664 lines
32 KiB
CSV
664 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,200100,566810549,1267,1267,1267,1267,8195
|
|
20230712,200000,566810549,1267,1267,1267,1267,0
|
|
20230712,195900,566810549,1267,1267,1267,1267,0
|
|
20230712,195800,566810549,1267,1267,1267,1267,0
|
|
20230712,195700,566810549,1267,1267,1267,1267,0
|
|
20230712,195600,566810549,1267,1267,1267,1267,0
|
|
20230712,195500,566810549,1267,1267,1267,1267,0
|
|
20230712,195400,566810549,1267,1267,1267,1267,0
|
|
20230712,195300,566810549,1267,1267,1267,1267,0
|
|
20230712,195200,566810549,1267,1267,1267,1267,0
|
|
20230712,195100,566810549,1267,1267,1267,1267,0
|
|
20230712,195000,566810549,1267,1267,1267,1267,0
|
|
20230712,194900,566810549,1267,1267,1267,1267,0
|
|
20230712,194800,566810549,1267,1267,1267,1267,0
|
|
20230712,194700,566810549,1267,1267,1267,1267,0
|
|
20230712,194600,566810549,1267,1267,1267,1267,0
|
|
20230712,194500,566810549,1267,1267,1267,1267,0
|
|
20230712,194400,566810549,1267,1267,1267,1267,0
|
|
20230712,194300,566810549,1267,1267,1267,1267,0
|
|
20230712,194200,566810549,1267,1267,1267,1267,0
|
|
20230712,194100,566810549,1267,1267,1267,1267,0
|
|
20230712,194000,566810549,1267,1267,1267,1267,0
|
|
20230712,193900,566810549,1267,1267,1267,1267,0
|
|
20230712,193800,566810549,1267,1267,1267,1267,0
|
|
20230712,193700,566810549,1267,1267,1267,1267,0
|
|
20230712,193600,566810549,1267,1267,1267,1267,0
|
|
20230712,193500,566810549,1267,1267,1267,1267,0
|
|
20230712,193400,566810549,1267,1267,1267,1267,0
|
|
20230712,193300,566810549,1267,1267,1267,1267,0
|
|
20230712,193200,566810549,1267,1267,1267,1267,0
|
|
20230712,193100,566810549,1267,1267,1267,1267,8195
|
|
20230712,193000,566810549,1267,1267,1267,1267,0
|
|
20230712,192900,566810549,1267,1267,1267,1267,0
|
|
20230712,192800,566810549,1267,1267,1267,1267,0
|
|
20230712,192700,566810549,1267,1267,1267,1267,0
|
|
20230712,192600,566810549,1267,1267,1267,1267,0
|
|
20230712,192500,566810549,1267,1267,1267,1267,0
|
|
20230712,192400,566810549,1267,1267,1267,1267,0
|
|
20230712,192300,566810549,1267,1267,1267,1267,0
|
|
20230712,192200,566810549,1267,1267,1267,1267,0
|
|
20230712,192100,566810549,1267,1267,1267,1267,0
|
|
20230712,192000,566810549,1267,1267,1267,1267,0
|
|
20230712,191900,566810549,1267,1267,1267,1267,0
|
|
20230712,191800,566810549,1267,1267,1267,1267,0
|
|
20230712,191700,566810549,1267,1267,1267,1267,0
|
|
20230712,191600,566810549,1267,1267,1267,1267,0
|
|
20230712,191500,566810549,1267,1267,1267,1267,0
|
|
20230712,191400,566810549,1267,1267,1267,1267,0
|
|
20230712,191300,566810549,1267,1267,1267,1267,0
|
|
20230712,191200,566810549,1267,1267,1267,1267,0
|
|
20230712,191100,566810549,1267,1267,1267,1267,0
|
|
20230712,191000,566810549,1267,1267,1267,1267,0
|
|
20230712,190900,566810549,1267,1267,1267,1267,0
|
|
20230712,190800,566810549,1267,1267,1267,1267,0
|
|
20230712,190700,566810549,1267,1267,1267,1267,0
|
|
20230712,190600,566810549,1267,1267,1267,1267,0
|
|
20230712,190500,566810549,1267,1267,1267,1267,0
|
|
20230712,190400,566810549,1267,1267,1267,1267,0
|
|
20230712,190300,566810549,1267,1267,1267,1267,0
|
|
20230712,190200,566810549,1267,1267,1267,1267,0
|
|
20230712,190100,566810549,1267,1267,1267,1267,8195
|
|
20230712,190000,566810549,1267,1267,1267,1267,0
|
|
20230712,185900,566810549,1267,1267,1267,1267,0
|
|
20230712,185800,566810549,1267,1267,1267,1267,0
|
|
20230712,185700,566810549,1267,1267,1267,1267,0
|
|
20230712,185600,566810549,1267,1267,1267,1267,0
|
|
20230712,185500,566810549,1267,1267,1267,1267,0
|
|
20230712,185400,566810549,1267,1267,1267,1267,0
|
|
20230712,185300,566810549,1267,1267,1267,1267,0
|
|
20230712,185200,566810549,1267,1267,1267,1267,0
|
|
20230712,185100,566810549,1267,1267,1267,1267,0
|
|
20230712,185000,566810549,1267,1267,1267,1267,0
|
|
20230712,184900,566810549,1267,1267,1267,1267,0
|
|
20230712,184800,566810549,1267,1267,1267,1267,0
|
|
20230712,184700,566810549,1267,1267,1267,1267,0
|
|
20230712,184600,566810549,1267,1267,1267,1267,0
|
|
20230712,184500,566810549,1267,1267,1267,1267,0
|
|
20230712,184400,566810549,1267,1267,1267,1267,0
|
|
20230712,184300,566810549,1267,1267,1267,1267,0
|
|
20230712,184200,566810549,1267,1267,1267,1267,0
|
|
20230712,184100,566810549,1267,1267,1267,1267,0
|
|
20230712,184000,566810549,1267,1267,1267,1267,0
|
|
20230712,183900,566810549,1267,1267,1267,1267,0
