655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,195200,291308735,1144,1144,1144,1144,226
|
|
20230727,195100,291308735,1144,1144,1144,1144,0
|
|
20230727,195000,291308735,1144,1144,1144,1144,0
|
|
20230727,194900,291308735,1144,1144,1144,1144,0
|
|
20230727,194800,291308735,1144,1144,1144,1144,0
|
|
20230727,194700,291308735,1144,1144,1144,1144,0
|
|
20230727,194600,291308735,1144,1144,1144,1144,0
|
|
20230727,194500,291308735,1144,1144,1144,1144,0
|
|
20230727,194400,291308735,1144,1144,1144,1144,0
|
|
20230727,194300,291308735,1144,1144,1144,1144,0
|
|
20230727,194200,291308735,1144,1144,1144,1144,0
|
|
20230727,194100,291308735,1144,1144,1144,1144,0
|
|
20230727,194000,291308735,1144,1144,1144,1144,0
|
|
20230727,193900,291308735,1144,1144,1144,1144,0
|
|
20230727,193800,291308735,1144,1144,1144,1144,0
|
|
20230727,193700,291308735,1144,1144,1144,1144,0
|
|
20230727,193600,291308735,1144,1144,1144,1144,0
|
|
20230727,193500,291308735,1144,1144,1144,1144,0
|
|
20230727,193400,291308735,1144,1144,1144,1144,0
|
|
20230727,193300,291308735,1144,1144,1144,1144,0
|
|
20230727,193200,291308735,1144,1144,1144,1144,0
|
|
20230727,193100,291308735,1144,1144,1144,1144,0
|
|
20230727,193000,291308735,1144,1144,1144,1144,0
|
|
20230727,192900,291308735,1144,1144,1144,1144,0
|
|
20230727,192800,291308735,1144,1144,1144,1144,0
|
|
20230727,192700,291308735,1144,1144,1144,1144,0
|
|
20230727,192600,291308735,1144,1144,1144,1144,0
|
|
20230727,192500,291308735,1144,1144,1144,1144,0
|
|
20230727,192400,291308735,1144,1144,1144,1144,0
|
|
20230727,192300,291308735,1144,1144,1144,1144,0
|
|
20230727,192200,291308735,1144,1144,1144,1144,226
|
|
20230727,192100,291308735,1144,1144,1144,1144,0
|
|
20230727,192000,291308735,1144,1144,1144,1144,0
|
|
20230727,191900,291308735,1144,1144,1144,1144,0
|
|
20230727,191800,291308735,1144,1144,1144,1144,0
|
|
20230727,191700,291308735,1144,1144,1144,1144,0
|
|
20230727,191600,291308735,1144,1144,1144,1144,0
|
|
20230727,191500,291308735,1144,1144,1144,1144,0
|
|
20230727,191400,291308735,1144,1144,1144,1144,0
|
|
20230727,191300,291308735,1144,1144,1144,1144,0
|
|
20230727,191200,291308735,1144,1144,1144,1144,0
|
|
20230727,191100,291308735,1144,1144,1144,1144,0
|
|
20230727,191000,291308735,1144,1144,1144,1144,0
|
|
20230727,190900,291308735,1144,1144,1144,1144,0
|
|
20230727,190800,291308735,1144,1144,1144,1144,0
|
|
20230727,190700,291308735,1144,1144,1144,1144,0
|
|
20230727,190600,291308735,1144,1144,1144,1144,0
|
|
20230727,190500,291308735,1144,1144,1144,1144,0
|
|
20230727,190400,291308735,1144,1144,1144,1144,0
|
|
20230727,190300,291308735,1144,1144,1144,1144,0
|
|
20230727,190200,291308735,1144,1144,1144,1144,0
|
|
20230727,190100,291308735,1144,1144,1144,1144,0
|
|
20230727,190000,291308735,1144,1144,1144,1144,0
|
|
20230727,185900,291308735,1144,1144,1144,1144,0
|
|
20230727,185800,291308735,1144,1144,1144,1144,0
|
|
20230727,185700,291308735,1144,1144,1144,1144,0
|
|
20230727,185600,291308735,1144,1144,1144,1144,0
|
|
20230727,185500,291308735,1144,1144,1144,1144,0
|
|
20230727,185400,291308735,1144,1144,1144,1144,0
|
|
20230727,185300,291308735,1144,1144,1144,1144,0
|
|
20230727,185200,291308735,1144,1144,1144,1144,226
|
|
20230727,185100,291308735,1144,1144,1144,1144,0
|
|
20230727,185000,291308735,1144,1144,1144,1144,0
|
|
20230727,184900,291308735,1144,1144,1144,1144,0
|
|
