662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,195900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,195800,2129324866,1270,1270,1270,1270,0
|
|
20230710,195700,2129324866,1270,1270,1270,1270,0
|
|
20230710,195600,2129324866,1270,1270,1270,1270,0
|
|
20230710,195500,2129324866,1270,1270,1270,1270,0
|
|
20230710,195400,2129324866,1270,1270,1270,1270,0
|
|
20230710,195300,2129324866,1270,1270,1270,1270,0
|
|
20230710,195200,2129324866,1270,1270,1270,1270,0
|
|
20230710,195100,2129324866,1270,1270,1270,1270,0
|
|
20230710,195000,2129324866,1270,1270,1270,1270,0
|
|
20230710,194900,2129324866,1270,1270,1270,1270,0
|
|
20230710,194800,2129324866,1270,1270,1270,1270,0
|
|
20230710,194700,2129324866,1270,1270,1270,1270,0
|
|
20230710,194600,2129324866,1270,1270,1270,1270,0
|
|
20230710,194500,2129324866,1270,1270,1270,1270,0
|
|
20230710,194400,2129324866,1270,1270,1270,1270,0
|
|
20230710,194300,2129324866,1270,1270,1270,1270,0
|
|
20230710,194200,2129324866,1270,1270,1270,1270,0
|
|
20230710,194100,2129324866,1270,1270,1270,1270,0
|
|
20230710,194000,2129324866,1270,1270,1270,1270,0
|
|
20230710,193900,2129324866,1270,1270,1270,1270,0
|
|
20230710,193800,2129324866,1270,1270,1270,1270,0
|
|
20230710,193700,2129324866,1270,1270,1270,1270,0
|
|
20230710,193600,2129324866,1270,1270,1270,1270,0
|
|
20230710,193500,2129324866,1270,1270,1270,1270,0
|
|
20230710,193400,2129324866,1270,1270,1270,1270,0
|
|
20230710,193300,2129324866,1270,1270,1270,1270,0
|
|
20230710,193200,2129324866,1270,1270,1270,1270,0
|
|
20230710,193100,2129324866,1270,1270,1270,1270,0
|
|
20230710,193000,2129324866,1270,1270,1270,1270,0
|
|
20230710,192900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,192800,2129324866,1270,1270,1270,1270,0
|
|
20230710,192700,2129324866,1270,1270,1270,1270,0
|
|
20230710,192600,2129324866,1270,1270,1270,1270,0
|
|
20230710,192500,2129324866,1270,1270,1270,1270,0
|
|
20230710,192400,2129324866,1270,1270,1270,1270,0
|
|
20230710,192300,2129324866,1270,1270,1270,1270,0
|
|
20230710,192200,2129324866,1270,1270,1270,1270,0
|
|
20230710,192100,2129324866,1270,1270,1270,1270,0
|
|
20230710,192000,2129324866,1270,1270,1270,1270,0
|
|
20230710,191900,2129324866,1270,1270,1270,1270,0
|
|
20230710,191800,2129324866,1270,1270,1270,1270,0
|
|
20230710,191700,2129324866,1270,1270,1270,1270,0
|
|
20230710,191600,2129324866,1270,1270,1270,1270,0
|
|
20230710,191500,2129324866,1270,1270,1270,1270,0
|
|
20230710,191400,2129324866,1270,1270,1270,1270,0
|
|
20230710,191300,2129324866,1270,1270,1270,1270,0
|
|
20230710,191200,2129324866,1270,1270,1270,1270,0
|
|
20230710,191100,2129324866,1270,1270,1270,1270,0
|
|
20230710,191000,2129324866,1270,1270,1270,1270,0
|
|
20230710,190900,2129324866,1270,1270,1270,1270,0
|
|
20230710,190800,2129324866,1270,1270,1270,1270,0
|
|
20230710,190700,2129324866,1270,1270,1270,1270,0
|
|
20230710,190600,2129324866,1270,1270,1270,1270,0
|
|
20230710,190500,2129324866,1270,1270,1270,1270,0
|
|
20230710,190400,2129324866,1270,1270,1270,1270,0
|
|
20230710,190300,2129324866,1270,1270,1270,1270,0
|
|
20230710,190200,2129324866,1270,1270,1270,1270,0
|
|
20230710,190100,2129324866,1270,1270,1270,1270,0
|
|
20230710,190000,2129324866,1270,1270,1270,1270,0
|
|
20230710,185900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,185800,2129324866,1270,1270,1270,1270,0
|
|
20230710,185700,2129324866,1270,1270,1270,1270,0
|
|
20230710,185600,2129324866,1270,1270,1270,1270,0
|
|
20230710,185500,2129324866,1270,1270,1270,1270,0
|
|
20230710,185400,2129324866,1270,1270,1270,1270,0
|
|
20230710,185300,2129324866,1270,1270,1270,1270,0
|
|
20230710,185200,2129324866,1270,1270,1270,1270,0
|
|
20230710,185100,2129324866,1270,1270,1270,1270,0
|
|
20230710,185000,2129324866,1270,1270,1270,1270,0
|
|
20230710,184900,2129324866,1270,1270,1270,1270,0
|
|
20230710,184800,2129324866,1270,1270,1270,1270,0
|
|
20230710,184700,2129324866,1270,1270,1270,1270,0
|
|
20230710,184600,2129324866,1270,1270,1270,1270,0
|
|
20230710,184500,2129324866,1270,1270,1270,1270,0
|
|
20230710,184400,2129324866,1270,1270,1270,1270,0
|
|
20230710,184300,2129324866,1270,1270,1270,1270,0
|
|
20230710,184200,2129324866,1270,1270,1270,1270,0
|
|
20230710,184100,2129324866,1270,1270,1270,1270,0
|
|
20230710,184000,2129324866,1270,1270,1270,1270,0
|
|
20230710,183900,2129324866,1270,1270,1270,1270,0
|
|
20230710,183800,2129324866,1270,1270,1270,1270,0
|
|
20230710,183700,2129324866,1270,1270,1270,1270,0