|
|
20230712,183800,566810549,1267,1267,1267,1267,0
|
|
20230712,183700,566810549,1267,1267,1267,1267,0
|
|
20230712,183600,566810549,1267,1267,1267,1267,0
|
|
20230712,183500,566810549,1267,1267,1267,1267,0
|
|
20230712,183400,566810549,1267,1267,1267,1267,0
|
|
20230712,183300,566810549,1267,1267,1267,1267,0
|
|
20230712,183200,566810549,1267,1267,1267,1267,0
|
|
20230712,183100,566810549,1267,1267,1267,1267,8195
|
|
20230712,183000,566810549,1267,1267,1267,1267,0
|
|
20230712,182900,566810549,1267,1267,1267,1267,0
|
|
20230712,182800,566810549,1267,1267,1267,1267,0
|
|
20230712,182700,566810549,1267,1267,1267,1267,0
|
|
20230712,182600,566810549,1267,1267,1267,1267,0
|
|
20230712,182500,566810549,1267,1267,1267,1267,0
|
|
20230712,182400,566810549,1267,1267,1267,1267,0
|
|
20230712,182300,566810549,1267,1267,1267,1267,0
|
|
20230712,182200,566810549,1267,1267,1267,1267,0
|
|
20230712,182100,566810549,1267,1267,1267,1267,0
|
|
20230712,182000,566810549,1267,1267,1267,1267,0
|
|
20230712,181900,566810549,1267,1267,1267,1267,0
|
|
20230712,181800,566810549,1267,1267,1267,1267,0
|
|
20230712,181700,566810549,1267,1267,1267,1267,0
|
|
20230712,181600,566810549,1267,1267,1267,1267,0
|
|
20230712,181500,566810549,1267,1267,1267,1267,0
|
|
20230712,181400,566810549,1267,1267,1267,1267,0
|
|
20230712,181300,566810549,1267,1267,1267,1267,0
|
|
20230712,181200,566810549,1267,1267,1267,1267,0
|
|
20230712,181100,566810549,1267,1267,1267,1267,0
|
|
20230712,181000,566810549,1267,1267,1267,1267,0
|
|
20230712,180900,566810549,1267,1267,1267,1267,0
|
|
20230712,180800,566810549,1267,1267,1267,1267,0
|
|
20230712,180700,566810549,1267,1267,1267,1267,0
|
|
20230712,180600,566810549,1267,1267,1267,1267,0
|
|
20230712,180500,566810549,1267,1267,1267,1267,0
|
|
20230712,180400,566810549,1267,1267,1267,1267,0
|
|
20230712,180300,566810549,1267,1267,1267,1267,0
|
|
20230712,180200,566810549,1267,1267,1267,1267,0
|
|
20230712,180100,566810549,1267,1267,1267,1267,8195
|
|
20230712,180000,566810549,1267,1267,1267,1267,0
|
|
20230712,175900,566810549,1267,1267,1267,1267,0
|
|
20230712,175800,566810549,1267,1267,1267,1267,0
|
|
20230712,175700,566810549,1267,1267,1267,1267,0
|
|
20230712,175600,566810549,1267,1267,1267,1267,0
|
|
20230712,175500,566810549,1267,1267,1267,1267,0
|
|
20230712,175400,566810549,1267,1267,1267,1267,0
|
|
20230712,175300,566810549,1267,1267,1267,1267,0
|
|
20230712,175200,566810549,1267,1267,1267,1267,0
|
|
20230712,175100,566810549,1267,1267,1267,1267,0
|
|
20230712,175000,566810549,1267,1267,1267,1267,0
|
|
20230712,174900,566810549,1267,1267,1267,1267,0
|
|
20230712,174800,566810549,1267,1267,1267,1267,0
|
|
20230712,174700,566810549,1267,1267,1267,1267,0
|
|
20230712,174600,566810549,1267,1267,1267,1267,0
|
|
20230712,174500,566810549,1267,1267,1267,1267,0
|
|
20230712,174400,566810549,1267,1267,1267,1267,0
|
|
20230712,174300,566810549,1267,1267,1267,1267,0
|
|
20230712,174200,566810549,1267,1267,1267,1267,0
|
|
20230712,174100,566810549,1267,1267,1267,1267,0
|
|
20230712,174000,566810549,1267,1267,1267,1267,0
|
|
20230712,173900,566810549,1267,1267,1267,1267,0
|
|
20230712,173800,566810549,1267,1267,1267,1267,0
|
|
20230712,173700,566810549,1267,1267,1267,1267,0
|
|
20230712,173600,566810549,1267,1267,1267,1267,0
|
|
20230712,173500,566810549,1267,1267,1267,1267,0
|
|
20230712,173400,566810549,1267,1267,1267,1267,0
|
|
20230712,173300,566810549,1267,1267,1267,1267,0
|
|
20230712,173200,566810549,1267,1267,1267,1267,0
|
|
20230712,173100,566810549,1267,1267,1267,1267,8195
|
|
20230712,173000,566810549,1267,1267,1267,1267,0
|
|
20230712,172900,566810549,1267,1267,1267,1267,0
|
|
20230712,172800,566810549,1267,1267,1267,1267,0
|
|
20230712,172700,566810549,1267,1267,1267,1267,0
|
|
20230712,172600,566810549,1267,1267,1267,1267,0
|
|
20230712,172500,566810549,1267,1267,1267,1267,0
|
|
20230712,172400,566810549,1267,1267,1267,1267,0
|
|
20230712,172300,566810549,1267,1267,1267,1267,0
|
|
20230712,172200,566810549,1267,1267,1267,1267,0
|
|
20230712,172100,566810549,1267,1267,1267,1267,0
|
|
20230712,172000,566810549,1267,1267,1267,1267,0
|
|
20230712,171900,566810549,1267,1267,1267,1267,0
|
|
20230712,171800,566810549,1267,1267,1267,1267,0
|
|
20230712,171700,566810549,1267,1267,1267,1267,0
|
|
20230712,171600,566810549,1267,1267,1267,1267,0
|
|
20230712,171500,566810549,1267,1267,1267,1267,0
