660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,195700,427825747,1251,1251,1251,1251,12779
|
|
20230717,195600,427825747,1251,1251,1251,1251,0
|
|
20230717,195500,427825747,1251,1251,1251,1251,0
|
|
20230717,195400,427825747,1251,1251,1251,1251,0
|
|
20230717,195300,427825747,1251,1251,1251,1251,0
|
|
20230717,195200,427825747,1251,1251,1251,1251,0
|
|
20230717,195100,427825747,1251,1251,1251,1251,0
|
|
20230717,195000,427825747,1251,1251,1251,1251,0
|
|
20230717,194900,427825747,1251,1251,1251,1251,0
|
|
20230717,194800,427825747,1251,1251,1251,1251,0
|
|
20230717,194700,427825747,1251,1251,1251,1251,0
|
|
20230717,194600,427825747,1251,1251,1251,1251,0
|
|
20230717,194500,427825747,1251,1251,1251,1251,0
|
|
20230717,194400,427825747,1251,1251,1251,1251,0
|
|
20230717,194300,427825747,1251,1251,1251,1251,0
|
|
20230717,194200,427825747,1251,1251,1251,1251,0
|
|
20230717,194100,427825747,1251,1251,1251,1251,0
|
|
20230717,194000,427825747,1251,1251,1251,1251,0
|
|
20230717,193900,427825747,1251,1251,1251,1251,0
|
|
20230717,193800,427825747,1251,1251,1251,1251,0
|
|
20230717,193700,427825747,1251,1251,1251,1251,0
|
|
20230717,193600,427825747,1251,1251,1251,1251,0
|
|
20230717,193500,427825747,1251,1251,1251,1251,0
|
|
20230717,193400,427825747,1251,1251,1251,1251,0
|
|
20230717,193300,427825747,1251,1251,1251,1251,0
|
|
20230717,193200,427825747,1251,1251,1251,1251,0
|
|
20230717,193100,427825747,1251,1251,1251,1251,0
|
|
20230717,193000,427825747,1251,1251,1251,1251,0
|
|
20230717,192900,427825747,1251,1251,1251,1251,0
|
|
20230717,192800,427825747,1251,1251,1251,1251,0
|
|
20230717,192700,427825747,1251,1251,1251,1251,12779
|
|
20230717,192600,427825747,1251,1251,1251,1251,0
|
|
20230717,192500,427825747,1251,1251,1251,1251,0
|
|
20230717,192400,427825747,1251,1251,1251,1251,0
|
|
20230717,192300,427825747,1251,1251,1251,1251,0
|
|
20230717,192200,427825747,1251,1251,1251,1251,0
|
|
20230717,192100,427825747,1251,1251,1251,1251,0
|
|
20230717,192000,427825747,1251,1251,1251,1251,0
|
|
20230717,191900,427825747,1251,1251,1251,1251,0
|
|
20230717,191800,427825747,1251,1251,1251,1251,0
|
|
20230717,191700,427825747,1251,1251,1251,1251,0
|
|
20230717,191600,427825747,1251,1251,1251,1251,0
|
|
20230717,191500,427825747,1251,1251,1251,1251,0
|
|
20230717,191400,427825747,1251,1251,1251,1251,0
|
|
20230717,191300,427825747,1251,1251,1251,1251,0
|
|
20230717,191200,427825747,1251,1251,1251,1251,0
|
|
20230717,191100,427825747,1251,1251,1251,1251,0
|
|
20230717,191000,427825747,1251,1251,1251,1251,0
|
|
20230717,190900,427825747,1251,1251,1251,1251,0
|
|
20230717,190800,427825747,1251,1251,1251,1251,0
|
|
20230717,190700,427825747,1251,1251,1251,1251,0
|
|
20230717,190600,427825747,1251,1251,1251,1251,0
|
|
20230717,190500,427825747,1251,1251,1251,1251,0
|
|
20230717,190400,427825747,1251,1251,1251,1251,0
|
|
20230717,190300,427825747,1251,1251,1251,1251,0
|
|
20230717,190200,427825747,1251,1251,1251,1251,0
|
|
20230717,190100,427825747,1251,1251,1251,1251,0
|
|
20230717,190000,427825747,1251,1251,1251,1251,0
|
|
20230717,185900,427825747,1251,1251,1251,1251,0
|
|
20230717,185800,427825747,1251,1251,1251,1251,0
|
|
20230717,185700,427825747,1251,1251,1251,1251,12779
|
|
20230717,185600,427825747,1251,1251,1251,1251,0
|
|
20230717,185500,427825747,1251,1251,1251,1251,0
|
|
20230717,185400,427825747,1251,1251,1251,1251,0
|
|
20230717,185300,427825747,1251,1251,1251,1251,0
|
|
20230717,185200,427825747,1251,1251,1251,1251,0
|
|
20230717,185100,427825747,1251,1251,1251,1251,0
|
|
20230717,185000,427825747,1251,1251,1251,1251,0
|
|
20230717,184900,427825747,1251,1251,1251,1251,0
|
|
20230717,184800,427825747,1251,1251,1251,1251,0
|
|
20230717,184700,427825747,1251,1251,1251,1251,0
|
|
20230717,184600,427825747,1251,1251,1251,1251,0
|
|
20230717,184500,427825747,1251,1251,1251,1251,0
|
|
20230717,184400,427825747,1251,1251,1251,1251,0
|
|
20230717,184300,427825747,1251,1251,1251,1251,0
|
|
20230717,184200,427825747,1251,1251,1251,1251,0
|
|
20230717,184100,427825747,1251,1251,1251,1251,0
|
|
20230717,184000,427825747,1251,1251,1251,1251,0
|
|
20230717,183900,427825747,1251,1251,1251,1251,0
|
|
20230717,183800,427825747,1251,1251,1251,1251,0
|
|
20230717,183700,427825747,1251,1251,1251,1251,0
|
|
20230717,183600,427825747,1251,1251,1251,1251,0
|
|