|
|
20230710,183600,2129324866,1270,1270,1270,1270,0
|
|
20230710,183500,2129324866,1270,1270,1270,1270,0
|
|
20230710,183400,2129324866,1270,1270,1270,1270,0
|
|
20230710,183300,2129324866,1270,1270,1270,1270,0
|
|
20230710,183200,2129324866,1270,1270,1270,1270,0
|
|
20230710,183100,2129324866,1270,1270,1270,1270,0
|
|
20230710,183000,2129324866,1270,1270,1270,1270,0
|
|
20230710,182900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,182800,2129324866,1270,1270,1270,1270,0
|
|
20230710,182700,2129324866,1270,1270,1270,1270,0
|
|
20230710,182600,2129324866,1270,1270,1270,1270,0
|
|
20230710,182500,2129324866,1270,1270,1270,1270,0
|
|
20230710,182400,2129324866,1270,1270,1270,1270,0
|
|
20230710,182300,2129324866,1270,1270,1270,1270,0
|
|
20230710,182200,2129324866,1270,1270,1270,1270,0
|
|
20230710,182100,2129324866,1270,1270,1270,1270,0
|
|
20230710,182000,2129324866,1270,1270,1270,1270,0
|
|
20230710,181900,2129324866,1270,1270,1270,1270,0
|
|
20230710,181800,2129324866,1270,1270,1270,1270,0
|
|
20230710,181700,2129324866,1270,1270,1270,1270,0
|
|
20230710,181600,2129324866,1270,1270,1270,1270,0
|
|
20230710,181500,2129324866,1270,1270,1270,1270,0
|
|
20230710,181400,2129324866,1270,1270,1270,1270,0
|
|
20230710,181300,2129324866,1270,1270,1270,1270,0
|
|
20230710,181200,2129324866,1270,1270,1270,1270,0
|
|
20230710,181100,2129324866,1270,1270,1270,1270,0
|
|
20230710,181000,2129324866,1270,1270,1270,1270,0
|
|
20230710,180900,2129324866,1270,1270,1270,1270,0
|
|
20230710,180800,2129324866,1270,1270,1270,1270,0
|
|
20230710,180700,2129324866,1270,1270,1270,1270,0
|
|
20230710,180600,2129324866,1270,1270,1270,1270,0
|
|
20230710,180500,2129324866,1270,1270,1270,1270,0
|
|
20230710,180400,2129324866,1270,1270,1270,1270,0
|
|
20230710,180300,2129324866,1270,1270,1270,1270,0
|
|
20230710,180200,2129324866,1270,1270,1270,1270,0
|
|
20230710,180100,2129324866,1270,1270,1270,1270,0
|
|
20230710,180000,2129324866,1270,1270,1270,1270,0
|
|
20230710,175900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,175800,2129324866,1270,1270,1270,1270,0
|
|
20230710,175700,2129324866,1270,1270,1270,1270,0
|
|
20230710,175600,2129324866,1270,1270,1270,1270,0
|
|
20230710,175500,2129324866,1270,1270,1270,1270,0
|
|
20230710,175400,2129324866,1270,1270,1270,1270,0
|
|
20230710,175300,2129324866,1270,1270,1270,1270,0
|
|
20230710,175200,2129324866,1270,1270,1270,1270,0
|
|
20230710,175100,2129324866,1270,1270,1270,1270,0
|
|
20230710,175000,2129324866,1270,1270,1270,1270,0
|
|
20230710,174900,2129324866,1270,1270,1270,1270,0
|
|
20230710,174800,2129324866,1270,1270,1270,1270,0
|
|
20230710,174700,2129324866,1270,1270,1270,1270,0
|
|
20230710,174600,2129324866,1270,1270,1270,1270,0
|
|
20230710,174500,2129324866,1270,1270,1270,1270,0
|
|
20230710,174400,2129324866,1270,1270,1270,1270,0
|
|
20230710,174300,2129324866,1270,1270,1270,1270,0
|
|
20230710,174200,2129324866,1270,1270,1270,1270,0
|
|
20230710,174100,2129324866,1270,1270,1270,1270,0
|
|
20230710,174000,2129324866,1270,1270,1270,1270,0
|
|
20230710,173900,2129324866,1270,1270,1270,1270,0
|
|
20230710,173800,2129324866,1270,1270,1270,1270,0
|
|
20230710,173700,2129324866,1270,1270,1270,1270,0
|
|
20230710,173600,2129324866,1270,1270,1270,1270,0
|
|
20230710,173500,2129324866,1270,1270,1270,1270,0
|
|
20230710,173400,2129324866,1270,1270,1270,1270,0
|
|
20230710,173300,2129324866,1270,1270,1270,1270,0
|
|
20230710,173200,2129324866,1270,1270,1270,1270,0
|
|
20230710,173100,2129324866,1270,1270,1270,1270,0
|
|
20230710,173000,2129324866,1270,1270,1270,1270,0
|
|
20230710,172900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,172800,2129324866,1270,1270,1270,1270,0
|
|
20230710,172700,2129324866,1270,1270,1270,1270,0
|
|
20230710,172600,2129324866,1270,1270,1270,1270,0
|
|
20230710,172500,2129324866,1270,1270,1270,1270,0
|
|
20230710,172400,2129324866,1270,1270,1270,1270,0
|
|
20230710,172300,2129324866,1270,1270,1270,1270,0
|
|
20230710,172200,2129324866,1270,1270,1270,1270,0
|
|
20230710,172100,2129324866,1270,1270,1270,1270,0
|
|
20230710,172000,2129324866,1270,1270,1270,1270,0
|
|
20230710,171900,2129324866,1270,1270,1270,1270,0
|
|
20230710,171800,2129324866,1270,1270,1270,1270,0
|
|
20230710,171700,2129324866,1270,1270,1270,1270,0
|
|
20230710,171600,2129324866,1270,1270,1270,1270,0
|
|
20230710,171500,2129324866,1270,1270,1270,1270,0
|
|
20230710,171400,2129324866,1270,1270,1270,1270,0
|
|