|
|
20230712,171400,566810549,1267,1267,1267,1267,0
|
|
20230712,171300,566810549,1267,1267,1267,1267,0
|
|
20230712,171200,566810549,1267,1267,1267,1267,0
|
|
20230712,171100,566810549,1267,1267,1267,1267,0
|
|
20230712,171000,566810549,1267,1267,1267,1267,0
|
|
20230712,170900,566810549,1267,1267,1267,1267,0
|
|
20230712,170800,566810549,1267,1267,1267,1267,0
|
|
20230712,170700,566810549,1267,1267,1267,1267,0
|
|
20230712,170600,566810549,1267,1267,1267,1267,0
|
|
20230712,170500,566810549,1267,1267,1267,1267,0
|
|
20230712,170400,566810549,1267,1267,1267,1267,0
|
|
20230712,170300,566810549,1267,1267,1267,1267,0
|
|
20230712,170200,566810549,1267,1267,1267,1267,0
|
|
20230712,170100,566810549,1267,1267,1267,1267,8195
|
|
20230712,170000,566810549,1267,1267,1267,1267,0
|
|
20230712,165900,566810549,1267,1267,1267,1267,0
|
|
20230712,165800,566810549,1267,1267,1267,1267,0
|
|
20230712,165700,566810549,1267,1267,1267,1267,0
|
|
20230712,165600,566810549,1267,1267,1267,1267,0
|
|
20230712,165500,566810549,1267,1267,1267,1267,0
|
|
20230712,165400,566810549,1267,1267,1267,1267,0
|
|
20230712,165300,566810549,1267,1267,1267,1267,0
|
|
20230712,165200,566810549,1267,1267,1267,1267,0
|
|
20230712,165100,566810549,1267,1267,1267,1267,0
|
|
20230712,165000,566810549,1267,1267,1267,1267,0
|
|
20230712,164900,566810549,1267,1267,1267,1267,0
|
|
20230712,164800,566810549,1267,1267,1267,1267,0
|
|
20230712,164700,566810549,1267,1267,1267,1267,0
|
|
20230712,164600,566810549,1267,1267,1267,1267,0
|
|
20230712,164500,566810549,1267,1267,1267,1267,0
|
|
20230712,164400,566810549,1267,1267,1267,1267,0
|
|
20230712,164300,566810549,1267,1267,1267,1267,0
|
|
20230712,164200,566810549,1267,1267,1267,1267,0
|
|
20230712,164100,566810549,1267,1267,1267,1267,0
|
|
20230712,164000,566810549,1267,1267,1267,1267,0
|
|
20230712,163900,566810549,1267,1267,1267,1267,0
|
|
20230712,163800,566810549,1267,1267,1267,1267,0
|
|
20230712,163700,566810549,1267,1267,1267,1267,0
|
|
20230712,163600,566810549,1267,1267,1267,1267,0
|
|
20230712,163500,566810549,1267,1267,1267,1267,0
|
|
20230712,163400,566810549,1267,1267,1267,1267,0
|
|
20230712,163300,566810549,1267,1267,1267,1267,0
|
|
20230712,163200,566810549,1267,1267,1267,1267,0
|
|
20230712,163100,566810549,1267,1267,1267,1267,8195
|
|
20230712,163000,566810549,1267,1267,1267,1267,0
|
|
20230712,162900,566810549,1267,1267,1267,1267,0
|
|
20230712,162800,566810549,1267,1267,1267,1267,0
|
|
20230712,162700,566810549,1267,1267,1267,1267,0
|
|
20230712,162600,566810549,1267,1267,1267,1267,0
|
|
20230712,162500,566810549,1267,1267,1267,1267,0
|
|
20230712,162400,566810549,1267,1267,1267,1267,0
|
|
20230712,162300,566810549,1267,1267,1267,1267,0
|
|
20230712,162200,566810549,1267,1267,1267,1267,0
|
|
20230712,162100,566810549,1267,1267,1267,1267,0
|
|
20230712,162000,566810549,1267,1267,1267,1267,0
|
|
20230712,161900,566810549,1267,1267,1267,1267,0
|
|
20230712,161800,566810549,1267,1267,1267,1267,0
|
|
20230712,161700,566810549,1267,1267,1267,1267,0
|
|
20230712,161600,566810549,1267,1267,1267,1267,0
|
|
20230712,161500,566810549,1267,1267,1267,1267,0
|
|
20230712,161400,566810549,1267,1267,1267,1267,0
|
|
20230712,161300,566810549,1267,1267,1267,1267,0
|
|
20230712,161200,566810549,1267,1267,1267,1267,0
|
|
20230712,161100,566810549,1267,1267,1267,1267,0
|
|
20230712,161000,566810549,1267,1267,1267,1267,0
|
|
20230712,160900,566810549,1267,1267,1267,1267,0
|
|
20230712,160800,566810549,1267,1267,1267,1267,0
|
|
20230712,160700,566810549,1267,1267,1267,1267,0
|
|
20230712,160600,566810549,1267,1267,1267,1267,0
|
|
20230712,160500,566810549,1267,1267,1267,1267,0
|
|
20230712,160400,566810549,1267,1267,1267,1267,0
|
|
20230712,160300,566810549,1267,1267,1267,1267,0
|
|
20230712,160200,566810549,1267,1267,1267,1267,0
|
|
20230712,160100,566810549,1267,1267,1267,1267,8195
|
|
20230712,160000,566810549,1267,1267,1267,1267,0
|
|
20230712,155900,566810549,1267,1267,1267,1267,0
|
|
20230712,155800,566810549,1267,1267,1267,1267,0
|
|
20230712,155700,566810549,1267,1267,1267,1267,0
|
|
20230712,155600,566810549,1267,1267,1267,1267,0
|
|
20230712,155500,566810549,1267,1267,1267,1267,0
|
|
20230712,155400,566810549,1267,1267,1267,1267,0
|
|
20230712,155300,566810549,1267,1267,1267,1267,0
|
|
20230712,155200,566810549,1267,1267,1267,1267,0
|
|
20230712,155100,566810549,1267,1267,1267,1267,0