20230717,183500,427825747,1251,1251,1251,1251,0
|
|
20230717,183400,427825747,1251,1251,1251,1251,0
|
|
20230717,183300,427825747,1251,1251,1251,1251,0
|
|
20230717,183200,427825747,1251,1251,1251,1251,0
|
|
20230717,183100,427825747,1251,1251,1251,1251,0
|
|
20230717,183000,427825747,1251,1251,1251,1251,0
|
|
20230717,182900,427825747,1251,1251,1251,1251,0
|
|
20230717,182800,427825747,1251,1251,1251,1251,0
|
|
20230717,182700,427825747,1251,1251,1251,1251,12779
|
|
20230717,182600,427825747,1251,1251,1251,1251,0
|
|
20230717,182500,427825747,1251,1251,1251,1251,0
|
|
20230717,182400,427825747,1251,1251,1251,1251,0
|
|
20230717,182300,427825747,1251,1251,1251,1251,0
|
|
20230717,182200,427825747,1251,1251,1251,1251,0
|
|
20230717,182100,427825747,1251,1251,1251,1251,0
|
|
20230717,182000,427825747,1251,1251,1251,1251,0
|
|
20230717,181900,427825747,1251,1251,1251,1251,0
|
|
20230717,181800,427825747,1251,1251,1251,1251,0
|
|
20230717,181700,427825747,1251,1251,1251,1251,0
|
|
20230717,181600,427825747,1251,1251,1251,1251,0
|
|
20230717,181500,427825747,1251,1251,1251,1251,0
|
|
20230717,181400,427825747,1251,1251,1251,1251,0
|
|
20230717,181300,427825747,1251,1251,1251,1251,0
|
|
20230717,181200,427825747,1251,1251,1251,1251,0
|
|
20230717,181100,427825747,1251,1251,1251,1251,0
|
|
20230717,181000,427825747,1251,1251,1251,1251,0
|
|
20230717,180900,427825747,1251,1251,1251,1251,0
|
|
20230717,180800,427825747,1251,1251,1251,1251,0
|
|
20230717,180700,427825747,1251,1251,1251,1251,0
|
|
20230717,180600,427825747,1251,1251,1251,1251,0
|
|
20230717,180500,427825747,1251,1251,1251,1251,0
|
|
20230717,180400,427825747,1251,1251,1251,1251,0
|
|
20230717,180300,427825747,1251,1251,1251,1251,0
|
|
20230717,180200,427825747,1251,1251,1251,1251,0
|
|
20230717,180100,427825747,1251,1251,1251,1251,0
|
|
20230717,180000,427825747,1251,1251,1251,1251,0
|
|
20230717,175900,427825747,1251,1251,1251,1251,0
|
|
20230717,175800,427825747,1251,1251,1251,1251,0
|
|
20230717,175700,427825747,1251,1251,1251,1251,12779
|
|
20230717,175600,427825747,1251,1251,1251,1251,0
|
|
20230717,175500,427825747,1251,1251,1251,1251,0
|
|
20230717,175400,427825747,1251,1251,1251,1251,0
|
|
20230717,175300,427825747,1251,1251,1251,1251,0
|
|
20230717,175200,427825747,1251,1251,1251,1251,0
|
|
20230717,175100,427825747,1251,1251,1251,1251,0
|
|
20230717,175000,427825747,1251,1251,1251,1251,0
|
|
20230717,174900,427825747,1251,1251,1251,1251,0
|
|
20230717,174800,427825747,1251,1251,1251,1251,0
|
|
20230717,174700,427825747,1251,1251,1251,1251,0
|
|
20230717,174600,427825747,1251,1251,1251,1251,0
|
|
20230717,174500,427825747,1251,1251,1251,1251,0
|
|
20230717,174400,427825747,1251,1251,1251,1251,0
|
|
20230717,174300,427825747,1251,1251,1251,1251,0
|
|
20230717,174200,427825747,1251,1251,1251,1251,0
|
|
20230717,174100,427825747,1251,1251,1251,1251,0
|
|
20230717,174000,427825747,1251,1251,1251,1251,0
|
|
20230717,173900,427825747,1251,1251,1251,1251,0
|
|
20230717,173800,427825747,1251,1251,1251,1251,0
|
|
20230717,173700,427825747,1251,1251,1251,1251,0
|
|
20230717,173600,427825747,1251,1251,1251,1251,0
|
|
20230717,173500,427825747,1251,1251,1251,1251,0
|
|
20230717,173400,427825747,1251,1251,1251,1251,0
|
|
20230717,173300,427825747,1251,1251,1251,1251,0
|
|
20230717,173200,427825747,1251,1251,1251,1251,0
|
|
20230717,173100,427825747,1251,1251,1251,1251,0
|
|
20230717,173000,427825747,1251,1251,1251,1251,0
|
|
20230717,172900,427825747,1251,1251,1251,1251,0
|
|
20230717,172800,427825747,1251,1251,1251,1251,0
|
|
20230717,172700,427825747,1251,1251,1251,1251,12779
|
|
20230717,172600,427825747,1251,1251,1251,1251,0
|
|
20230717,172500,427825747,1251,1251,1251,1251,0
|
|
20230717,172400,427825747,1251,1251,1251,1251,0
|
|
20230717,172300,427825747,1251,1251,1251,1251,0
|
|
20230717,172200,427825747,1251,1251,1251,1251,0
|
|
20230717,172100,427825747,1251,1251,1251,1251,0
|
|
20230717,172000,427825747,1251,1251,1251,1251,0
|
|
20230717,171900,427825747,1251,1251,1251,1251,0
|
|
20230717,171800,427825747,1251,1251,1251,1251,0
|
|
20230717,171700,427825747,1251,1251,1251,1251,0
|
|
20230717,171600,427825747,1251,1251,1251,1251,0
|
|
20230717,171500,427825747,1251,1251,1251,1251,0
|
|
20230717,171400,427825747,1251,1251,1251,1251,0
|
|
20230717,171300,427825747,1251,1251,1251,1251,0
|
|