20230710,171300,2129324866,1270,1270,1270,1270,0
|
|
20230710,171200,2129324866,1270,1270,1270,1270,0
|
|
20230710,171100,2129324866,1270,1270,1270,1270,0
|
|
20230710,171000,2129324866,1270,1270,1270,1270,0
|
|
20230710,170900,2129324866,1270,1270,1270,1270,0
|
|
20230710,170800,2129324866,1270,1270,1270,1270,0
|
|
20230710,170700,2129324866,1270,1270,1270,1270,0
|
|
20230710,170600,2129324866,1270,1270,1270,1270,0
|
|
20230710,170500,2129324866,1270,1270,1270,1270,0
|
|
20230710,170400,2129324866,1270,1270,1270,1270,0
|
|
20230710,170300,2129324866,1270,1270,1270,1270,0
|
|
20230710,170200,2129324866,1270,1270,1270,1270,0
|
|
20230710,170100,2129324866,1270,1270,1270,1270,0
|
|
20230710,170000,2129324866,1270,1270,1270,1270,0
|
|
20230710,165900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,165800,2129324866,1270,1270,1270,1270,0
|
|
20230710,165700,2129324866,1270,1270,1270,1270,0
|
|
20230710,165600,2129324866,1270,1270,1270,1270,0
|
|
20230710,165500,2129324866,1270,1270,1270,1270,0
|
|
20230710,165400,2129324866,1270,1270,1270,1270,0
|
|
20230710,165300,2129324866,1270,1270,1270,1270,0
|
|
20230710,165200,2129324866,1270,1270,1270,1270,0
|
|
20230710,165100,2129324866,1270,1270,1270,1270,0
|
|
20230710,165000,2129324866,1270,1270,1270,1270,0
|
|
20230710,164900,2129324866,1270,1270,1270,1270,0
|
|
20230710,164800,2129324866,1270,1270,1270,1270,0
|
|
20230710,164700,2129324866,1270,1270,1270,1270,0
|
|
20230710,164600,2129324866,1270,1270,1270,1270,0
|
|
20230710,164500,2129324866,1270,1270,1270,1270,0
|
|
20230710,164400,2129324866,1270,1270,1270,1270,0
|
|
20230710,164300,2129324866,1270,1270,1270,1270,0
|
|
20230710,164200,2129324866,1270,1270,1270,1270,0
|
|
20230710,164100,2129324866,1270,1270,1270,1270,0
|
|
20230710,164000,2129324866,1270,1270,1270,1270,0
|
|
20230710,163900,2129324866,1270,1270,1270,1270,0
|
|
20230710,163800,2129324866,1270,1270,1270,1270,0
|
|
20230710,163700,2129324866,1270,1270,1270,1270,0
|
|
20230710,163600,2129324866,1270,1270,1270,1270,0
|
|
20230710,163500,2129324866,1270,1270,1270,1270,0
|
|
20230710,163400,2129324866,1270,1270,1270,1270,0
|
|
20230710,163300,2129324866,1270,1270,1270,1270,0
|
|
20230710,163200,2129324866,1270,1270,1270,1270,0
|
|
20230710,163100,2129324866,1270,1270,1270,1270,0
|
|
20230710,163000,2129324866,1270,1270,1270,1270,0
|
|
20230710,162900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,162800,2129324866,1270,1270,1270,1270,0
|
|
20230710,162700,2129324866,1270,1270,1270,1270,0
|
|
20230710,162600,2129324866,1270,1270,1270,1270,0
|
|
20230710,162500,2129324866,1270,1270,1270,1270,0
|
|
20230710,162400,2129324866,1270,1270,1270,1270,0
|
|
20230710,162300,2129324866,1270,1270,1270,1270,0
|
|
20230710,162200,2129324866,1270,1270,1270,1270,0
|
|
20230710,162100,2129324866,1270,1270,1270,1270,0
|
|
20230710,162000,2129324866,1270,1270,1270,1270,0
|
|
20230710,161900,2129324866,1270,1270,1270,1270,0
|
|
20230710,161800,2129324866,1270,1270,1270,1270,0
|
|
20230710,161700,2129324866,1270,1270,1270,1270,0
|
|
20230710,161600,2129324866,1270,1270,1270,1270,0
|
|
20230710,161500,2129324866,1270,1270,1270,1270,0
|
|
20230710,161400,2129324866,1270,1270,1270,1270,0
|
|
20230710,161300,2129324866,1270,1270,1270,1270,0
|
|
20230710,161200,2129324866,1270,1270,1270,1270,0
|
|
20230710,161100,2129324866,1270,1270,1270,1270,0
|
|
20230710,161000,2129324866,1270,1270,1270,1270,0
|
|
20230710,160900,2129324866,1270,1270,1270,1270,0
|
|
20230710,160800,2129324866,1270,1270,1270,1270,0
|
|
20230710,160700,2129324866,1270,1270,1270,1270,0
|
|
20230710,160600,2129324866,1270,1270,1270,1270,0
|
|
20230710,160500,2129324866,1270,1270,1270,1270,0
|
|
20230710,160400,2129324866,1270,1270,1270,1270,0
|
|
20230710,160300,2129324866,1270,1270,1270,1270,0
|
|
20230710,160200,2129324866,1270,1270,1270,1270,0
|
|
20230710,160100,2129324866,1270,1270,1270,1270,0
|
|
20230710,160000,2129324866,1270,1270,1270,1270,0
|
|
20230710,155900,2129324866,1270,1270,1270,1270,27469
|
|
20230710,155800,2129324866,1270,1270,1270,1270,0
|
|
20230710,155700,2129324866,1270,1270,1270,1270,0
|
|
20230710,155600,2129324866,1270,1270,1270,1270,0
|
|
20230710,155500,2129324866,1270,1270,1270,1270,0
|
|
20230710,155400,2129324866,1270,1270,1270,1270,0
|
|
20230710,155300,2129324866,1270,1270,1270,1270,0
|
|
20230710,155200,2129324866,1270,1270,1270,1270,0
|
|
20230710,155100,2129324866,1270,1270,1270,1270,0
|
|
20230710,155000,2129324866,1270,1270,1270,1270,0