20230727,184800,291308735,1144,1144,1144,1144,0
|
|
20230727,184700,291308735,1144,1144,1144,1144,0
|
|
20230727,184600,291308735,1144,1144,1144,1144,0
|
|
20230727,184500,291308735,1144,1144,1144,1144,0
|
|
20230727,184400,291308735,1144,1144,1144,1144,0
|
|
20230727,184300,291308735,1144,1144,1144,1144,0
|
|
20230727,184200,291308735,1144,1144,1144,1144,0
|
|
20230727,184100,291308735,1144,1144,1144,1144,0
|
|
20230727,184000,291308735,1144,1144,1144,1144,0
|
|
20230727,183900,291308735,1144,1144,1144,1144,0
|
|
20230727,183800,291308735,1144,1144,1144,1144,0
|
|
20230727,183700,291308735,1144,1144,1144,1144,0
|
|
20230727,183600,291308735,1144,1144,1144,1144,0
|
|
20230727,183500,291308735,1144,1144,1144,1144,0
|
|
20230727,183400,291308735,1144,1144,1144,1144,0
|
|
20230727,183300,291308735,1144,1144,1144,1144,0
|
|
20230727,183200,291308735,1144,1144,1144,1144,0
|
|
20230727,183100,291308735,1144,1144,1144,1144,0
|
|
20230727,183000,291308735,1144,1144,1144,1144,0
|
|
20230727,182900,291308735,1144,1144,1144,1144,0
|
|
20230727,182800,291308735,1144,1144,1144,1144,0
|
|
20230727,182700,291308735,1144,1144,1144,1144,0
|
|
20230727,182600,291308735,1144,1144,1144,1144,0
|
|
20230727,182500,291308735,1144,1144,1144,1144,0
|
|
20230727,182400,291308735,1144,1144,1144,1144,0
|
|
20230727,182300,291308735,1144,1144,1144,1144,0
|
|
20230727,182200,291308735,1144,1144,1144,1144,226
|
|
20230727,182100,291308735,1144,1144,1144,1144,0
|
|
20230727,182000,291308735,1144,1144,1144,1144,0
|
|
20230727,181900,291308735,1144,1144,1144,1144,0
|
|
20230727,181800,291308735,1144,1144,1144,1144,0
|
|
20230727,181700,291308735,1144,1144,1144,1144,0
|
|
20230727,181600,291308735,1144,1144,1144,1144,0
|
|
20230727,181500,291308735,1144,1144,1144,1144,0
|
|
20230727,181400,291308735,1144,1144,1144,1144,0
|
|
20230727,181300,291308735,1144,1144,1144,1144,0
|
|
20230727,181200,291308735,1144,1144,1144,1144,0
|
|
20230727,181100,291308735,1144,1144,1144,1144,0
|
|
20230727,181000,291308735,1144,1144,1144,1144,0
|
|
20230727,180900,291308735,1144,1144,1144,1144,0
|
|
20230727,180800,291308735,1144,1144,1144,1144,0
|
|
20230727,180700,291308735,1144,1144,1144,1144,0
|
|
20230727,180600,291308735,1144,1144,1144,1144,0
|
|
20230727,180500,291308735,1144,1144,1144,1144,0
|
|
20230727,180400,291308735,1144,1144,1144,1144,0
|
|
20230727,180300,291308735,1144,1144,1144,1144,0
|
|
20230727,180200,291308735,1144,1144,1144,1144,0
|
|
20230727,180100,291308735,1144,1144,1144,1144,0
|
|
20230727,180000,291308735,1144,1144,1144,1144,0
|
|
20230727,175900,291308735,1144,1144,1144,1144,0
|
|
20230727,175800,291308735,1144,1144,1144,1144,0
|
|
20230727,175700,291308735,1144,1144,1144,1144,0
|
|
20230727,175600,291308735,1144,1144,1144,1144,0
|
|
20230727,175500,291308735,1144,1144,1144,1144,0
|
|
20230727,175400,291308735,1144,1144,1144,1144,0
|
|
20230727,175300,291308735,1144,1144,1144,1144,0
|
|
20230727,175200,291308735,1144,1144,1144,1144,226
|
|
20230727,175100,291308735,1144,1144,1144,1144,0
|
|
20230727,175000,291308735,1144,1144,1144,1144,0
|
|
20230727,174900,291308735,1144,1144,1144,1144,0
|
|
20230727,174800,291308735,1144,1144,1144,1144,0
|
|
20230727,174700,291308735,1144,1144,1144,1144,0
|
|
20230727,174600,291308735,1144,1144,1144,1144,0
|
|
20230727,174500,291308735,1144,1144,1144,1144,0
|
|
20230727,174400,291308735,1144,1144,1144,1144,0
|
|
20230727,174300,291308735,1144,1144,1144,1144,0
