1251,1251,1250,170
|
|
20230623,135900,7600415383,1251,1248,1251,1248,316
|
|
20230623,135800,7600021008,1248,1249,1249,1248,1942
|
|
20230623,135700,7597597145,1249,1251,1251,1248,9953
|
|
20230623,135600,7585168195,1251,1252,1252,1251,772
|
|
20230623,135500,7584202353,1252,1251,1252,1251,339
|
|
20230623,135400,7583778262,1253,1253,1253,1251,7856
|
|
20230623,135300,7573936191,1253,1251,1255,1251,6954
|
|
20230623,135200,7565220053,1252,1250,1252,1250,483
|
|
20230623,135100,7564616125,1250,1245,1250,1245,5449
|
|
20230623,135000,7557810016,1245,1248,1248,1245,2055
|
|
20230623,134900,7555245475,1249,1247,1249,1247,1837
|
|
20230623,134800,7552954720,1245,1245,1245,1245,705
|
|
20230623,134700,7552076995,1254,1241,1254,1241,25713
|
|
20230623,134600,7519987564,1241,1241,1241,1239,11054
|
|
20230623,134500,7506273850,1248,1248,1248,1248,12
|
|
20230623,134400,7506258874,1240,1243,1250,1240,11749
|
|
20230623,134300,7491673828,1241,1251,1251,1240,43076
|
|
20230623,134200,7438166682,1248,1248,1251,1248,395
|
|
20230623,134100,7437673719,1247,1244,1247,1244,9959
|
|
20230623,134000,7425270566,1244,1249,1249,1244,6408
|
|
20230623,133900,7417288101,1246,1245,1249,1245,10897
|
|
20230623,133800,7403712650,1245,1247,1247,1245,15137
|
|
20230623,133700,7384853775,1249,1254,1259,1246,42427
|
|
20230623,133600,7331835080,1253,1268,1272,1253,116661
|
|
20230623,133500,7184382701,1263,1253,1270,1252,81728
|
|
20230623,133400,7081128178,1252,1254,1254,1249,12663
|
|
20230623,133300,7065273155,1253,1250,1254,1250,16015
|
|
20230623,133200,7045220463,1251,1253,1254,1249,11038
|
|
20230623,133100,7031415920,1254,1251,1255,1249,6408
|
|
20230623,133000,7023386322,1253,1259,1259,1250,18444
|
|
20230623,132900,7000267432,1258,1262,1262,1253,21439
|
|
20230623,132800,6973300114,1260,1252,1262,1252,50535
|
|
20230623,132700,6909788566,1251,1250,1252,1250,8813
|
|
20230623,132600,6898757424,1250,1249,1250,1248,3554
|
|
20230623,132500,6894316436,1249,1245,1249,1245,495
|
|
20230623,132400,6893700095,1247,1244,1247,1244,307
|
|
20230623,132300,6893317569,1245,1245,1245,1245,9104
|
|
20230623,132200,6881983089,1245,1245,1246,1245,120
|
|
20230623,132100,6881833685,1246,1245,1246,1245,1013
|
|
20230623,132000,6880572498,1246,1246,1246,1245,602
|
|
20230623,131900,6879822955,1246,1243,1246,1243,1182
|
|
20230623,131800,6878353126,1247,1242,1250,1239,25742
|
|
20230623,131700,6846423449,1242,1243,1243,1242,2810
|
|
20230623,131600,6842932921,1245,1246,1246,1245,825
|
|
20230623,131500,6841905380,1246,1246,1246,1243,2869
|
|
20230623,131400,6838335691,1247,1246,1247,1246,553
|
|
20230623,131300,6837646649,1247,1246,1247,1246,945
|
|
20230623,131200,6836469175,1246,1243,1246,1243,2321
|
|
20230623,131100,6833581264,1243,1244,1246,1243,307
|
|
20230623,131000,6833199166,1244,1245,1245,1244,999
|
|
20230623,130900,6831955969,1245,1245,1246,1245,484
|
|
20230623,130800,6831353386,1245,1245,1245,1244,1121
|
|
20230623,130700,6829958845,1245,1244,1246,1244,434
|
|
20230623,130600,6829418938,1243,1243,1243,1243,1
|
|
20230623,130500,6829417695,1244,1243,1244,1243,11176
|
|
20230623,130400,6815515552,1244,1244,1245,1244,1120
|
|
20230623,130300,6814122169,1244,1246,1247,1244,962
|
|
20230623,130200,6812924368,1247,1246,1247,1244,202
|
|
20230623,130100,6812672834,1246,1245,1247,1245,2489
|
|
20230623,130000,6809571929,1246,1246,1246,1242,2798