|
|
20230712,155000,566810549,1267,1267,1267,1267,0
|
|
20230712,154900,566810549,1267,1267,1267,1267,0
|
|
20230712,154800,566810549,1267,1267,1267,1267,0
|
|
20230712,154700,566810549,1267,1267,1267,1267,0
|
|
20230712,154600,566810549,1267,1267,1267,1267,0
|
|
20230712,154500,566810549,1267,1267,1267,1267,0
|
|
20230712,154400,566810549,1267,1267,1267,1267,0
|
|
20230712,154300,566810549,1267,1267,1267,1267,0
|
|
20230712,154200,566810549,1267,1267,1267,1267,0
|
|
20230712,154100,566810549,1267,1267,1267,1267,0
|
|
20230712,154000,566810549,1267,1267,1267,1267,0
|
|
20230712,153900,566810549,1267,1267,1267,1267,0
|
|
20230712,153800,566810549,1267,1267,1267,1267,0
|
|
20230712,153700,566810549,1267,1267,1267,1267,0
|
|
20230712,153600,566810549,1267,1267,1267,1267,0
|
|
20230712,153500,566810549,1267,1267,1267,1267,0
|
|
20230712,153400,566810549,1267,1267,1267,1267,0
|
|
20230712,153300,566810549,1267,1267,1267,1267,0
|
|
20230712,153200,566810549,1267,1267,1267,1267,0
|
|
20230712,153100,566810549,1267,1267,1267,1267,8195
|
|
20230712,153000,566810549,1267,1267,1267,1267,8195
|
|
20230712,152900,556427484,1267,1267,1267,1267,0
|
|
20230712,152800,556427484,1267,1267,1267,1267,0
|
|
20230712,152700,556427484,1267,1267,1267,1267,0
|
|
20230712,152600,556427484,1267,1267,1267,1267,0
|
|
20230712,152500,556427484,1267,1267,1267,1267,0
|
|
20230712,152400,556427484,1267,1267,1267,1267,0
|
|
20230712,152300,556427484,1267,1267,1267,1267,0
|
|
20230712,152200,556427484,1267,1267,1267,1267,0
|
|
20230712,152100,556427484,1267,1267,1267,1267,0
|
|
20230712,152000,556427484,1267,1267,1267,1267,0
|
|
20230712,151900,556427484,1267,1269,1269,1267,1033
|
|
20230712,151800,555117773,1269,1268,1269,1268,197
|
|
20230712,151700,554867976,1268,1268,1268,1268,0
|
|
20230712,151600,554867976,1268,1268,1268,1268,9
|
|
20230712,151500,554856564,1267,1267,1267,1267,400
|
|
20230712,151400,554349764,1267,1267,1267,1267,500
|
|
20230712,151300,553716264,1267,1267,1267,1267,2
|
|
20230712,151200,553713730,1268,1268,1268,1268,935
|
|
20230712,151100,552528150,1267,1267,1267,1267,0
|
|
20230712,151000,552528150,1267,1266,1267,1266,1410
|
|
20230712,150900,550742655,1266,1266,1266,1266,1
|
|
20230712,150800,550741389,1264,1265,1265,1264,3462
|
|
20230712,150700,546363777,1265,1265,1265,1265,0
|
|
20230712,150600,546363777,1265,1265,1265,1265,2046
|
|
20230712,150500,543775587,1265,1265,1265,1265,501
|
|
20230712,150400,543141822,1265,1265,1265,1265,20
|
|
20230712,150300,543116522,1265,1264,1265,1264,2931
|
|
20230712,150200,539410637,1264,1265,1265,1264,3529
|
|
20230712,150100,534949064,1265,1265,1265,1265,460
|
|
20230712,150000,534367164,1264,1264,1264,1264,0
|
|
20230712,145900,534367164,1264,1264,1264,1264,400
|
|
20230712,145800,533861564,1267,1267,1267,1267,65
|
|
20230712,145700,533779209,1264,1264,1264,1264,0
|
|
20230712,145600,533779209,1264,1264,1264,1264,1224
|
|
20230712,145500,532232073,1264,1264,1264,1264,230
|
|
20230712,145400,531941353,1264,1264,1264,1264,1393
|
|
20230712,145300,530180601,1264,1264,1264,1264,0
|
|
20230712,145200,530180601,1264,1264,1264,1264,0
|
|
20230712,145100,530180601,1264,1264,1264,1264,3
|
|
20230712,145000,530176809,1264,1264,1264,1264,0
|
|
20230712,144900,530176809,1264,1264,1264,1264,802
|
|
20230712,144800,529163081,1264,1264,1264,1264,380
|
|
20230712,144700,528682761,1264,1264,1264,1264,120
|
|
20230712,144600,528531081,1263,1266,1266,1263,5337
|
|
20230712,144500,521782523,1267,1267,1267,1267,565
|
|
20230712,144400,521066668,1267,1267,1267,1267,0
|
|
20230712,144300,521066668,1267,1267,1267,1267,10
|
|
20230712,144200,521053998,1266,1266,1266,1266,0
|
|
20230712,144100,521053998,1266,1266,1266,1266,0
|
|
20230712,144000,521053998,1266,1266,1266,1266,0
|
|
20230712,143900,521053998,1266,1266,1266,1266,0
|
|
20230712,143800,521053998,1266,1266,1266,1266,0
|
|
20230712,143700,521053998,1266,1267,1267,1266,501
|
|
20230712,143600,520419731,1265,1266,1266,1265,331
|
|
20230712,143500,520000787,1267,1267,1267,1267,13
|
|
20230712,143400,519984316,1267,1266,1267,1266,11
|
|
20230712,143300,519970380,1266,1266,1266,1266,0
|
|
20230712,143200,519970380,1266,1266,1266,1266,0
|
|
20230712,143100,519970380,1266,1266,1266,1266,1465
|
|
20230712,143000,518115690,1265,1265,1265,1265,0
|
|
20230712,142900,518115690,1265,1265,1265,1265,4
|
|