|
|
20230727,174200,291308735,1144,1144,1144,1144,0
|
|
20230727,174100,291308735,1144,1144,1144,1144,0
|
|
20230727,174000,291308735,1144,1144,1144,1144,0
|
|
20230727,173900,291308735,1144,1144,1144,1144,0
|
|
20230727,173800,291308735,1144,1144,1144,1144,0
|
|
20230727,173700,291308735,1144,1144,1144,1144,0
|
|
20230727,173600,291308735,1144,1144,1144,1144,0
|
|
20230727,173500,291308735,1144,1144,1144,1144,0
|
|
20230727,173400,291308735,1144,1144,1144,1144,0
|
|
20230727,173300,291308735,1144,1144,1144,1144,0
|
|
20230727,173200,291308735,1144,1144,1144,1144,0
|
|
20230727,173100,291308735,1144,1144,1144,1144,0
|
|
20230727,173000,291308735,1144,1144,1144,1144,0
|
|
20230727,172900,291308735,1144,1144,1144,1144,0
|
|
20230727,172800,291308735,1144,1144,1144,1144,0
|
|
20230727,172700,291308735,1144,1144,1144,1144,0
|
|
20230727,172600,291308735,1144,1144,1144,1144,0
|
|
20230727,172500,291308735,1144,1144,1144,1144,0
|
|
20230727,172400,291308735,1144,1144,1144,1144,0
|
|
20230727,172300,291308735,1144,1144,1144,1144,0
|
|
20230727,172200,291308735,1144,1144,1144,1144,226
|
|
20230727,172100,291308735,1144,1144,1144,1144,0
|
|
20230727,172000,291308735,1144,1144,1144,1144,0
|
|
20230727,171900,291308735,1144,1144,1144,1144,0
|
|
20230727,171800,291308735,1144,1144,1144,1144,0
|
|
20230727,171700,291308735,1144,1144,1144,1144,0
|
|
20230727,171600,291308735,1144,1144,1144,1144,0
|
|
20230727,171500,291308735,1144,1144,1144,1144,0
|
|
20230727,171400,291308735,1144,1144,1144,1144,0
|
|
20230727,171300,291308735,1144,1144,1144,1144,0
|
|
20230727,171200,291308735,1144,1144,1144,1144,0
|
|
20230727,171100,291308735,1144,1144,1144,1144,0
|
|
20230727,171000,291308735,1144,1144,1144,1144,0
|
|
20230727,170900,291308735,1144,1144,1144,1144,0
|
|
20230727,170800,291308735,1144,1144,1144,1144,0
|
|
20230727,170700,291308735,1144,1144,1144,1144,0
|
|
20230727,170600,291308735,1144,1144,1144,1144,0
|
|
20230727,170500,291308735,1144,1144,1144,1144,0
|
|
20230727,170400,291308735,1144,1144,1144,1144,0
|
|
20230727,170300,291308735,1144,1144,1144,1144,0
|
|
20230727,170200,291308735,1144,1144,1144,1144,0
|
|
20230727,170100,291308735,1144,1144,1144,1144,0
|
|
20230727,170000,291308735,1144,1144,1144,1144,0
|
|
20230727,165900,291308735,1144,1144,1144,1144,0
|
|
20230727,165800,291308735,1144,1144,1144,1144,0
|
|
20230727,165700,291308735,1144,1144,1144,1144,0
|
|
20230727,165600,291308735,1144,1144,1144,1144,0
|
|
20230727,165500,291308735,1144,1144,1144,1144,0
|
|
20230727,165400,291308735,1144,1144,1144,1144,0
|
|
20230727,165300,291308735,1144,1144,1144,1144,0
|
|
20230727,165200,291308735,1144,1144,1144,1144,226
|
|
20230727,165100,291308735,1144,1144,1144,1144,0
|
|
20230727,165000,291308735,1144,1144,1144,1144,0
|
|
20230727,164900,291308735,1144,1144,1144,1144,0
|
|
20230727,164800,291308735,1144,1144,1144,1144,0
|
|
20230727,164700,291308735,1144,1144,1144,1144,0
|
|
20230727,164600,291308735,1144,1144,1144,1144,0
|
|
20230727,164500,291308735,1144,1144,1144,1144,0
|
|
20230727,164400,291308735,1144,1144,1144,1144,0
|
|
20230727,164300,291308735,1144,1144,1144,1144,0
|
|
20230727,164200,291308735,1144,1144,1144,1144,0
|
|
20230727,164100,291308735,1144,1144,1144,1144,0
|
|
20230727,164000,291308735,1144,1144,1144,1144,0
|
|
20230727,163900,291308735,1144,1144,1144,1144,0
|
|
20230727,163800,291308735,1144,1144,1144,1144,0
|
|