20230717,171200,427825747,1251,1251,1251,1251,0
|
|
20230717,171100,427825747,1251,1251,1251,1251,0
|
|
20230717,171000,427825747,1251,1251,1251,1251,0
|
|
20230717,170900,427825747,1251,1251,1251,1251,0
|
|
20230717,170800,427825747,1251,1251,1251,1251,0
|
|
20230717,170700,427825747,1251,1251,1251,1251,0
|
|
20230717,170600,427825747,1251,1251,1251,1251,0
|
|
20230717,170500,427825747,1251,1251,1251,1251,0
|
|
20230717,170400,427825747,1251,1251,1251,1251,0
|
|
20230717,170300,427825747,1251,1251,1251,1251,0
|
|
20230717,170200,427825747,1251,1251,1251,1251,0
|
|
20230717,170100,427825747,1251,1251,1251,1251,0
|
|
20230717,170000,427825747,1251,1251,1251,1251,0
|
|
20230717,165900,427825747,1251,1251,1251,1251,0
|
|
20230717,165800,427825747,1251,1251,1251,1251,0
|
|
20230717,165700,427825747,1251,1251,1251,1251,12779
|
|
20230717,165600,427825747,1251,1251,1251,1251,0
|
|
20230717,165500,427825747,1251,1251,1251,1251,0
|
|
20230717,165400,427825747,1251,1251,1251,1251,0
|
|
20230717,165300,427825747,1251,1251,1251,1251,0
|
|
20230717,165200,427825747,1251,1251,1251,1251,0
|
|
20230717,165100,427825747,1251,1251,1251,1251,0
|
|
20230717,165000,427825747,1251,1251,1251,1251,0
|
|
20230717,164900,427825747,1251,1251,1251,1251,0
|
|
20230717,164800,427825747,1251,1251,1251,1251,0
|
|
20230717,164700,427825747,1251,1251,1251,1251,0
|
|
20230717,164600,427825747,1251,1251,1251,1251,0
|
|
20230717,164500,427825747,1251,1251,1251,1251,0
|
|
20230717,164400,427825747,1251,1251,1251,1251,0
|
|
20230717,164300,427825747,1251,1251,1251,1251,0
|
|
20230717,164200,427825747,1251,1251,1251,1251,0
|
|
20230717,164100,427825747,1251,1251,1251,1251,0
|
|
20230717,164000,427825747,1251,1251,1251,1251,0
|
|
20230717,163900,427825747,1251,1251,1251,1251,0
|
|
20230717,163800,427825747,1251,1251,1251,1251,0
|
|
20230717,163700,427825747,1251,1251,1251,1251,0
|
|
20230717,163600,427825747,1251,1251,1251,1251,0
|
|
20230717,163500,427825747,1251,1251,1251,1251,0
|
|
20230717,163400,427825747,1251,1251,1251,1251,0
|
|
20230717,163300,427825747,1251,1251,1251,1251,0
|
|
20230717,163200,427825747,1251,1251,1251,1251,0
|
|
20230717,163100,427825747,1251,1251,1251,1251,0
|
|
20230717,163000,427825747,1251,1251,1251,1251,0
|
|
20230717,162900,427825747,1251,1251,1251,1251,0
|
|
20230717,162800,427825747,1251,1251,1251,1251,0
|
|
20230717,162700,427825747,1251,1251,1251,1251,12779
|
|
20230717,162600,427825747,1251,1251,1251,1251,0
|
|
20230717,162500,427825747,1251,1251,1251,1251,0
|
|
20230717,162400,427825747,1251,1251,1251,1251,0
|
|
20230717,162300,427825747,1251,1251,1251,1251,0
|
|
20230717,162200,427825747,1251,1251,1251,1251,0
|
|
20230717,162100,427825747,1251,1251,1251,1251,0
|
|
20230717,162000,427825747,1251,1251,1251,1251,0
|
|
20230717,161900,427825747,1251,1251,1251,1251,0
|
|
20230717,161800,427825747,1251,1251,1251,1251,0
|
|
20230717,161700,427825747,1251,1251,1251,1251,0
|
|
20230717,161600,427825747,1251,1251,1251,1251,0
|
|
20230717,161500,427825747,1251,1251,1251,1251,0
|
|
20230717,161400,427825747,1251,1251,1251,1251,0
|
|
20230717,161300,427825747,1251,1251,1251,1251,0
|
|
20230717,161200,427825747,1251,1251,1251,1251,0
|
|
20230717,161100,427825747,1251,1251,1251,1251,0
|
|
20230717,161000,427825747,1251,1251,1251,1251,0
|
|
20230717,160900,427825747,1251,1251,1251,1251,0
|
|
20230717,160800,427825747,1251,1251,1251,1251,0
|
|
20230717,160700,427825747,1251,1251,1251,1251,0
|
|
20230717,160600,427825747,1251,1251,1251,1251,0
|
|
20230717,160500,427825747,1251,1251,1251,1251,0
|
|
20230717,160400,427825747,1251,1251,1251,1251,0
|
|
20230717,160300,427825747,1251,1251,1251,1251,0
|
|
20230717,160200,427825747,1251,1251,1251,1251,0
|
|
20230717,160100,427825747,1251,1251,1251,1251,0
|
|
20230717,160000,427825747,1251,1251,1251,1251,0
|
|
20230717,155900,427825747,1251,1251,1251,1251,0
|
|
20230717,155800,427825747,1251,1251,1251,1251,0
|
|
20230717,155700,427825747,1251,1251,1251,1251,12779
|
|
20230717,155600,427825747,1251,1251,1251,1251,0
|
|
20230717,155500,427825747,1251,1251,1251,1251,0
|
|
20230717,155400,427825747,1251,1251,1251,1251,0
|
|
20230717,155300,427825747,1251,1251,1251,1251,0
|
|
20230717,155200,427825747,1251,1251,1251,1251,0
|
|
20230717,155100,427825747,1251,1251,1251,1251,0
|
|
20230717,155000,427825747,1251,1251,1251,1251,0
|
|