|
|
20230623,125900,6806094163,1246,1242,1246,1242,51
|
|
20230623,125800,6806030654,1246,1247,1247,1241,3443
|
|
20230623,125700,6801752620,1247,1246,1250,1245,2893
|
|
20230623,125600,6798141768,1246,1246,1246,1244,113
|
|
20230623,125500,6798000978,1246,1246,1246,1241,339
|
|
20230623,125400,6797580211,1241,1244,1246,1240,12372
|
|
20230623,125300,6782224147,1244,1246,1247,1244,778
|
|
20230623,125200,6781256291,1246,1244,1247,1244,4024
|
|
20230623,125100,6776249837,1244,1247,1247,1244,5994
|
|
20230623,125000,6768792309,1249,1249,1250,1245,4564
|
|
20230623,124900,6763099512,1249,1249,1249,1247,300
|
|
20230623,124800,6762725086,1250,1247,1250,1247,346
|
|
20230623,124700,6762293378,1247,1249,1250,1246,3678
|
|
20230623,124600,6757699046,1249,1246,1249,1246,351
|
|
20230623,124500,6757261595,1246,1242,1248,1241,7677
|
|
20230623,124400,6747710796,1242,1243,1243,1241,959
|
|
20230623,124300,6746520524,1243,1243,1243,1241,252
|
|
20230623,124200,6746207680,1244,1241,1244,1240,1124
|
|
20230623,124100,6744813420,1244,1247,1247,1241,936
|
|
20230623,124000,6743651829,1248,1241,1248,1240,2314
|
|
20230623,123900,6740778635,1241,1240,1241,1239,21312
|
|
20230623,123800,6714351444,1240,1242,1242,1240,6770
|
|
20230623,123700,6705951748,1241,1242,1245,1241,1375
|
|
20230623,123600,6704243725,1242,1245,1245,1241,10772
|
|
20230623,123500,6690864311,1245,1244,1245,1243,6286
|
|
20230623,123400,6683048893,1244,1245,1245,1244,6867
|
|
20230623,123300,6674503974,1245,1246,1250,1245,1070
|
|
20230623,123200,6673170561,1246,1246,1246,1246,5219
|
|
20230623,123100,6666667687,1246,1249,1250,1245,5007
|
|
20230623,123000,6660426730,1246,1251,1251,1246,2874
|
|
20230623,122900,6656841992,1250,1250,1250,1248,2479
|
|
20230623,122800,6653743883,1250,1248,1250,1247,631
|
|
20230623,122700,6652957013,1247,1247,1250,1247,4196
|
|
20230623,122600,6647714571,1246,1248,1248,1246,2263
|
|
20230623,122500,6644893265,1247,1249,1249,1247,3730
|
|
20230623,122400,6640237235,1249,1249,1250,1249,16156
|
|
20230623,122300,6620058390,1250,1249,1252,1249,11940
|
|
20230623,122200,6605129066,1245,1250,1250,1245,2195
|
|
20230623,122100,6602392929,1246,1246,1249,1246,14417
|
|
20230623,122000,6584422829,1246,1250,1250,1246,2675
|
|
20230623,121900,6581089326,1250,1247,1250,1245,16965
|
|
20230623,121800,6559928507,1247,1248,1250,1246,15818
|
|
20230623,121700,6540205262,1248,1250,1250,1247,7755
|
|
20230623,121600,6530530851,1247,1250,1253,1247,6595
|
|
20230623,121500,6522298142,1250,1249,1250,1247,3718
|
|
20230623,121400,6517657711,1249,1252,1253,1249,5042
|
|
20230623,121300,6511357000,1253,1256,1256,1249,8895
|
|
20230623,121200,6500222903,1256,1253,1257,1249,5236
|
|
20230623,121100,6493661176,1253,1258,1258,1253,5293
|
|
20230623,121000,6487022256,1258,1252,1259,1252,16610
|
|
20230623,120900,6466148453,1251,1252,1256,1250,19192
|
|
20230623,120800,6442130554,1251,1248,1256,1247,13324
|
|
20230623,120700,6425455264,1248,1252,1253,1248,21770
|
|
20230623,120600,6398250620,1254,1252,1254,1251,7186
|
|
20230623,120500,6389259762,1252,1253,1257,1251,15304
|
|
20230623,120400,6370103416,1253,1254,1256,1252,7932
|
|
20230623,120300,6360167774,1253,1255,1258,1253,17816
|
|
20230623,120200,6337831022,1255,1258,1258,1254,8705
|
|
20230623,120100,6326907918,1258,1258,1262,1253,9675
|
|
20230623,120000,6314750480,1255,1258,1262,1254,32612