20230712,142800,518110630,1265,1265,1265,1265,1091
|
|
20230712,142700,516730515,1265,1265,1265,1265,400
|
|
20230712,142600,516224515,1265,1265,1265,1265,0
|
|
20230712,142500,516224515,1265,1265,1265,1265,1
|
|
20230712,142400,516223250,1265,1265,1265,1265,50
|
|
20230712,142300,516160000,1266,1266,1266,1266,10
|
|
20230712,142200,516147340,1266,1266,1266,1266,0
|
|
20230712,142100,516147340,1266,1266,1266,1266,0
|
|
20230712,142000,516147340,1266,1266,1266,1266,1
|
|
20230712,141900,516146074,1266,1266,1266,1266,1
|
|
20230712,141800,516144808,1264,1264,1264,1264,0
|
|
20230712,141700,516144808,1264,1264,1264,1264,0
|
|
20230712,141600,516144808,1264,1264,1264,1264,0
|
|
20230712,141500,516144808,1264,1264,1264,1264,0
|
|
20230712,141400,516144808,1264,1264,1264,1264,100
|
|
20230712,141300,516018408,1264,1264,1264,1264,20
|
|
20230712,141200,515993128,1264,1264,1264,1264,40
|
|
20230712,141100,515942568,1264,1264,1264,1264,201
|
|
20230712,141000,515688504,1264,1264,1264,1264,0
|
|
20230712,140900,515688504,1264,1264,1264,1264,1922
|
|
20230712,140800,513259096,1264,1264,1264,1264,0
|
|
20230712,140700,513259096,1264,1264,1264,1264,0
|
|
20230712,140600,513259096,1264,1263,1264,1263,1583
|
|
20230712,140500,511258185,1269,1265,1269,1265,2896
|
|
20230712,140400,507586629,1265,1265,1265,1264,1109
|
|
20230712,140300,506183745,1265,1265,1265,1265,0
|
|
20230712,140200,506183745,1265,1264,1265,1264,10000
|
|
20230712,140100,493535437,1265,1265,1265,1265,0
|
|
20230712,140000,493535437,1265,1265,1265,1265,0
|
|
20230712,135900,493535437,1265,1265,1265,1265,0
|
|
20230712,135800,493535437,1265,1265,1265,1265,264
|
|
20230712,135700,493201477,1262,1262,1262,1262,0
|
|
20230712,135600,493201477,1262,1262,1262,1262,0
|
|
20230712,135500,493201477,1262,1262,1262,1262,50
|
|
20230712,135400,493138377,1262,1262,1262,1262,1982
|
|
20230712,135300,490637093,1262,1263,1263,1262,438
|
|
20230712,135200,490083952,1263,1263,1263,1263,440
|
|
20230712,135100,489528232,1263,1263,1263,1263,3
|
|
20230712,135000,489524443,1265,1265,1265,1265,256
|
|
20230712,134900,489200603,1265,1265,1265,1265,0
|
|
20230712,134800,489200603,1265,1265,1265,1265,0
|
|
20230712,134700,489200603,1265,1265,1265,1265,0
|
|
20230712,134600,489200603,1265,1265,1265,1265,0
|
|
20230712,134500,489200603,1265,1265,1265,1265,5000
|
|
20230712,134400,482875603,1263,1263,1263,1263,0
|
|
20230712,134300,482875603,1263,1263,1263,1263,0
|
|
20230712,134200,482875603,1263,1263,1263,1263,38
|
|
20230712,134100,482827609,1263,1263,1263,1263,3143
|
|
20230712,134000,478858000,1263,1263,1263,1263,1452
|
|
20230712,133900,477024124,1263,1265,1267,1263,1386
|
|
20230712,133800,475270008,1265,1263,1265,1263,4433
|
|
20230712,133700,469668263,1265,1265,1265,1265,520
|
|
20230712,133600,469010463,1265,1265,1265,1265,1186
|
|
20230712,133500,467510173,1266,1266,1266,1266,4000
|
|
20230712,133400,462446173,1268,1268,1268,1268,0
|
|
20230712,133300,462446173,1268,1268,1268,1268,0
|
|
20230712,133200,462446173,1268,1268,1268,1268,0
|
|
20230712,133100,462446173,1268,1268,1268,1268,1838
|
|
20230712,133000,460115589,1268,1268,1268,1268,30
|
|
20230712,132900,460077549,1269,1269,1269,1269,0
|
|
20230712,132800,460077549,1269,1269,1269,1269,6
|
|
20230712,132700,460069935,1265,1265,1265,1265,1492
|
|
20230712,132600,458182555,1265,1265,1265,1265,0
|
|
20230712,132500,458182555,1265,1271,1271,1265,136
|
|
20230712,132400,458009712,1272,1268,1272,1268,22917
|
|
20230712,132300,428883966,1267,1262,1267,1262,10634
|
|
20230712,132200,415442032,1262,1262,1262,1262,200
|
|
20230712,132100,415189632,1261,1261,1261,1261,100
|
|
20230712,132000,415063532,1262,1261,1262,1261,16
|
|
20230712,131900,415043355,1261,1261,1261,1261,35
|
|
20230712,131800,414999220,1261,1262,1262,1261,1210
|
|
20230712,131700,413472400,1263,1264,1264,1263,27
|
|
20230712,131600,413438298,1264,1264,1264,1264,0
|
|
20230712,131500,413438298,1264,1264,1264,1264,745
|
|
20230712,131400,412496618,1264,1264,1264,1264,300
|
|
20230712,131300,412117418,1264,1264,1264,1264,0
|
|
20230712,131200,412117418,1264,1264,1264,1264,0
|
|
20230712,131100,412117418,1264,1264,1264,1264,0
|
|
20230712,131000,412117418,1264,1264,1264,1264,0
|
|
20230712,130900,412117418,1264,1264,1264,1264,0
|
|
20230712,130800,412117418,1264,1264,1264,1264,0
|
|
20230712,130700,412117418,1264,1264,1264,1264,0
|
|
20230712,130600,412117418,1264,1264,1264,1264,0