20230717,154900,427825747,1251,1251,1251,1251,0
|
|
20230717,154800,427825747,1251,1251,1251,1251,0
|
|
20230717,154700,427825747,1251,1251,1251,1251,0
|
|
20230717,154600,427825747,1251,1251,1251,1251,0
|
|
20230717,154500,427825747,1251,1251,1251,1251,0
|
|
20230717,154400,427825747,1251,1251,1251,1251,0
|
|
20230717,154300,427825747,1251,1251,1251,1251,0
|
|
20230717,154200,427825747,1251,1251,1251,1251,0
|
|
20230717,154100,427825747,1251,1251,1251,1251,0
|
|
20230717,154000,427825747,1251,1251,1251,1251,0
|
|
20230717,153900,427825747,1251,1251,1251,1251,0
|
|
20230717,153800,427825747,1251,1251,1251,1251,0
|
|
20230717,153700,427825747,1251,1251,1251,1251,0
|
|
20230717,153600,427825747,1251,1251,1251,1251,0
|
|
20230717,153500,427825747,1251,1251,1251,1251,0
|
|
20230717,153400,427825747,1251,1251,1251,1251,0
|
|
20230717,153300,427825747,1251,1251,1251,1251,0
|
|
20230717,153200,427825747,1251,1251,1251,1251,0
|
|
20230717,153100,427825747,1251,1251,1251,1251,0
|
|
20230717,153000,427825747,1251,1251,1251,1251,12779
|
|
20230717,152900,411839218,1259,1259,1259,1259,0
|
|
20230717,152800,411839218,1259,1259,1259,1259,0
|
|
20230717,152700,411839218,1259,1259,1259,1259,0
|
|
20230717,152600,411839218,1259,1259,1259,1259,0
|
|
20230717,152500,411839218,1259,1259,1259,1259,0
|
|
20230717,152400,411839218,1259,1259,1259,1259,0
|
|
20230717,152300,411839218,1259,1259,1259,1259,0
|
|
20230717,152200,411839218,1259,1259,1259,1259,0
|
|
20230717,152100,411839218,1259,1259,1259,1259,0
|
|
20230717,152000,411839218,1259,1259,1259,1259,0
|
|
20230717,151900,411839218,1259,1260,1260,1259,16
|
|
20230717,151800,411819064,1259,1259,1259,1259,0
|
|
20230717,151700,411819064,1259,1260,1260,1259,26
|
|
20230717,151600,411786329,1254,1254,1254,1254,29
|
|
20230717,151500,411749963,1254,1259,1259,1254,599
|
|
20230717,151400,410998177,1259,1258,1259,1258,2
|
|
20230717,151300,410995660,1259,1259,1259,1259,2
|
|
20230717,151200,410993142,1260,1260,1260,1260,0
|
|
20230717,151100,410993142,1260,1259,1260,1259,798
|
|
20230717,151000,409988262,1259,1259,1259,1259,130
|
|
20230717,150900,409824592,1259,1254,1259,1254,11470
|
|
20230717,150800,395410761,1254,1254,1254,1254,1223
|
|
20230717,150700,393877119,1254,1254,1254,1254,234
|
|
20230717,150600,393583683,1256,1256,1256,1256,69
|
|
20230717,150500,393497019,1256,1254,1256,1254,6331
|
|
20230717,150400,385547577,1254,1252,1254,1252,3507
|
|
20230717,150300,381156099,1252,1252,1252,1252,500
|
|
20230717,150200,380530099,1253,1253,1253,1253,0
|
|
20230717,150100,380530099,1253,1253,1253,1253,0
|
|
20230717,150000,380530099,1253,1253,1253,1253,39
|
|
20230717,145900,380481232,1253,1253,1253,1253,2900
|
|
20230717,145800,376847532,1253,1255,1255,1253,7562
|
|
20230717,145700,367357224,1257,1257,1257,1257,0
|
|
20230717,145600,367357224,1257,1257,1257,1257,0
|
|
20230717,145500,367357224,1257,1257,1257,1257,1
|
|
20230717,145400,367355967,1253,1253,1253,1253,0
|
|
20230717,145300,367355967,1253,1254,1254,1253,10
|
|
20230717,145200,367343436,1257,1257,1257,1257,0
|
|
20230717,145100,367343436,1257,1257,1257,1257,0
|
|
20230717,145000,367343436,1257,1257,1257,1257,0
|
|
20230717,144900,367343436,1257,1257,1257,1257,0
|
|
20230717,144800,367343436,1257,1256,1257,1256,7955
|
|
20230717,144700,357345532,1253,1253,1253,1253,0
|
|
20230717,144600,357345532,1253,1253,1253,1253,0
|
|
20230717,144500,357345532,1253,1253,1253,1253,0
|
|
20230717,144400,357345532,1253,1254,1254,1253,1395
|
|
20230717,144300,355596532,1254,1254,1254,1254,0
|
|
20230717,144200,355596532,1254,1254,1254,1254,1000
|
|
20230717,144100,354342532,1255,1255,1255,1255,0
|
|
20230717,144000,354342532,1255,1255,1255,1255,50
|
|
20230717,143900,354279782,1255,1255,1255,1255,0
|
|
20230717,143800,354279782,1255,1255,1255,1255,54
|
|
20230717,143700,354212012,1254,1254,1254,1254,1
|
|
20230717,143600,354210758,1254,1254,1254,1254,0
|
|
20230717,143500,354210758,1254,1254,1254,1254,0
|
|
20230717,143400,354210758,1254,1254,1254,1254,0
|
|
20230717,143300,354210758,1254,1254,1254,1254,0
|
|
20230717,143200,354210758,1254,1254,1254,1254,0
|
|
20230717,143100,354210758,1254,1254,1254,1254,0
|
|
20230717,143000,354210758,1254,1254,1254,1254,500
|
|
20230717,142900,353583758,1254,1254,1254,1254,0
|
|
20230717,142800,353583758,1254,1254,1254,1254,66
|
|