|
|
20230710,154900,2129324866,1270,1270,1270,1270,0
|
|
20230710,154800,2129324866,1270,1270,1270,1270,0
|
|
20230710,154700,2129324866,1270,1270,1270,1270,0
|
|
20230710,154600,2129324866,1270,1270,1270,1270,0
|
|
20230710,154500,2129324866,1270,1270,1270,1270,0
|
|
20230710,154400,2129324866,1270,1270,1270,1270,0
|
|
20230710,154300,2129324866,1270,1270,1270,1270,0
|
|
20230710,154200,2129324866,1270,1270,1270,1270,0
|
|
20230710,154100,2129324866,1270,1270,1270,1270,0
|
|
20230710,154000,2129324866,1270,1270,1270,1270,0
|
|
20230710,153900,2129324866,1270,1270,1270,1270,0
|
|
20230710,153800,2129324866,1270,1270,1270,1270,0
|
|
20230710,153700,2129324866,1270,1270,1270,1270,0
|
|
20230710,153600,2129324866,1270,1270,1270,1270,0
|
|
20230710,153500,2129324866,1270,1270,1270,1270,0
|
|
20230710,153400,2129324866,1270,1270,1270,1270,0
|
|
20230710,153300,2129324866,1270,1270,1270,1270,0
|
|
20230710,153200,2129324866,1270,1270,1270,1270,0
|
|
20230710,153100,2129324866,1270,1270,1270,1270,0
|
|
20230710,153000,2129324866,1270,1270,1270,1270,27469
|
|
20230710,152900,2094439236,1270,1270,1270,1270,0
|
|
20230710,152800,2094439236,1270,1270,1270,1270,0
|
|
20230710,152700,2094439236,1270,1270,1270,1270,0
|
|
20230710,152600,2094439236,1270,1270,1270,1270,0
|
|
20230710,152500,2094439236,1270,1270,1270,1270,0
|
|
20230710,152400,2094439236,1270,1270,1270,1270,0
|
|
20230710,152300,2094439236,1270,1270,1270,1270,0
|
|
20230710,152200,2094439236,1270,1270,1270,1270,0
|
|
20230710,152100,2094439236,1270,1270,1270,1270,0
|
|
20230710,152000,2094439236,1270,1270,1270,1270,0
|
|
20230710,151900,2094439236,1270,1270,1272,1270,3568
|
|
20230710,151800,2089907874,1272,1270,1272,1270,5452
|
|
20230710,151700,2082977767,1270,1266,1271,1266,7828
|
|
20230710,151600,2073054537,1270,1271,1271,1266,1415
|
|
20230710,151500,2071256157,1271,1266,1271,1266,5088
|
|
20230710,151400,2064794730,1270,1269,1270,1266,6079
|
|
20230710,151300,2057098410,1270,1266,1270,1266,5059
|
|
20230710,151200,2050693660,1270,1270,1270,1266,10031
|
|
20230710,151100,2037994090,1270,1266,1270,1266,1116
|
|
20230710,151000,2036576864,1265,1270,1270,1265,401
|
|
20230710,150900,2036069594,1270,1266,1270,1265,2819
|
|
20230710,150800,2032502760,1266,1266,1266,1266,1320
|
|
20230710,150700,2030831640,1266,1267,1267,1266,500
|
|
20230710,150600,2030198427,1270,1270,1270,1270,325
|
|
20230710,150500,2029785677,1270,1267,1270,1267,2
|
|
20230710,150400,2029783140,1267,1270,1270,1267,1398
|
|
20230710,150300,2028007689,1270,1270,1270,1267,1891
|
|
20230710,150200,2025608522,1270,1267,1270,1267,1882
|
|
20230710,150100,2023223785,1267,1266,1267,1266,314
|
|
20230710,150000,2022826104,1267,1267,1267,1267,2149
|
|
20230710,145900,2020103321,1270,1270,1270,1270,1180
|
|
20230710,145800,2018604721,1267,1267,1267,1267,961
|
|
20230710,145700,2017387134,1270,1270,1270,1270,200
|
|
20230710,145600,2017133134,1267,1267,1267,1267,0
|
|
20230710,145500,2017133134,1267,1267,1267,1267,10
|
|
20230710,145400,2017120464,1269,1268,1269,1268,2424
|
|
20230710,145300,2014045988,1269,1268,1269,1267,1268
|
|
20230710,145200,2012438267,1268,1267,1268,1267,4407
|
|
20230710,145100,2006854521,1267,1266,1267,1266,5142
|
|
20230710,145000,2000341507,1262,1270,1270,1255,48969
|
|
20230710,144900,1938474750,1270,1270,1270,1270,0
|
|
20230710,144800,1938474750,1270,1270,1270,1270,1100
|
|
20230710,144700,1937077750,1278,1270,1278,1270,319
|
|
20230710,144600,1936672604,1271,1271,1271,1271,5003
|
|
20230710,144500,1930313791,1271,1275,1275,1271,8783
|
|
20230710,144400,1919123518,1275,1276,1276,1274,3107
|
|
20230710,144300,1915162066,1276,1276,1276,1276,38
|
|
20230710,144200,1915113578,1279,1279,1279,1279,81
|
|
20230710,144100,1915009979,1275,1278,1278,1275,975
|
|
20230710,144000,1913765495,1275,1275,1275,1275,0
|
|
20230710,143900,1913765495,1275,1275,1275,1275,2135
|
|
20230710,143800,1911043370,1278,1276,1278,1274,1026
|
|
20230710,143700,1909734858,1276,1276,1276,1276,507
|
|
20230710,143600,1909087926,1276,1276,1276,1276,0
|
|
20230710,143500,1909087926,1276,1276,1276,1276,1901
|
|
20230710,143400,1906662250,1276,1276,1276,1271,2987
|
|
20230710,143300,1902861669,1276,1276,1276,1276,326
|
|
20230710,143200,1902445693,1279,1281,1281,1279,402
|
|
20230710,143100,1901930753,1280,1278,1280,1278,2
|
|
20230710,143000,1901928195,1279,1279,1279,1279,1
|
|
20230710,142900,1901926916,1278,1277,1278,1276,11
|
|