|
|
20230623,115900,6273703350,1258,1257,1260,1254,16186
|
|
20230623,115800,6253350892,1256,1254,1265,1254,42113
|
|
20230623,115700,6200316203,1254,1245,1257,1245,28397
|
|
20230623,115600,6164680609,1244,1250,1252,1244,44373
|
|
20230623,115500,6109439863,1251,1252,1253,1245,24236
|
|
20230623,115400,6079186689,1252,1249,1257,1249,25643
|
|
20230623,115300,6047051840,1249,1247,1252,1247,16360
|
|
20230623,115200,6026623746,1250,1240,1250,1240,37516
|
|
20230623,115100,5979970987,1240,1244,1246,1238,28334
|
|
20230623,115000,5944839326,1246,1242,1249,1236,112614
|
|
20230623,114900,5805330617,1242,1250,1251,1240,76545
|
|
20230623,114800,5710020096,1251,1250,1251,1245,73043
|
|
20230623,114700,5618790063,1250,1255,1260,1242,166770
|
|
20230623,114600,5410553295,1255,1252,1272,1250,185340
|
|
20230623,114500,5177756904,1259,1275,1286,1250,279528
|
|
20230623,114400,4822540582,1275,1288,1299,1266,265934
|
|
20230623,114300,4481309639,1288,1301,1306,1279,267003
|
|
20230623,114200,4136875877,1301,1292,1320,1284,846648
|
|
20230623,114100,3032246281,1291,1248,1298,1248,591843
|
|
20230623,114000,2274516630,1247,1245,1248,1244,15470
|
|
20230623,113900,2255238035,1245,1245,1245,1243,1923
|
|
20230623,113800,2252846900,1245,1245,1245,1243,651
|
|
20230623,113700,2252036469,1245,1245,1245,1242,7585
|
|
20230623,113600,2242600965,1245,1245,1245,1244,2089
|
|
20230623,113500,2240002007,1245,1245,1245,1244,1653
|
|
20230623,113400,2237945399,1245,1245,1245,1242,8908
|
|
20230623,113300,2226867593,1245,1243,1245,1240,4452
|
|
20230623,113200,2221330404,1243,1239,1243,1238,5974
|
|
20230623,113100,2213922766,1238,1238,1239,1238,618
|
|
20230623,113000,2213157480,1238,1236,1239,1236,4632
|
|
20230623,112900,2207429095,1236,1236,1236,1236,269
|
|
20230623,112800,2207096611,1236,1231,1236,1231,296
|
|
20230623,112700,2206732212,1234,1233,1234,1233,5301
|
|
20230623,112600,2200191088,1233,1233,1233,1233,71
|
|
20230623,112500,2200103545,1233,1234,1236,1233,173
|
|
20230623,112400,2199890217,1234,1236,1236,1234,385
|
|
20230623,112300,2199414725,1236,1235,1236,1233,3697
|
|
20230623,112200,2194850317,1235,1231,1235,1231,324
|
|
20230623,112100,2194451469,1236,1234,1236,1231,1002
|
|
20230623,112000,2193216425,1237,1237,1237,1234,2108
|
|
20230623,111900,2190613589,1237,1236,1237,1235,374
|
|
20230623,111800,2190151557,1237,1238,1238,1236,895
|
|
20230623,111700,2189045319,1238,1234,1238,1234,1283
|
|
20230623,111600,2187460151,1233,1231,1234,1231,6981
|
|
20230623,111500,2178859446,1231,1226,1231,1226,3831
|
|
20230623,111400,2174157763,1226,1228,1228,1226,1516
|
|
20230623,111300,2172299044,1228,1226,1228,1225,2191
|
|
20230623,111200,2169613975,1226,1227,1228,1226,2797
|
|
20230623,111100,2166183005,1228,1230,1230,1228,4174
|
|
20230623,111000,2161053788,1231,1232,1232,1231,1010
|
|
20230623,110900,2159810468,1232,1228,1232,1228,3440
|
|
20230623,110800,2155579940,1228,1232,1232,1228,2202
|
|
20230623,110700,2152871151,1231,1229,1232,1227,5026
|
|
20230623,110600,2146696293,1230,1232,1232,1229,6711
|
|
20230623,110500,2138439540,1233,1231,1233,1231,1837
|
|
20230623,110400,2136177206,1231,1226,1231,1226,3320
|
|
20230623,110300,2132102643,1226,1233,1233,1225,26459
|
|
20230623,110200,2099569651,1233,1234,1235,1231,13979
|
|
20230623,110100,2082337769,1234,1234,1235,1234,2719
|
|