20230717,142700,353500994,1253,1253,1253,1253,0
|
|
20230717,142600,353500994,1253,1253,1253,1253,2071
|
|
20230717,142500,350906031,1251,1250,1251,1250,2671
|
|
20230717,142400,347567151,1250,1250,1250,1250,8570
|
|
20230717,142300,336854651,1250,1253,1253,1250,49131
|
|
20230717,142200,275308632,1254,1254,1254,1254,0
|
|
20230717,142100,275308632,1254,1254,1254,1254,20710
|
|
20230717,142000,249338292,1255,1255,1255,1255,0
|
|
20230717,141900,249338292,1255,1255,1255,1255,0
|
|
20230717,141800,249338292,1255,1255,1255,1255,200
|
|
20230717,141700,249087292,1255,1255,1255,1255,5296
|
|
20230717,141600,242440812,1255,1255,1255,1255,200
|
|
20230717,141500,242189812,1256,1256,1256,1256,0
|
|
20230717,141400,242189812,1256,1256,1256,1256,1009
|
|
20230717,141300,240922508,1256,1256,1256,1256,53
|
|
20230717,141200,240855940,1256,1256,1256,1256,0
|
|
20230717,141100,240855940,1256,1256,1256,1256,0
|
|
20230717,141000,240855940,1256,1256,1256,1256,0
|
|
20230717,140900,240855940,1256,1256,1256,1256,0
|
|
20230717,140800,240855940,1256,1256,1256,1256,0
|
|
20230717,140700,240855940,1256,1256,1256,1256,0
|
|
20230717,140600,240855940,1256,1256,1256,1256,0
|
|
20230717,140500,240855940,1256,1256,1256,1256,0
|
|
20230717,140400,240855940,1256,1256,1256,1256,0
|
|
20230717,140300,240855940,1256,1256,1256,1256,0
|
|
20230717,140200,240855940,1256,1256,1256,1256,0
|
|
20230717,140100,240855940,1256,1256,1256,1256,2010
|
|
20230717,140000,238331380,1258,1258,1258,1258,0
|
|
20230717,135900,238331380,1258,1258,1258,1258,0
|
|
20230717,135800,238331380,1258,1258,1258,1258,66
|
|
20230717,135700,238248352,1259,1259,1259,1259,0
|
|
20230717,135600,238248352,1259,1259,1259,1259,0
|
|
20230717,135500,238248352,1259,1259,1259,1259,0
|
|
20230717,135400,238248352,1259,1259,1259,1259,0
|
|
20230717,135300,238248352,1259,1259,1259,1259,0
|
|
20230717,135200,238248352,1259,1259,1259,1259,0
|
|
20230717,135100,238248352,1259,1259,1259,1259,0
|
|
20230717,135000,238248352,1259,1259,1259,1259,0
|
|
20230717,134900,238248352,1259,1259,1259,1259,0
|
|
20230717,134800,238248352,1259,1259,1259,1259,0
|
|
20230717,134700,238248352,1259,1259,1259,1259,0
|
|
20230717,134600,238248352,1259,1259,1259,1259,0
|
|
20230717,134500,238248352,1259,1259,1259,1259,0
|
|
20230717,134400,238248352,1259,1259,1259,1259,1
|
|
20230717,134300,238247093,1254,1254,1254,1254,0
|
|
20230717,134200,238247093,1254,1254,1254,1254,39
|
|
20230717,134100,238198187,1259,1259,1259,1259,0
|
|
20230717,134000,238198187,1259,1259,1259,1259,1
|
|
20230717,133900,238196928,1254,1254,1254,1254,0
|
|
20230717,133800,238196928,1254,1254,1254,1254,1700
|
|
20230717,133700,236065128,1255,1255,1255,1255,0
|
|
20230717,133600,236065128,1255,1255,1255,1255,0
|
|
20230717,133500,236065128,1255,1255,1255,1255,0
|
|
20230717,133400,236065128,1255,1255,1255,1255,11668
|
|
20230717,133300,221421788,1255,1255,1255,1255,0
|
|
20230717,133200,221421788,1255,1255,1255,1255,681
|
|
20230717,133100,220567133,1255,1256,1256,1255,409
|
|
20230717,133000,220053430,1258,1258,1258,1258,0
|
|
20230717,132900,220053430,1258,1258,1258,1256,171
|
|
20230717,132800,219838512,1256,1256,1256,1256,76
|
|
20230717,132700,219743056,1256,1256,1256,1256,0
|
|
20230717,132600,219743056,1256,1256,1256,1256,1
|
|
20230717,132500,219741800,1256,1256,1256,1256,4848
|
|
20230717,132400,213652712,1256,1256,1256,1256,535
|
|
20230717,132300,212980752,1256,1256,1256,1256,1190
|
|
20230717,132200,211486112,1256,1256,1256,1256,0
|
|
20230717,132100,211486112,1256,1256,1256,1256,1607
|
|
20230717,132000,209467720,1257,1257,1257,1256,700
|
|
20230717,131900,208587964,1257,1257,1257,1257,44
|
|
20230717,131800,208532656,1259,1256,1259,1256,144
|
|
20230717,131700,208351591,1258,1256,1258,1256,1052
|
|
20230717,131600,207030275,1256,1256,1256,1256,154
|
|
20230717,131500,206836851,1256,1256,1256,1256,0
|
|
20230717,131400,206836851,1256,1256,1256,1256,2
|
|
20230717,131300,206834339,1256,1256,1256,1256,21
|
|
20230717,131200,206807963,1256,1256,1256,1256,51
|
|
20230717,131100,206743907,1257,1257,1259,1257,249
|
|
20230717,131000,206430912,1258,1258,1258,1256,1150
|
|
20230717,130900,204986212,1256,1256,1256,1256,0
|
|
20230717,130800,204986212,1256,1256,1256,1256,0
|
|
20230717,130700,204986212,1256,1256,1256,1256,100
|
|
20230717,130600,204860612,1256,1257,1257,1256,1993
|
|