20230710,142800,1901912869,1278,1276,1280,1276,16
|
|
20230710,142700,1901892410,1275,1272,1275,1272,125
|
|
20230710,142600,1901733288,1272,1276,1276,1271,10140
|
|
20230710,142500,1888826560,1278,1278,1278,1278,69
|
|
20230710,142400,1888738378,1278,1278,1278,1278,6431
|
|
20230710,142300,1880519560,1281,1276,1281,1276,556
|
|
20230710,142200,1879809332,1276,1278,1278,1276,2430
|
|
20230710,142100,1876706112,1280,1280,1280,1276,5971
|
|
20230710,142000,1869063244,1279,1279,1279,1279,0
|
|
20230710,141900,1869063244,1279,1279,1279,1279,173
|
|
20230710,141800,1868841977,1276,1283,1283,1276,3082
|
|
20230710,141700,1864907587,1280,1279,1282,1278,4128
|
|
20230710,141600,1859621896,1277,1280,1281,1277,1816
|
|
20230710,141500,1857298176,1280,1280,1280,1280,5100
|
|
20230710,141400,1850770176,1283,1283,1283,1283,1020
|
|
20230710,141300,1849461516,1275,1275,1275,1275,510
|
|
20230710,141200,1848811266,1283,1276,1283,1276,5005
|
|
20230710,141100,1842392630,1277,1277,1277,1276,7
|
|
20230710,141000,1842383695,1277,1276,1278,1274,1149
|
|
20230710,140900,1840918913,1278,1278,1279,1275,2982
|
|
20230710,140800,1837111303,1278,1281,1281,1278,252
|
|
20230710,140700,1836788947,1281,1278,1281,1277,1476
|
|
20230710,140600,1834900610,1278,1278,1278,1278,2
|
|
20230710,140500,1834898054,1281,1281,1281,1281,0
|
|
20230710,140400,1834898054,1281,1280,1283,1277,6284
|
|
20230710,140300,1826865415,1281,1277,1282,1277,574
|
|
20230710,140200,1826130067,1280,1282,1282,1280,14
|
|
20230710,140100,1826112125,1283,1281,1283,1278,2003
|
|
20230710,140000,1823544986,1275,1280,1280,1275,2
|
|
20230710,135900,1823542431,1281,1281,1281,1281,130
|
|
20230710,135800,1823375901,1280,1278,1280,1278,1750
|
|
20230710,135700,1821136980,1277,1277,1277,1277,119
|
|
20230710,135600,1820985017,1271,1273,1279,1271,4814
|
|
20230710,135500,1814857641,1273,1273,1273,1272,1275
|
|
20230710,135400,1813234877,1280,1274,1280,1271,4911
|
|
20230710,135300,1806989121,1272,1280,1280,1272,8887
|
|
20230710,135200,1795651699,1280,1282,1282,1280,2748
|
|
20230710,135100,1792131955,1282,1280,1283,1280,4457
|
|
20230710,135000,1786416791,1280,1279,1280,1279,203
|
|
20230710,134900,1786157001,1279,1282,1283,1279,1312
|
|
20230710,134800,1784476302,1282,1282,1284,1282,75
|
|
20230710,134700,1784380136,1282,1284,1284,1282,1043
|
|
20230710,134600,1783041036,1282,1282,1284,1282,505
|
|
20230710,134500,1782393306,1280,1282,1282,1279,22
|
|
20230710,134400,1782365152,1279,1279,1280,1278,9339
|
|
20230710,134300,1770411578,1278,1282,1282,1278,1938
|
|
20230710,134200,1767930845,1280,1280,1280,1278,74
|
|
20230710,134100,1767836135,1279,1281,1281,1279,4739
|
|
20230710,134000,1761774388,1284,1281,1284,1281,538
|
|
20230710,133900,1761083959,1282,1282,1284,1278,1194
|
|
20230710,133800,1759555655,1285,1282,1285,1282,143
|
|
20230710,133700,1759372203,1285,1282,1285,1281,532
|
|
20230710,133600,1758689034,1278,1278,1278,1278,24
|
|
20230710,133500,1758658362,1285,1277,1285,1277,2453
|
|
20230710,133400,1755507447,1279,1286,1286,1279,1462
|
|
20230710,133300,1753634511,1286,1281,1286,1281,2362
|
|
20230710,133200,1750598261,1281,1280,1281,1279,135
|
|
20230710,133100,1750425564,1285,1285,1285,1285,1011
|
|
20230710,133000,1749126429,1279,1279,1279,1279,190
|
|
20230710,132900,1748883419,1283,1279,1283,1279,796
|
|
20230710,132800,1747864527,1275,1279,1279,1275,2835
|
|
20230710,132700,1744245974,1280,1282,1282,1280,51
|
|
20230710,132600,1744180594,1281,1278,1281,1276,9168
|
|
20230710,132500,1732466879,1278,1279,1280,1278,1793
|
|
20230710,132400,1730173872,1279,1282,1282,1279,1280
|
|
20230710,132300,1728534813,1283,1283,1285,1283,655
|
|
20230710,132200,1727694144,1286,1282,1286,1281,2968
|
|
20230710,132100,1723888046,1281,1283,1283,1281,6220
|
|
20230710,132000,1715911593,1287,1284,1287,1284,30
|
|
20230710,131900,1715873031,1284,1285,1288,1283,3239
|
|
20230710,131800,1711713952,1287,1279,1289,1279,9189
|
|
20230710,131700,1699915135,1285,1282,1285,1278,6591
|
|
20230710,131600,1691468659,1282,1281,1288,1281,13289
|
|
20230710,131500,1674413768,1281,1280,1281,1279,1049
|
|
20230710,131400,1673071628,1282,1280,1282,1280,3929
|
|
20230710,131300,1668036279,1280,1279,1282,1278,11016
|
|
20230710,131200,1653937516,1278,1271,1278,1271,14456
|
|
20230710,131100,1635494588,1271,1266,1275,1266,10830
|
|
20230710,131000,1621710794,1266,1273,1273,1265,17017
|
|
20230710,130900,1600128693,1273,1275,1276,1271,9654
|
|
20230710,130800,1587828431,1275,1275,1276,1270,22480