|
|
20230712,130500,412117418,1264,1264,1264,1264,3
|
|
20230712,130400,412113626,1264,1264,1264,1264,995
|
|
20230712,130300,410855946,1264,1264,1264,1264,189
|
|
20230712,130200,410617050,1265,1265,1265,1265,0
|
|
20230712,130100,410617050,1265,1265,1265,1265,0
|
|
20230712,130000,410617050,1265,1265,1265,1265,7
|
|
20230712,125900,410608195,1265,1265,1265,1265,137
|
|
20230712,125800,410434890,1265,1265,1265,1265,0
|
|
20230712,125700,410434890,1265,1265,1265,1265,0
|
|
20230712,125600,410434890,1265,1265,1265,1265,1
|
|
20230712,125500,410433625,1264,1265,1265,1264,5384
|
|
20230712,125400,403624034,1265,1265,1265,1265,804
|
|
20230712,125300,402606974,1265,1265,1265,1265,85
|
|
20230712,125200,402499449,1265,1266,1266,1265,1642
|
|
20230712,125100,400421134,1266,1267,1267,1266,16
|
|
20230712,125000,400400872,1268,1268,1268,1268,0
|
|
20230712,124900,400400872,1268,1268,1268,1268,0
|
|
20230712,124800,400400872,1268,1268,1268,1268,0
|
|
20230712,124700,400400872,1268,1268,1268,1268,0
|
|
20230712,124600,400400872,1268,1268,1268,1268,0
|
|
20230712,124500,400400872,1268,1267,1268,1267,18
|
|
20230712,124400,400378065,1267,1267,1267,1267,455
|
|
20230712,124300,399801580,1267,1267,1267,1267,0
|
|
20230712,124200,399801580,1267,1267,1267,1267,1545
|
|
20230712,124100,397844065,1267,1267,1267,1267,40
|
|
20230712,124000,397793385,1267,1267,1267,1267,0
|
|
20230712,123900,397793385,1267,1267,1267,1267,200
|
|
20230712,123800,397539985,1267,1267,1267,1267,1
|
|
20230712,123700,397538718,1267,1267,1267,1267,1
|
|
20230712,123600,397537451,1264,1264,1264,1264,401
|
|
20230712,123500,397030587,1264,1264,1264,1264,0
|
|
20230712,123400,397030587,1264,1264,1264,1264,0
|
|
20230712,123300,397030587,1264,1264,1264,1264,1
|
|
20230712,123200,397029323,1267,1267,1267,1267,2
|
|
20230712,123100,397026789,1264,1264,1264,1264,0
|
|
20230712,123000,397026789,1264,1265,1265,1264,101
|
|
20230712,122900,396899025,1268,1268,1268,1268,0
|
|
20230712,122800,396899025,1268,1264,1268,1264,2000
|
|
20230712,122700,394367111,1260,1260,1260,1260,0
|
|
20230712,122600,394367111,1260,1260,1260,1260,0
|
|
20230712,122500,394367111,1260,1260,1260,1260,0
|
|
20230712,122400,394367111,1260,1260,1260,1260,1
|
|
20230712,122300,394365851,1260,1260,1260,1260,0
|
|
20230712,122200,394365851,1260,1260,1260,1260,0
|
|
20230712,122100,394365851,1260,1260,1260,1260,0
|
|
20230712,122000,394365851,1260,1260,1260,1260,5081
|
|
20230712,121900,387963791,1259,1261,1261,1259,4924
|
|
20230712,121800,381759546,1260,1260,1260,1260,599
|
|
20230712,121700,381004806,1260,1260,1260,1260,0
|
|
20230712,121600,381004806,1260,1260,1260,1260,0
|
|
20230712,121500,381004806,1260,1260,1260,1260,6281
|
|
20230712,121400,373090746,1260,1260,1260,1260,0
|
|
20230712,121300,373090746,1260,1260,1260,1260,2700
|
|
20230712,121200,369688746,1259,1261,1261,1259,1031
|
|
20230712,121100,368389672,1260,1260,1260,1260,0
|
|
20230712,121000,368389672,1260,1260,1260,1260,4767
|
|
20230712,120900,362383252,1260,1263,1263,1259,6233
|
|
20230712,120800,354529973,1263,1263,1263,1263,1767
|
|
20230712,120700,352298252,1263,1262,1263,1262,629
|
|
20230712,120600,351503826,1261,1261,1261,1261,3424
|
|
20230712,120500,347186162,1260,1258,1260,1258,5955
|
|
20230712,120400,339688823,1258,1258,1258,1258,0
|
|
20230712,120300,339688823,1258,1258,1258,1258,322
|
|
20230712,120200,339283747,1258,1258,1258,1258,8
|
|
20230712,120100,339273683,1259,1259,1259,1259,0
|
|
20230712,120000,339273683,1259,1260,1260,1259,3244
|
|
20230712,115900,335188977,1261,1261,1261,1261,0
|
|
20230712,115800,335188977,1261,1261,1261,1261,1721
|
|
20230712,115700,333018796,1261,1261,1261,1261,1279
|
|
20230712,115600,331405977,1259,1259,1259,1259,0
|
|
20230712,115500,331405977,1259,1260,1260,1259,135
|
|
20230712,115400,331235878,1260,1261,1261,1260,3
|
|
20230712,115300,331232096,1261,1261,1261,1261,0
|
|
20230712,115200,331232096,1261,1261,1261,1261,36
|
|
20230712,115100,331186700,1261,1261,1261,1261,13
|
|
20230712,115000,331170307,1263,1263,1263,1263,0
|
|
20230712,114900,331170307,1263,1263,1263,1263,2
|
|
20230712,114800,331167781,1263,1263,1263,1263,7
|
|
20230712,114700,331158940,1261,1261,1261,1261,300
|
|
20230712,114600,330780640,1261,1262,1262,1261,3717
|
|
20230712,114500,326092503,1263,1263,1263,1263,808
|
|
20230712,114400,325071999,1263,1263,1263,1263,0
|
|