20230717,130500,202357400,1258,1259,1259,1258,5
|
|
20230717,130400,202351106,1259,1259,1259,1259,504
|
|
20230717,130300,201716570,1261,1261,1261,1261,0
|
|
20230717,130200,201716570,1261,1261,1261,1261,0
|
|
20230717,130100,201716570,1261,1261,1261,1261,0
|
|
20230717,130000,201716570,1261,1261,1261,1261,0
|
|
20230717,125900,201716570,1261,1261,1261,1261,0
|
|
20230717,125800,201716570,1261,1261,1261,1261,0
|
|
20230717,125700,201716570,1261,1261,1261,1261,0
|
|
20230717,125600,201716570,1261,1261,1261,1261,0
|
|
20230717,125500,201716570,1261,1261,1261,1261,0
|
|
20230717,125400,201716570,1261,1261,1261,1261,1
|
|
20230717,125300,201715309,1259,1256,1259,1256,2747
|
|
20230717,125200,198265074,1256,1256,1256,1256,1458
|
|
20230717,125100,196433826,1261,1261,1261,1261,0
|
|
20230717,125000,196433826,1261,1261,1261,1261,0
|
|
20230717,124900,196433826,1261,1261,1261,1261,500
|
|
20230717,124800,195803326,1261,1261,1261,1261,0
|
|
20230717,124700,195803326,1261,1261,1261,1261,0
|
|
20230717,124600,195803326,1261,1261,1261,1261,0
|
|
20230717,124500,195803326,1261,1260,1261,1256,3054
|
|
20230717,124400,191963295,1261,1261,1261,1261,0
|
|
20230717,124300,191963295,1261,1261,1261,1261,500
|
|
20230717,124200,191332795,1261,1261,1261,1261,1
|
|
20230717,124100,191331534,1259,1259,1259,1259,0
|
|
20230717,124000,191331534,1259,1259,1259,1259,0
|
|
20230717,123900,191331534,1259,1259,1259,1259,98
|
|
20230717,123800,191208152,1259,1259,1259,1259,0
|
|
20230717,123700,191208152,1259,1259,1259,1259,500
|
|
20230717,123600,190578652,1259,1259,1259,1259,0
|
|
20230717,123500,190578652,1259,1259,1259,1259,0
|
|
20230717,123400,190578652,1259,1259,1259,1259,0
|
|
20230717,123300,190578652,1259,1259,1259,1259,0
|
|
20230717,123200,190578652,1259,1259,1259,1259,47
|
|
20230717,123100,190519479,1259,1259,1259,1259,34
|
|
20230717,123000,190476673,1259,1259,1259,1259,500
|
|
20230717,122900,189847173,1257,1257,1257,1257,200
|
|
20230717,122800,189595773,1258,1258,1258,1258,0
|
|
20230717,122700,189595773,1258,1258,1258,1258,0
|
|
20230717,122600,189595773,1258,1258,1258,1258,0
|
|
20230717,122500,189595773,1258,1258,1258,1258,1
|
|
20230717,122400,189594515,1259,1258,1259,1257,2001
|
|
20230717,122300,187078326,1259,1259,1259,1259,0
|
|
20230717,122200,187078326,1259,1259,1259,1259,0
|
|
20230717,122100,187078326,1259,1259,1259,1259,71
|
|
20230717,122000,186988937,1258,1258,1258,1258,1006
|
|
20230717,121900,185723389,1257,1259,1259,1257,3175
|
|
20230717,121800,181732199,1259,1258,1259,1257,4755
|
|
20230717,121700,175754852,1259,1259,1259,1259,108
|
|
20230717,121600,175618880,1259,1259,1259,1259,0
|
|
20230717,121500,175618880,1259,1259,1259,1259,0
|
|
20230717,121400,175618880,1259,1256,1259,1256,786
|
|
20230717,121300,174631661,1257,1256,1257,1256,505
|
|
20230717,121200,173996881,1257,1257,1257,1257,436
|
|
20230717,121100,173448829,1257,1257,1257,1257,1916
|
|
20230717,121000,171040417,1257,1257,1257,1257,87
|
|
20230717,120900,170931058,1257,1257,1257,1257,0
|
|
20230717,120800,170931058,1257,1257,1257,1257,0
|
|
20230717,120700,170931058,1257,1257,1257,1257,0
|
|
20230717,120600,170931058,1257,1257,1257,1257,0
|
|
20230717,120500,170931058,1257,1257,1257,1257,58
|
|
20230717,120400,170858152,1256,1256,1256,1256,100
|
|
20230717,120300,170732552,1256,1256,1256,1256,0
|
|
20230717,120200,170732552,1256,1256,1256,1256,482
|
|
20230717,120100,170127160,1255,1255,1255,1255,0
|
|
20230717,120000,170127160,1255,1255,1255,1255,0
|
|
20230717,115900,170127160,1255,1255,1255,1255,0
|
|
20230717,115800,170127160,1255,1255,1255,1255,1
|
|
20230717,115700,170125905,1256,1257,1257,1256,19
|
|
20230717,115600,170102040,1256,1256,1257,1256,2575
|
|
20230717,115500,166865940,1256,1256,1256,1256,0
|
|
20230717,115400,166865940,1256,1256,1256,1256,499
|
|
20230717,115300,166239196,1257,1257,1257,1257,0
|
|
20230717,115200,166239196,1257,1257,1257,1257,0
|
|
20230717,115100,166239196,1257,1257,1257,1257,0
|
|
20230717,115000,166239196,1257,1257,1257,1257,0
|
|
20230717,114900,166239196,1257,1257,1257,1257,0
|
|
20230717,114800,166239196,1257,1257,1257,1257,110
|
|
20230717,114700,166100926,1257,1257,1257,1257,0
|
|
20230717,114600,166100926,1257,1257,1257,1257,0
|
|
20230717,114500,166100926,1257,1257,1257,1257,0
|
|
20230717,114400,166100926,1257,1257,1257,1257,394
|
|