|
|
20230710,130700,1559256048,1278,1270,1279,1270,12372
|
|
20230710,130600,1543508066,1270,1279,1282,1269,71638
|
|
20230710,130500,1452266131,1279,1291,1291,1277,78294
|
|
20230710,130400,1351788432,1291,1333,1346,1289,163010
|
|
20230710,130300,1138567795,1338,1272,1349,1271,364080
|
|
20230710,130200,660187478,1270,1270,1270,1270,1969
|
|
20230710,130100,657686848,1265,1270,1270,1265,5030
|
|
20230710,130000,651308748,1265,1265,1265,1265,100
|
|
20230710,125900,651182248,1265,1265,1265,1265,505
|
|
20230710,125800,650543423,1270,1270,1270,1270,1
|
|
20230710,125700,650542153,1272,1272,1272,1272,0
|
|
20230710,125600,650542153,1272,1271,1272,1271,118
|
|
20230710,125500,650392157,1272,1272,1272,1272,0
|
|
20230710,125400,650392157,1272,1272,1272,1272,0
|
|
20230710,125300,650392157,1272,1270,1272,1270,2101
|
|
20230710,125200,647720231,1269,1269,1269,1269,0
|
|
20230710,125100,647720231,1269,1269,1269,1269,0
|
|
20230710,125000,647720231,1269,1269,1269,1269,10
|
|
20230710,124900,647707541,1271,1263,1271,1263,135
|
|
20230710,124800,647537028,1272,1272,1272,1272,0
|
|
20230710,124700,647537028,1272,1272,1272,1272,0
|
|
20230710,124600,647537028,1272,1272,1272,1272,0
|
|
20230710,124500,647537028,1272,1272,1272,1272,0
|
|
20230710,124400,647537028,1272,1272,1272,1272,0
|
|
20230710,124300,647537028,1272,1266,1272,1265,1356
|
|
20230710,124200,645821136,1267,1273,1273,1267,10
|
|
20230710,124100,645808436,1265,1269,1269,1265,4000
|
|
20230710,124000,640747024,1261,1269,1269,1261,10000
|
|
20230710,123900,628094486,1273,1273,1273,1273,400
|
|
20230710,123800,627585286,1266,1266,1266,1266,0
|
|
20230710,123700,627585286,1266,1266,1266,1266,3347
|
|
20230710,123600,623347984,1266,1266,1266,1266,0
|
|
20230710,123500,623347984,1266,1266,1266,1266,50
|
|
20230710,123400,623284684,1266,1269,1269,1266,4221
|
|
20230710,123300,617936283,1269,1272,1272,1269,3563
|
|
20230710,123200,613413333,1274,1274,1274,1274,0
|
|
20230710,123100,613413333,1274,1274,1274,1274,0
|
|
20230710,123000,613413333,1274,1274,1274,1274,1044
|
|
20230710,122900,612083277,1275,1274,1275,1274,579
|
|
20230710,122800,611345553,1274,1274,1274,1274,1
|
|
20230710,122700,611344279,1268,1268,1268,1268,0
|
|
20230710,122600,611344279,1268,1268,1268,1268,1
|
|
20230710,122500,611343011,1268,1268,1268,1268,0
|
|
20230710,122400,611343011,1268,1269,1269,1268,1867
|
|
20230710,122300,608975340,1268,1268,1268,1268,0
|
|
20230710,122200,608975340,1268,1272,1272,1268,9508
|
|
20230710,122100,596900791,1272,1274,1274,1272,3500
|
|
20230710,122000,592447850,1276,1277,1277,1276,158
|
|
20230710,121900,592246241,1274,1277,1277,1274,117
|
|
20230710,121800,592097155,1278,1278,1278,1278,0
|
|
20230710,121700,592097155,1278,1278,1278,1278,0
|
|
20230710,121600,592097155,1278,1278,1278,1278,31
|
|
20230710,121500,592057537,1278,1278,1278,1278,0
|
|
20230710,121400,592057537,1278,1278,1278,1275,1024
|
|
20230710,121300,590751855,1275,1275,1275,1275,0
|
|
20230710,121200,590751855,1275,1275,1275,1275,0
|
|
20230710,121100,590751855,1275,1275,1275,1275,4273
|
|
20230710,121000,585303780,1275,1275,1275,1275,0
|
|
20230710,120900,585303780,1275,1276,1276,1275,3000
|
|
20230710,120800,581477780,1278,1278,1278,1278,61
|
|
20230710,120700,581399822,1278,1278,1278,1278,0
|
|
20230710,120600,581399822,1278,1278,1278,1278,1989
|
|
20230710,120500,578857880,1272,1274,1274,1272,811
|
|
20230710,120400,577826208,1278,1278,1278,1278,1
|
|
20230710,120300,577824930,1273,1283,1283,1273,1115
|
|
20230710,120200,576404501,1282,1282,1285,1282,2116
|
|
20230710,120100,573690291,1282,1279,1282,1279,3000
|
|
20230710,120000,569850917,1279,1279,1279,1279,1000
|
|
20230710,115900,568571917,1281,1278,1282,1272,3401
|
|
20230710,115800,564223095,1281,1278,1281,1277,17494
|
|
20230710,115700,541823755,1278,1277,1278,1276,2287
|
|
20230710,115600,538902233,1276,1277,1277,1276,1082
|
|
20230710,115500,537520818,1277,1272,1278,1272,6832
|
|
20230710,115400,528802644,1272,1270,1272,1270,1710
|
|
20230710,115300,526628884,1270,1269,1270,1269,2333
|
|
20230710,115200,523667962,1268,1268,1268,1268,3600
|
|
20230710,115100,519103162,1269,1269,1269,1269,200
|
|
20230710,115000,518849362,1269,1269,1269,1269,300
|
|
20230710,114900,518468662,1269,1270,1270,1269,54
|
|
20230710,114800,518400131,1270,1271,1271,1270,479
|
|
20230710,114700,517791581,1269,1269,1269,1269,10
|
|
20230710,114600,517778891,1272,1272,1272,1272,152
|
|