20230623,110000,2078982522,1234,1237,1240,1234,21101
|
|
20230623,105900,2052904159,1240,1239,1243,1237,15641
|
|
20230623,105800,2033532084,1240,1240,1243,1238,3300
|
|
20230623,105700,2029440691,1240,1246,1246,1240,11912
|
|
20230623,105600,2014636753,1245,1249,1249,1243,11206
|
|
20230623,105500,2000674856,1245,1244,1245,1243,8954
|
|
20230623,105400,1989534693,1244,1244,1244,1244,6407
|
|
20230623,105300,1981564385,1244,1244,1244,1244,3296
|
|
20230623,105200,1977464161,1244,1241,1244,1241,1920
|
|
20230623,105100,1975075750,1241,1241,1244,1241,3727
|
|
20230623,105000,1970442074,1242,1240,1242,1239,5040
|
|
20230623,104900,1964191481,1240,1240,1241,1240,1418
|
|
20230623,104800,1962432761,1240,1244,1244,1239,17555
|
|
20230623,104700,1940648526,1244,1249,1250,1244,21091
|
|
20230623,104600,1914397505,1249,1249,1249,1246,8166
|
|
20230623,104500,1904221881,1249,1249,1252,1245,10965
|
|
20230623,104400,1890536695,1248,1252,1252,1245,7203
|
|
20230623,104300,1881546537,1251,1253,1253,1249,8408
|
|
20230623,104200,1871034172,1251,1248,1253,1246,11864
|
|
20230623,104100,1856206618,1248,1245,1254,1244,20456
|
|
20230623,104000,1830673902,1245,1242,1245,1241,5241
|
|
20230623,103900,1824161357,1241,1241,1246,1241,11032
|
|
20230623,103800,1810457664,1241,1251,1251,1239,35601
|
|
20230623,103700,1766287994,1247,1250,1255,1247,6523
|
|
20230623,103600,1758145759,1250,1251,1253,1247,6453
|
|
20230623,103500,1750082536,1253,1254,1256,1249,22585
|
|
20230623,103400,1721819153,1256,1242,1258,1242,57093
|
|
20230623,103300,1650509424,1244,1242,1244,1241,10195
|
|
20230623,103200,1637844247,1242,1249,1251,1242,12893
|
|
20230623,103100,1621775893,1249,1243,1253,1242,77379
|
|
20230623,103000,1525446799,1242,1245,1245,1242,9890
|
|
20230623,102900,1513148302,1245,1242,1246,1242,13163
|
|
20230623,102800,1496767213,1242,1240,1246,1235,55476
|
|
20230623,102700,1427912050,1235,1247,1247,1235,71849
|
|
20230623,102600,1338687058,1247,1257,1260,1246,171107
|
|
20230623,102500,1124492955,1256,1243,1258,1239,124989
|
|
20230623,102400,968490274,1240,1233,1244,1232,37236
|
|
20230623,102300,922412365,1234,1234,1247,1233,93594
|
|
20230623,102200,806308247,1238,1232,1239,1230,36026
|
|
20230623,102100,761791245,1230,1230,1233,1230,4682
|
|
20230623,102000,756023025,1231,1231,1232,1230,2777
|
|
20230623,101900,752605163,1230,1223,1231,1223,2057
|
|
20230623,101800,750076633,1223,1225,1232,1223,3835
|
|
20230623,101700,745376054,1224,1229,1232,1223,10009
|
|
20230623,101600,733054055,1230,1230,1230,1223,10599
|
|
20230623,101500,720039274,1230,1223,1230,1221,14477
|
|
20230623,101400,702314851,1228,1226,1232,1223,18780
|
|
20230623,101300,679224329,1227,1221,1227,1221,1865
|
|
20230623,101200,676943580,1221,1219,1222,1219,1034
|
|
20230623,101100,675681187,1218,1220,1223,1218,5604
|
|
20230623,101000,668838974,1218,1222,1222,1218,5896
|
|
20230623,100900,661647810,1222,1224,1226,1222,4110
|
|
20230623,100800,656611404,1224,1225,1226,1224,3364
|
|
20230623,100700,652490983,1225,1227,1230,1224,22227
|
|
20230623,100600,625206580,1226,1224,1227,1219,14320
|
|
20230623,100500,607696263,1224,1218,1224,1215,22622
|
|
20230623,100400,580056304,1218,1215,1220,1215,55941
|
|
20230623,100300,511864759,1215,1206,1216,1206,3160
|
|
20230623,100200,508032225,1206,1215,1215,1206,7316
|
|
20230623,100100,499191252,1216,1216,1219,1211,14750