20230712,114300,325071999,1263,1264,1264,1263,4023
|
|
20230712,114200,319986935,1264,1264,1264,1264,2
|
|
20230712,114100,319984407,1265,1266,1266,1265,1233
|
|
20230712,114000,318424623,1266,1266,1266,1266,0
|
|
20230712,113900,318424623,1266,1266,1266,1266,0
|
|
20230712,113800,318424623,1266,1266,1266,1266,82
|
|
20230712,113700,318320811,1266,1266,1266,1266,0
|
|
20230712,113600,318320811,1266,1266,1266,1266,2711
|
|
20230712,113500,314888685,1266,1266,1266,1266,101
|
|
20230712,113400,314760819,1267,1267,1267,1267,15
|
|
20230712,113300,314741814,1267,1267,1267,1267,14
|
|
20230712,113200,314724076,1267,1267,1267,1267,800
|
|
20230712,113100,313710476,1267,1267,1267,1267,0
|
|
20230712,113000,313710476,1267,1270,1270,1267,834
|
|
20230712,112900,312653018,1270,1270,1270,1270,46
|
|
20230712,112800,312594598,1267,1267,1267,1267,0
|
|
20230712,112700,312594598,1267,1267,1267,1267,0
|
|
20230712,112600,312594598,1267,1267,1267,1267,3
|
|
20230712,112500,312590797,1270,1270,1270,1270,1531
|
|
20230712,112400,310646427,1269,1269,1269,1269,0
|
|
20230712,112300,310646427,1269,1269,1269,1269,473
|
|
20230712,112200,310046190,1266,1266,1266,1266,91
|
|
20230712,112100,309930984,1266,1267,1267,1266,619
|
|
20230712,112000,309147011,1269,1269,1269,1269,6
|
|
20230712,111900,309139397,1269,1269,1269,1269,0
|
|
20230712,111800,309139397,1269,1269,1269,1269,0
|
|
20230712,111700,309139397,1269,1269,1269,1269,20
|
|
20230712,111600,309114017,1267,1266,1267,1266,5239
|
|
20230712,111500,302480850,1266,1266,1266,1266,1052
|
|
20230712,111400,301149018,1266,1265,1266,1265,1053
|
|
20230712,111300,299815962,1266,1266,1266,1266,0
|
|
20230712,111200,299815962,1266,1266,1266,1266,300
|
|
20230712,111100,299436162,1266,1266,1266,1266,0
|
|
20230712,111000,299436162,1266,1266,1266,1266,0
|
|
20230712,110900,299436162,1266,1266,1266,1266,3021
|
|
20230712,110800,295611576,1266,1266,1266,1266,1581
|
|
20230712,110700,293610030,1266,1266,1266,1266,0
|
|
20230712,110600,293610030,1266,1266,1266,1266,0
|
|
20230712,110500,293610030,1266,1266,1266,1266,1000
|
|
20230712,110400,292344030,1266,1267,1267,1266,2000
|
|
20230712,110300,289811530,1269,1269,1269,1269,0
|
|
20230712,110200,289811530,1269,1269,1269,1269,958
|
|
20230712,110100,288595828,1270,1270,1270,1270,0
|
|
20230712,110000,288595828,1270,1270,1270,1270,0
|
|
20230712,105900,288595828,1270,1269,1270,1269,1184
|
|
20230712,105800,287092545,1269,1269,1269,1269,450
|
|
20230712,105700,286521495,1269,1269,1269,1269,90
|
|
20230712,105600,286407285,1266,1266,1266,1266,0
|
|
20230712,105500,286407285,1266,1266,1266,1266,2
|
|
20230712,105400,286404753,1270,1268,1270,1268,398
|
|
20230712,105300,285899380,1267,1267,1267,1267,0
|
|
20230712,105200,285899380,1267,1267,1267,1267,0
|
|
20230712,105100,285899380,1267,1267,1267,1267,0
|
|
20230712,105000,285899380,1267,1267,1267,1267,7947
|
|
20230712,104900,275830531,1267,1267,1267,1267,1000
|
|
20230712,104800,274563531,1267,1267,1267,1267,1470
|
|
20230712,104700,272701041,1268,1268,1268,1268,1
|
|
20230712,104600,272699773,1267,1267,1267,1267,0
|
|
20230712,104500,272699773,1267,1267,1267,1267,2497
|
|
20230712,104400,269536074,1266,1266,1266,1266,1500
|
|
20230712,104300,267637074,1266,1265,1266,1265,1598
|
|
20230712,104200,265614007,1261,1261,1261,1261,0
|
|
20230712,104100,265614007,1261,1261,1261,1261,70
|
|
20230712,104000,265525737,1261,1261,1261,1261,6
|
|
20230712,103900,265518171,1264,1264,1264,1264,86
|
|
20230712,103800,265409467,1264,1264,1264,1264,0
|
|
20230712,103700,265409467,1264,1264,1264,1264,472
|
|
20230712,103600,264812859,1264,1264,1264,1264,214
|
|
20230712,103500,264542363,1260,1263,1263,1260,15
|
|
20230712,103400,264523439,1264,1264,1264,1264,3
|
|
20230712,103300,264519647,1266,1264,1266,1264,3
|
|
20230712,103200,264515853,1265,1263,1266,1263,3951
|
|
20230712,103100,259518932,1259,1259,1259,1259,0
|
|
20230712,103000,259518932,1259,1259,1259,1259,0
|
|
20230712,102900,259518932,1259,1259,1259,1259,1
|
|
20230712,102800,259517673,1264,1264,1264,1264,10
|
|
20230712,102700,259505033,1264,1264,1264,1264,0
|
|
20230712,102600,259505033,1264,1263,1264,1263,501
|
|
20230712,102500,258871802,1258,1258,1258,1258,0
|
|
20230712,102400,258871802,1258,1258,1258,1258,0
|
|
20230712,102300,258871802,1258,1258,1258,1258,0
|
|
20230712,102200,258871802,1258,1258,1258,1258,0
|
|