20230717,114300,165605668,1259,1259,1259,1259,0
|
|
20230717,114200,165605668,1259,1256,1259,1256,3028
|
|
20230717,114100,161802497,1259,1259,1259,1259,0
|
|
20230717,114000,161802497,1259,1259,1259,1259,0
|
|
20230717,113900,161802497,1259,1259,1259,1259,0
|
|
20230717,113800,161802497,1259,1256,1259,1256,1008
|
|
20230717,113700,160536446,1259,1259,1259,1259,0
|
|
20230717,113600,160536446,1259,1259,1259,1259,0
|
|
20230717,113500,160536446,1259,1259,1259,1259,0
|
|
20230717,113400,160536446,1259,1259,1259,1259,0
|
|
20230717,113300,160536446,1259,1259,1259,1256,109
|
|
20230717,113200,160399413,1259,1258,1259,1256,502
|
|
20230717,113100,159767999,1258,1255,1258,1255,55
|
|
20230717,113000,159698959,1258,1256,1258,1255,51
|
|
20230717,112900,159634950,1259,1255,1259,1255,68
|
|
20230717,112800,159549548,1259,1259,1259,1259,0
|
|
20230717,112700,159549548,1259,1259,1259,1259,22
|
|
20230717,112600,159521850,1259,1257,1259,1256,795
|
|
20230717,112500,158523231,1259,1259,1259,1259,0
|
|
20230717,112400,158523231,1259,1257,1259,1257,11
|
|
20230717,112300,158509402,1259,1259,1259,1259,0
|
|
20230717,112200,158509402,1259,1259,1259,1259,0
|
|
20230717,112100,158509402,1259,1259,1259,1259,126
|
|
20230717,112000,158350768,1259,1259,1259,1259,1
|
|
20230717,111900,158349509,1259,1259,1259,1259,0
|
|
20230717,111800,158349509,1259,1259,1259,1259,33
|
|
20230717,111700,158307962,1256,1256,1259,1256,9
|
|
20230717,111600,158296655,1259,1259,1259,1259,2
|
|
20230717,111500,158294137,1259,1259,1259,1259,3
|
|
20230717,111400,158290360,1259,1259,1259,1259,1
|
|
20230717,111300,158289101,1259,1259,1259,1259,0
|
|
20230717,111200,158289101,1259,1259,1259,1259,1
|
|
20230717,111100,158287842,1255,1255,1255,1255,397
|
|
20230717,111000,157789607,1255,1255,1255,1255,0
|
|
20230717,110900,157789607,1255,1255,1255,1255,30
|
|
20230717,110800,157751957,1255,1255,1255,1255,0
|
|
20230717,110700,157751957,1255,1255,1255,1255,0
|
|
20230717,110600,157751957,1255,1255,1255,1255,0
|
|
20230717,110500,157751957,1255,1255,1255,1255,0
|
|
20230717,110400,157751957,1255,1255,1255,1255,0
|
|
20230717,110300,157751957,1255,1255,1255,1255,0
|
|
20230717,110200,157751957,1255,1255,1255,1255,278
|
|
20230717,110100,157403067,1255,1255,1255,1255,2000
|
|
20230717,110000,154893067,1255,1255,1255,1255,0
|
|
20230717,105900,154893067,1255,1255,1255,1255,0
|
|
20230717,105800,154893067,1255,1256,1256,1255,996
|
|
20230717,105700,153642915,1255,1255,1255,1255,0
|
|
20230717,105600,153642915,1255,1255,1255,1255,0
|
|
20230717,105500,153642915,1255,1255,1255,1255,0
|
|
20230717,105400,153642915,1255,1257,1257,1255,4293
|
|
20230717,105300,148249663,1258,1259,1259,1258,2410
|
|
20230717,105200,145217789,1259,1258,1259,1258,306
|
|
20230717,105100,144832835,1259,1259,1259,1259,101
|
|
20230717,105000,144705676,1260,1260,1260,1260,0
|
|
20230717,104900,144705676,1260,1260,1260,1260,0
|
|
20230717,104800,144705676,1260,1260,1262,1260,2164
|
|
20230717,104700,141979034,1260,1260,1260,1260,0
|
|
20230717,104600,141979034,1260,1260,1260,1260,0
|
|
20230717,104500,141979034,1260,1260,1260,1260,0
|
|
20230717,104400,141979034,1260,1260,1260,1260,2
|
|
20230717,104300,141976514,1260,1262,1262,1260,704
|
|
20230717,104200,141089471,1262,1263,1263,1260,77
|
|
20230717,104100,140992442,1263,1263,1263,1263,0
|
|
20230717,104000,140992442,1263,1263,1263,1263,0
|
|
20230717,103900,140992442,1263,1263,1263,1263,1
|
|
20230717,103800,140991179,1263,1263,1263,1263,1
|
|
20230717,103700,140989916,1260,1260,1260,1260,1016
|
|
20230717,103600,139709756,1260,1260,1260,1260,60
|
|
20230717,103500,139634156,1259,1260,1260,1259,2592
|
|
20230717,103400,136370236,1260,1260,1260,1260,50
|
|
20230717,103300,136307236,1260,1261,1261,1260,1000
|
|
20230717,103200,135047148,1264,1264,1264,1264,0
|
|
20230717,103100,135047148,1264,1264,1264,1264,0
|
|
20230717,103000,135047148,1264,1264,1264,1264,0
|
|
20230717,102900,135047148,1264,1264,1264,1264,200
|
|
20230717,102800,134794348,1260,1260,1260,1260,70
|
|
20230717,102700,134706148,1260,1262,1262,1260,1297
|
|
20230717,102600,133070544,1263,1263,1263,1263,10
|
|
20230717,102500,133057914,1263,1263,1263,1263,100
|
|
20230717,102400,132931614,1263,1263,1263,1263,20
|
|
20230717,102300,132906354,1263,1263,1263,1263,50
|
|
20230717,102200,132843204,1263,1263,1263,1263,1