20230710,114500,517585547,1272,1270,1272,1270,1367
|
|
20230710,114400,515848252,1270,1270,1270,1270,3334
|
|
20230710,114300,511614072,1270,1270,1270,1270,23
|
|
20230710,114200,511584862,1270,1269,1270,1269,8050
|
|
20230710,114100,501361902,1269,1267,1269,1267,1079
|
|
20230710,114000,499993669,1265,1265,1265,1265,2747
|
|
20230710,113900,496518714,1265,1262,1265,1262,41
|
|
20230710,113800,496466852,1265,1262,1268,1261,4773
|
|
20230710,113700,490426484,1262,1262,1262,1262,0
|
|
20230710,113600,490426484,1262,1262,1262,1262,3012
|
|
20230710,113500,486625340,1262,1262,1262,1262,2370
|
|
20230710,113400,483634400,1262,1262,1262,1262,0
|
|
20230710,113300,483634400,1262,1262,1262,1262,577
|
|
20230710,113200,482906226,1262,1261,1263,1261,3086
|
|
20230710,113100,479013785,1263,1263,1263,1263,1814
|
|
20230710,113000,476722703,1263,1263,1263,1263,27
|
|
20230710,112900,476688602,1263,1263,1263,1263,1
|
|
20230710,112800,476687339,1267,1267,1267,1267,173
|
|
20230710,112700,476468148,1270,1270,1270,1270,13
|
|
20230710,112600,476451638,1270,1270,1270,1267,211
|
|
20230710,112500,476184268,1267,1270,1270,1267,2185
|
|
20230710,112400,473409873,1270,1270,1270,1270,785
|
|
20230710,112300,472412923,1271,1271,1271,1271,0
|
|
20230710,112200,472412923,1271,1271,1271,1271,550
|
|
20230710,112100,471713873,1271,1271,1271,1271,850
|
|
20230710,112000,470633523,1271,1270,1271,1270,100
|
|
20230710,111900,470506425,1270,1265,1271,1265,12063
|
|
20230710,111800,455184388,1270,1265,1270,1265,167
|
|
20230710,111700,454973098,1270,1270,1270,1270,93
|
|
20230710,111600,454854988,1271,1271,1271,1271,2
|
|
20230710,111500,454852446,1260,1270,1270,1260,961
|
|
20230710,111400,453638915,1270,1270,1270,1270,769
|
|
20230710,111300,452662285,1270,1268,1270,1268,1581
|
|
20230710,111200,450654618,1268,1265,1268,1265,2321
|
|
20230710,111100,447718390,1265,1265,1265,1265,840
|
|
20230710,111000,446655790,1263,1263,1263,1263,378
|
|
20230710,110900,446178376,1265,1264,1265,1264,219
|
|
20230710,110800,445901361,1262,1262,1262,1261,1005
|
|
20230710,110700,444633551,1263,1263,1263,1263,11
|
|
20230710,110600,444619658,1263,1263,1263,1263,0
|
|
20230710,110500,444619658,1263,1263,1263,1263,0
|
|
20230710,110400,444619658,1263,1263,1263,1263,35
|
|
20230710,110300,444575453,1265,1265,1265,1265,1
|
|
20230710,110200,444574188,1265,1265,1265,1265,1
|
|
20230710,110100,444572923,1265,1265,1265,1263,148
|
|
20230710,110000,444385971,1262,1266,1266,1262,7644
|
|
20230710,105900,434720716,1265,1265,1265,1265,38
|
|
20230710,105800,434672646,1261,1265,1265,1261,11069
|
|
20230710,105700,420710987,1266,1266,1266,1266,7
|
|
20230710,105600,420702125,1265,1264,1265,1264,510
|
|
20230710,105500,420057479,1265,1263,1265,1263,16262
|
|
20230710,105400,399503913,1262,1260,1262,1260,524
|
|
20230710,105300,398842949,1261,1261,1261,1261,501
|
|
20230710,105200,398211188,1260,1260,1260,1260,0
|
|
20230710,105100,398211188,1260,1260,1260,1260,0
|
|
20230710,105000,398211188,1260,1260,1260,1260,36
|
|
20230710,104900,398165828,1260,1260,1260,1260,0
|
|
20230710,104800,398165828,1260,1260,1260,1260,0
|
|
20230710,104700,398165828,1260,1259,1260,1259,504
|
|
20230710,104600,397531087,1259,1259,1259,1259,500
|
|
20230710,104500,396901587,1259,1258,1259,1254,300
|
|
20230710,104400,396524582,1258,1258,1258,1258,12
|
|
20230710,104300,396509486,1258,1258,1258,1258,1000
|
|
20230710,104200,395251486,1258,1258,1258,1258,0
|
|
20230710,104100,395251486,1258,1258,1258,1258,405
|
|
20230710,104000,394741996,1258,1254,1258,1254,342
|
|
20230710,103900,394313108,1253,1253,1253,1253,0
|
|
20230710,103800,394313108,1253,1257,1258,1253,19197
|
|
20230710,103700,370226439,1257,1257,1257,1257,1
|
|
20230710,103600,370225182,1258,1259,1259,1257,1325
|
|
20230710,103500,368558128,1258,1258,1258,1258,0
|
|
20230710,103400,368558128,1258,1258,1258,1258,0
|
|
20230710,103300,368558128,1258,1258,1258,1258,0
|
|
20230710,103200,368558128,1258,1258,1258,1258,1
|
|
20230710,103100,368556870,1258,1258,1258,1258,1
|
|
20230710,103000,368555612,1263,1263,1263,1263,791
|
|
20230710,102900,367556579,1262,1262,1262,1262,880
|
|
20230710,102800,366446019,1262,1258,1262,1258,2601
|
|
20230710,102700,363164953,1258,1258,1258,1258,50
|
|
20230710,102600,363102053,1260,1260,1260,1260,0
|
|
20230710,102500,363102053,1260,1260,1260,1260,0
|
|
20230710,102400,363102053,1260,1261,1261,1260,1554
|
|
20230710,102300,361142959,1257,1259,1259,1257,8000
|
|