20230712,102100,258871802,1258,1258,1258,1258,100
|
|
20230712,102000,258746002,1259,1259,1259,1259,826
|
|
20230712,101900,257706068,1259,1259,1259,1259,997
|
|
20230712,101800,256450845,1259,1259,1259,1259,270
|
|
20230712,101700,256110915,1259,1259,1259,1259,0
|
|
20230712,101600,256110915,1259,1259,1259,1259,0
|
|
20230712,101500,256110915,1259,1259,1259,1259,0
|
|
20230712,101400,256110915,1259,1260,1260,1259,2956
|
|
20230712,101300,252388424,1260,1260,1260,1260,0
|
|
20230712,101200,252388424,1260,1260,1260,1260,0
|
|
20230712,101100,252388424,1260,1260,1260,1260,986
|
|
20230712,101000,251146064,1260,1260,1260,1260,0
|
|
20230712,100900,251146064,1260,1260,1260,1260,500
|
|
20230712,100800,250516064,1260,1260,1260,1260,0
|
|
20230712,100700,250516064,1260,1261,1261,1260,988
|
|
20230712,100600,249270523,1265,1263,1265,1263,3370
|
|
20230712,100500,245007522,1260,1260,1260,1260,0
|
|
20230712,100400,245007522,1260,1260,1260,1260,0
|
|
20230712,100300,245007522,1260,1260,1260,1260,674
|
|
20230712,100200,244158282,1260,1260,1260,1260,0
|
|
20230712,100100,244158282,1260,1260,1260,1257,3616
|
|
20230712,100000,239604668,1260,1260,1260,1260,0
|
|
20230712,095900,239604668,1260,1258,1260,1258,1333
|
|
20230712,095800,237925097,1260,1260,1260,1260,2001
|
|
20230712,095700,235403837,1260,1259,1260,1259,400
|
|
20230712,095600,234899838,1260,1261,1261,1260,6856
|
|
20230712,095500,226257084,1261,1261,1261,1261,1
|
|
20230712,095400,226255823,1264,1264,1264,1264,100
|
|
20230712,095300,226129423,1261,1261,1261,1261,0
|
|
20230712,095200,226129423,1261,1261,1261,1261,1
|
|
20230712,095100,226128162,1260,1260,1260,1260,1276
|
|
20230712,095000,224520402,1258,1258,1260,1258,434
|
|
20230712,094900,223974408,1260,1265,1265,1260,4853
|
|
20230712,094800,217852253,1264,1264,1264,1264,4
|
|
20230712,094700,217847197,1264,1266,1266,1263,4097
|
|
20230712,094600,212663417,1266,1265,1266,1265,19
|
|
20230712,094500,212639372,1265,1265,1265,1265,60
|
|
20230712,094400,212563472,1264,1266,1266,1264,501
|
|
20230712,094300,211929208,1266,1266,1266,1263,6
|
|
20230712,094200,211921618,1263,1266,1266,1263,5615
|
|
20230712,094100,204823362,1265,1265,1266,1265,245
|
|
20230712,094000,204513237,1266,1264,1266,1264,3075
|
|
20230712,093900,200623362,1265,1265,1265,1264,333
|
|
20230712,093800,200202217,1264,1265,1265,1264,3472
|
|
20230712,093700,195810708,1265,1265,1265,1265,1
|
|
20230712,093600,195809443,1263,1265,1265,1263,312
|
|
20230712,093500,195414767,1266,1266,1266,1266,200
|
|
20230712,093400,195161567,1266,1266,1266,1266,0
|
|
20230712,093300,195161567,1266,1266,1266,1266,866
|
|
20230712,093200,194065211,1263,1263,1263,1263,0
|
|
20230712,093100,194065211,1263,1267,1267,1263,4
|
|
20230712,093000,194060151,1267,1267,1267,1267,178
|
|
20230712,092900,193834625,1263,1263,1263,1263,0
|
|
20230712,092800,193834625,1263,1267,1267,1263,2302
|
|
20230712,092700,190920295,1263,1267,1267,1263,104
|
|
20230712,092600,190788531,1267,1262,1267,1260,543
|
|
20230712,092500,190103328,1260,1263,1263,1260,1220
|
|
20230712,092400,188565581,1262,1262,1262,1262,10
|
|
20230712,092300,188552961,1262,1266,1266,1262,476
|
|
20230712,092200,187950349,1265,1261,1265,1260,2975
|
|
20230712,092100,184192346,1260,1260,1260,1260,0
|
|
20230712,092000,184192346,1260,1262,1262,1260,10000
|
|
20230712,091900,171591911,1262,1262,1262,1262,40
|
|
20230712,091800,171541431,1261,1261,1261,1261,4
|
|
20230712,091700,171536387,1266,1266,1266,1266,0
|
|
20230712,091600,171536387,1266,1260,1266,1260,1998
|
|
20230712,091500,169018554,1260,1256,1260,1256,3604
|
|
20230712,091400,164484324,1258,1258,1258,1258,360
|
|
20230712,091300,164031444,1257,1256,1259,1255,475
|
|
20230712,091200,163433933,1259,1259,1259,1259,1079
|
|
20230712,091100,162075472,1259,1258,1260,1258,9716
|
|
20230712,091000,149841024,1258,1251,1258,1250,10041
|
|
20230712,090900,137289526,1250,1251,1251,1250,10000
|
|
20230712,090800,124788688,1250,1250,1257,1250,20000
|
|
20230712,090700,99787388,1250,1251,1251,1250,20006
|
|
20230712,090600,74773888,1250,1255,1255,1250,10000
|
|
20230712,090500,62265335,1254,1254,1254,1254,10
|
|
20230712,090400,62252795,1249,1249,1249,1249,0
|
|
20230712,090300,62252795,1249,1255,1255,1249,9912
|
|
20230712,090200,49852327,1256,1261,1261,1256,6499
|
|
20230712,090100,41670824,1260,1261,1261,1260,719
|
|
20230712,090000,40764775,1263,1278,1278,1263,32104
|