|
|
20230623,100000,481223338,1216,1210,1216,1206,4810
|
|
20230623,095900,475399502,1205,1211,1214,1205,7430
|
|
20230623,095800,466410599,1210,1203,1210,1203,3257
|
|
20230623,095700,462470902,1201,1215,1217,1196,10605
|
|
20230623,095600,449666042,1215,1218,1218,1214,11488
|
|
20230623,095500,435702674,1218,1220,1224,1215,27559
|
|
20230623,095400,402072116,1220,1213,1220,1213,22465
|
|
20230623,095300,374746459,1212,1207,1213,1203,7016
|
|
20230623,095200,366261606,1207,1198,1207,1198,21509
|
|
20230623,095100,340417752,1198,1192,1198,1192,13863
|
|
20230623,095000,323861912,1193,1191,1193,1191,460
|
|
20230623,094900,323314035,1191,1191,1191,1191,807
|
|
20230623,094800,322352898,1191,1190,1191,1190,522
|
|
20230623,094700,321731197,1186,1186,1186,1186,891
|
|
20230623,094600,320674471,1186,1187,1187,1186,1341
|
|
20230623,094500,319083045,1187,1187,1187,1187,1532
|
|
20230623,094400,317264561,1191,1191,1191,1186,1965
|
|
20230623,094300,314933759,1187,1188,1188,1187,15895
|
|
20230623,094200,296053245,1187,1187,1187,1187,1197
|
|
20230623,094100,294632406,1187,1191,1191,1187,7887
|
|
20230623,094000,285267429,1191,1191,1191,1191,101
|
|
20230623,093900,285147138,1191,1193,1193,1191,531
|
|
20230623,093800,284514567,1193,1193,1193,1193,0
|
|
20230623,093700,284514567,1193,1191,1193,1191,2937
|
|
20230623,093600,281014412,1187,1187,1191,1187,528
|
|
20230623,093500,280387668,1186,1186,1191,1186,1653
|
|
20230623,093400,278423535,1186,1186,1191,1186,5783
|
|
20230623,093300,271554272,1191,1187,1191,1186,1074
|
|
20230623,093200,270276743,1190,1186,1191,1186,2643
|
|
20230623,093100,267131009,1192,1190,1192,1186,4968
|
|
20230623,093000,261232820,1190,1191,1191,1188,5133
|
|
20230623,092900,255126956,1192,1192,1192,1190,150
|
|
20230623,092800,254948354,1192,1191,1193,1191,4795
|
|
20230623,092700,249237474,1192,1195,1195,1192,2477
|
|
20230623,092600,246282721,1195,1194,1195,1192,190
|
|
20230623,092500,246056018,1194,1195,1195,1192,2542
|
|
20230623,092400,243024986,1192,1193,1195,1192,1779
|
|
20230623,092300,240902323,1194,1195,1196,1194,1111
|
|
20230623,092200,239574849,1196,1196,1197,1195,1907
|
|
20230623,092100,237294430,1195,1195,1195,1195,1185
|
|
20230623,092000,235878355,1195,1193,1195,1191,8236
|
|
20230623,091900,226067942,1195,1195,1197,1191,4670
|
|
20230623,091800,220500786,1201,1197,1201,1191,9744
|
|
20230623,091700,208870356,1203,1199,1205,1196,12060
|
|
20230623,091600,194429609,1205,1205,1205,1197,7378
|
|
20230623,091500,185586773,1205,1202,1205,1200,7302
|
|
20230623,091400,176822083,1202,1204,1205,1196,11839
|
|
20230623,091300,162611182,1204,1204,1205,1197,12051
|
|
20230623,091200,148161474,1205,1204,1207,1199,14539
|
|
20230623,091100,130679410,1203,1200,1203,1199,9223
|
|
20230623,091000,119596161,1200,1201,1202,1197,2102
|
|
20230623,090900,117075416,1201,1202,1202,1196,4610
|
|
20230623,090800,111542641,1202,1202,1202,1200,1538
|
|
20230623,090700,109695749,1203,1201,1204,1201,483
|
|
20230623,090600,109115656,1201,1201,1201,1201,2912
|
|
20230623,090500,105618344,1201,1205,1205,1200,11679
|
|
20230623,090400,91579001,1204,1207,1207,1204,1320
|
|
20230623,090300,89988709,1207,1205,1207,1204,4511
|
|
20230623,090200,84553002,1205,1214,1214,1205,22654
|
|
20230623,090100,57175488,1214,1203,1214,1203,33407
|
|
20230623,090000,16963611,1203,1203,1206,1203,14098
|