|
|
20230717,102100,132841941,1264,1264,1264,1264,120
|
|
20230717,102000,132690261,1264,1264,1264,1264,0
|
|
20230717,101900,132690261,1264,1264,1264,1264,0
|
|
20230717,101800,132690261,1264,1264,1264,1264,0
|
|
20230717,101700,132690261,1264,1264,1264,1263,3399
|
|
20230717,101600,128397211,1265,1265,1265,1265,0
|
|
20230717,101500,128397211,1265,1265,1265,1265,17
|
|
20230717,101400,128375706,1264,1264,1264,1264,0
|
|
20230717,101300,128375706,1264,1264,1264,1264,0
|
|
20230717,101200,128375706,1264,1264,1264,1264,0
|
|
20230717,101100,128375706,1264,1264,1264,1264,0
|
|
20230717,101000,128375706,1264,1264,1264,1264,69
|
|
20230717,100900,128288490,1264,1264,1264,1264,0
|
|
20230717,100800,128288490,1264,1264,1264,1264,0
|
|
20230717,100700,128288490,1264,1264,1264,1264,0
|
|
20230717,100600,128288490,1264,1264,1264,1264,10
|
|
20230717,100500,128275850,1263,1259,1263,1259,850
|
|
20230717,100400,127202304,1263,1263,1263,1263,0
|
|
20230717,100300,127202304,1263,1260,1263,1259,1530
|
|
20230717,100200,125275478,1260,1260,1260,1260,240
|
|
20230717,100100,124973078,1260,1260,1260,1260,100
|
|
20230717,100000,124847078,1262,1262,1262,1262,0
|
|
20230717,095900,124847078,1262,1262,1262,1262,23
|
|
20230717,095800,124818052,1258,1260,1260,1258,2522
|
|
20230717,095700,121642621,1263,1263,1263,1263,1002
|
|
20230717,095600,120377095,1260,1259,1260,1259,1123
|
|
20230717,095500,118962133,1259,1261,1261,1259,6474
|
|
20230717,095400,110808087,1260,1261,1261,1260,86
|
|
20230717,095300,110699709,1260,1260,1260,1260,0
|
|
20230717,095200,110699709,1260,1260,1260,1260,0
|
|
20230717,095100,110699709,1260,1261,1261,1260,8752
|
|
20230717,095000,99672121,1267,1267,1267,1267,0
|
|
20230717,094900,99672121,1267,1267,1267,1267,0
|
|
20230717,094800,99672121,1267,1267,1267,1267,0
|
|
20230717,094700,99672121,1267,1267,1267,1259,2737
|
|
20230717,094600,96206399,1258,1265,1268,1258,547
|
|
20230717,094500,95514753,1265,1258,1265,1257,12034
|
|
20230717,094400,80387807,1260,1264,1264,1260,7600
|
|
20230717,094300,70802492,1264,1264,1264,1264,15
|
|
20230717,094200,70783532,1264,1263,1264,1262,3279
|
|
20230717,094100,66645322,1268,1268,1268,1268,0
|
|
20230717,094000,66645322,1268,1268,1268,1268,0
|
|
20230717,093900,66645322,1268,1268,1268,1268,0
|
|
20230717,093800,66645322,1268,1265,1268,1265,2335
|
|
20230717,093700,63691544,1267,1267,1267,1267,1002
|
|
20230717,093600,62422010,1267,1267,1267,1267,10
|
|
20230717,093500,62409340,1267,1265,1267,1265,811
|
|
20230717,093400,61383395,1265,1266,1266,1265,41
|
|
20230717,093300,61331529,1266,1266,1266,1266,55
|
|
20230717,093200,61261899,1267,1267,1267,1267,10
|
|
20230717,093100,61249229,1267,1265,1267,1265,1250
|
|
20230717,093000,59667479,1265,1265,1265,1265,950
|
|
20230717,092900,58465729,1267,1267,1267,1267,7
|
|
20230717,092800,58456860,1267,1267,1267,1267,2
|
|
20230717,092700,58454326,1266,1265,1266,1265,103
|
|
20230717,092600,58323932,1265,1265,1265,1265,195
|
|
20230717,092500,58077257,1265,1265,1265,1265,1
|
|
20230717,092400,58075992,1261,1261,1261,1261,2
|
|
20230717,092300,58073470,1261,1264,1264,1261,358
|
|
20230717,092200,57621132,1260,1260,1260,1260,4
|
|
20230717,092100,57616092,1260,1260,1260,1260,10
|
|
20230717,092000,57603492,1265,1265,1265,1265,0
|
|
20230717,091900,57603492,1265,1263,1265,1263,41
|
|
20230717,091800,57551686,1264,1260,1264,1258,204
|
|
20230717,091700,57293840,1260,1265,1265,1260,564
|
|
20230717,091600,56583180,1260,1260,1260,1260,29
|
|
20230717,091500,56546640,1260,1256,1260,1256,2179
|
|
20230717,091400,53809809,1256,1256,1256,1256,72
|
|
20230717,091300,53719377,1258,1258,1258,1258,64
|
|
20230717,091200,53638865,1254,1254,1254,1254,32
|
|
20230717,091100,53598737,1259,1253,1259,1253,7
|
|
20230717,091000,53589955,1253,1260,1260,1253,4680
|
|
20230717,090900,47709989,1260,1260,1260,1260,370
|
|
20230717,090800,47243789,1260,1266,1266,1260,140
|
|
20230717,090700,47067383,1260,1260,1260,1260,1479
|
|
20230717,090600,45203843,1260,1260,1260,1260,10695
|
|
20230717,090500,31728143,1269,1269,1269,1260,1289
|
|
20230717,090400,30092411,1269,1263,1269,1263,21
|
|
20230717,090300,30065768,1260,1270,1270,1260,8251
|
|
20230717,090200,19616398,1269,1270,1270,1269,4999
|
|
20230717,090100,13268719,1271,1270,1271,1270,5789
|
|
20230717,090000,5913540,1269,1269,1269,1269,4660
|