20230710,102200,351081774,1259,1259,1259,1259,25
|
|
20230710,102100,351050299,1259,1259,1259,1259,100
|
|
20230710,102000,350924399,1258,1258,1260,1258,1981
|
|
20230710,101900,348430941,1258,1260,1260,1258,903
|
|
20230710,101800,347293324,1260,1263,1263,1259,8188
|
|
20230710,101700,336980472,1263,1264,1264,1263,1500
|
|
20230710,101600,335085894,1265,1269,1269,1264,1947
|
|
20230710,101500,332621440,1269,1269,1269,1269,5159
|
|
20230710,101400,326074669,1269,1269,1269,1268,8444
|
|
20230710,101300,315361695,1269,1266,1269,1266,14439
|
|
20230710,101200,297066897,1266,1267,1267,1264,846
|
|
20230710,101100,295996516,1269,1268,1269,1268,4931
|
|
20230710,101000,289741299,1269,1264,1270,1264,17094
|
|
20230710,100900,268102008,1264,1262,1264,1262,5327
|
|
20230710,100800,261378821,1262,1259,1262,1259,7600
|
|
20230710,100700,251791708,1259,1259,1259,1259,1020
|
|
20230710,100600,250507528,1259,1259,1261,1256,4642
|
|
20230710,100500,244665146,1260,1257,1260,1255,4626
|
|
20230710,100400,238843697,1257,1256,1257,1255,435
|
|
20230710,100300,238297028,1254,1252,1255,1251,3542
|
|
20230710,100200,233857677,1252,1246,1252,1246,5286
|
|
20230710,100100,227248269,1246,1246,1246,1246,49
|
|
20230710,100000,227187215,1246,1246,1246,1246,3500
|
|
20230710,095900,222826215,1246,1246,1246,1246,11
|
|
20230710,095800,222812509,1243,1244,1244,1243,9446
|
|
20230710,095700,211068535,1244,1244,1244,1244,2
|
|
20230710,095600,211066047,1243,1242,1243,1242,28001
|
|
20230710,095500,176288804,1250,1243,1250,1242,25769
|
|
20230710,095400,144226077,1243,1242,1243,1242,3540
|
|
20230710,095300,139828347,1239,1240,1241,1239,60
|
|
20230710,095200,139753940,1242,1242,1242,1242,2333
|
|
20230710,095100,136856354,1241,1241,1241,1241,1001
|
|
20230710,095000,135614113,1240,1235,1240,1235,602
|
|
20230710,094900,134868331,1235,1238,1238,1235,311
|
|
20230710,094800,134484213,1234,1234,1234,1234,0
|
|
20230710,094700,134484213,1234,1234,1234,1234,0
|
|
20230710,094600,134484213,1234,1239,1240,1234,4905
|
|
20230710,094500,128406037,1238,1233,1238,1233,4697
|
|
20230710,094400,122607730,1233,1233,1233,1229,999
|
|
20230710,094300,121376011,1232,1229,1233,1229,2800
|
|
20230710,094200,117929554,1227,1227,1227,1227,268
|
|
20230710,094100,117600718,1227,1227,1227,1227,843
|
|
20230710,094000,116566357,1227,1227,1229,1227,1767
|
|
20230710,093900,114397801,1226,1226,1226,1226,574
|
|
20230710,093800,113694077,1226,1222,1226,1222,9337
|
|
20230710,093700,102267371,1222,1222,1224,1222,592
|
|
20230710,093600,101543744,1221,1218,1221,1218,3897
|
|
20230710,093500,96788687,1220,1221,1221,1220,21
|
|
20230710,093400,96763066,1221,1221,1221,1221,2
|
|
20230710,093300,96760624,1221,1215,1221,1215,3492
|
|
20230710,093200,92510545,1215,1215,1215,1215,0
|
|
20230710,093100,92510545,1215,1217,1217,1215,605
|
|
20230710,093000,91775466,1207,1218,1218,1205,21124
|
|
20230710,092900,66220922,1214,1214,1214,1214,1000
|
|
20230710,092800,65006922,1218,1211,1218,1211,794
|
|
20230710,092700,64045318,1211,1214,1214,1211,3538
|
|
20230710,092600,59758137,1217,1217,1217,1217,0
|
|
20230710,092500,59758137,1217,1217,1217,1217,1
|
|
20230710,092400,59756920,1217,1218,1218,1217,11
|
|
20230710,092300,59743523,1218,1218,1218,1218,0
|
|
20230710,092200,59743523,1218,1217,1218,1217,4470
|
|
20230710,092100,54301538,1217,1217,1217,1217,5
|
|
20230710,092000,54295453,1212,1212,1212,1212,0
|
|
20230710,091900,54295453,1212,1212,1212,1212,2000
|
|
20230710,091800,51871453,1212,1212,1212,1212,41
|
|
20230710,091700,51821761,1212,1212,1212,1212,0
|
|
20230710,091600,51821761,1212,1212,1213,1212,2905
|
|
20230710,091500,48299901,1217,1212,1217,1212,995
|
|
20230710,091400,47093956,1212,1212,1212,1212,40
|
|
20230710,091300,47045476,1217,1217,1217,1217,0
|
|
20230710,091200,47045476,1217,1210,1217,1210,2433
|
|
20230710,091100,44100584,1210,1210,1210,1210,101
|
|
20230710,091000,43978374,1210,1210,1210,1210,50
|
|
20230710,090900,43917874,1210,1212,1212,1210,7243
|
|
20230710,090800,35146485,1212,1213,1213,1212,801
|
|
20230710,090700,34175362,1213,1218,1218,1213,4600
|
|
20230710,090600,28590405,1218,1222,1222,1216,8625
|
|
20230710,090500,18079367,1221,1229,1229,1221,1001
|
|
20230710,090400,16856327,1222,1222,1222,1222,0
|
|
20230710,090300,16856327,1222,1222,1222,1222,1
|
|
20230710,090200,16855105,1219,1219,1219,1219,50
|
|
20230710,090100,16794155,1219,1225,1233,1219,12550
|
|
20230710,090000,1441918,1231,1233,1233,1231,1170
|