20230727,163700,291308735,1144,1144,1144,1144,0
|
|
20230727,163600,291308735,1144,1144,1144,1144,0
|
|
20230727,163500,291308735,1144,1144,1144,1144,0
|
|
20230727,163400,291308735,1144,1144,1144,1144,0
|
|
20230727,163300,291308735,1144,1144,1144,1144,0
|
|
20230727,163200,291308735,1144,1144,1144,1144,0
|
|
20230727,163100,291308735,1144,1144,1144,1144,0
|
|
20230727,163000,291308735,1144,1144,1144,1144,0
|
|
20230727,162900,291308735,1144,1144,1144,1144,0
|
|
20230727,162800,291308735,1144,1144,1144,1144,0
|
|
20230727,162700,291308735,1144,1144,1144,1144,0
|
|
20230727,162600,291308735,1144,1144,1144,1144,0
|
|
20230727,162500,291308735,1144,1144,1144,1144,0
|
|
20230727,162400,291308735,1144,1144,1144,1144,0
|
|
20230727,162300,291308735,1144,1144,1144,1144,0
|
|
20230727,162200,291308735,1144,1144,1144,1144,226
|
|
20230727,162100,291308735,1144,1144,1144,1144,0
|
|
20230727,162000,291308735,1144,1144,1144,1144,0
|
|
20230727,161900,291308735,1144,1144,1144,1144,0
|
|
20230727,161800,291308735,1144,1144,1144,1144,0
|
|
20230727,161700,291308735,1144,1144,1144,1144,0
|
|
20230727,161600,291308735,1144,1144,1144,1144,0
|
|
20230727,161500,291308735,1144,1144,1144,1144,0
|
|
20230727,161400,291308735,1144,1144,1144,1144,0
|
|
20230727,161300,291308735,1144,1144,1144,1144,0
|
|
20230727,161200,291308735,1144,1144,1144,1144,0
|
|
20230727,161100,291308735,1144,1144,1144,1144,0
|
|
20230727,161000,291308735,1144,1144,1144,1144,0
|
|
20230727,160900,291308735,1144,1144,1144,1144,0
|
|
20230727,160800,291308735,1144,1144,1144,1144,0
|
|
20230727,160700,291308735,1144,1144,1144,1144,0
|
|
20230727,160600,291308735,1144,1144,1144,1144,0
|
|
20230727,160500,291308735,1144,1144,1144,1144,0
|
|
20230727,160400,291308735,1144,1144,1144,1144,0
|
|
20230727,160300,291308735,1144,1144,1144,1144,0
|
|
20230727,160200,291308735,1144,1144,1144,1144,0
|
|
20230727,160100,291308735,1144,1144,1144,1144,0
|
|
20230727,160000,291308735,1144,1144,1144,1144,0
|
|
20230727,155900,291308735,1144,1144,1144,1144,0
|
|
20230727,155800,291308735,1144,1144,1144,1144,0
|
|
20230727,155700,291308735,1144,1144,1144,1144,0
|
|
20230727,155600,291308735,1144,1144,1144,1144,0
|
|
20230727,155500,291308735,1144,1144,1144,1144,0
|
|
20230727,155400,291308735,1144,1144,1144,1144,0
|
|
20230727,155300,291308735,1144,1144,1144,1144,0
|
|
20230727,155200,291308735,1144,1144,1144,1144,226
|
|
20230727,155100,291308735,1144,1144,1144,1144,0
|
|
20230727,155000,291308735,1144,1144,1144,1144,0
|
|
20230727,154900,291308735,1144,1144,1144,1144,0
|
|
20230727,154800,291308735,1144,1144,1144,1144,0
|
|
20230727,154700,291308735,1144,1144,1144,1144,0
|
|
20230727,154600,291308735,1144,1144,1144,1144,0
|
|
20230727,154500,291308735,1144,1144,1144,1144,0
|
|
20230727,154400,291308735,1144,1144,1144,1144,0
|
|
20230727,154300,291308735,1144,1144,1144,1144,0
|
|
20230727,154200,291308735,1144,1144,1144,1144,0
|
|
20230727,154100,291308735,1144,1144,1144,1144,0
|
|
20230727,154000,291308735,1144,1144,1144,1144,0
|
|
20230727,153900,291308735,1144,1144,1144,1144,0
|
|
20230727,153800,291308735,1144,1144,1144,1144,0
|
|
20230727,153700,291308735,1144,1144,1144,1144,0
|
|
20230727,153600,291308735,1144,1144,1144,1144,0
|
|
20230727,153500,291308735,1144,1144,1144,1144,0
|
|
20230727,153400,291308735,1144,1144,1144,1144,0
|
|
20230727,153300,291308735,1144,1144,1144,1144,0
|
|
20230727,153200,291308735,1144,1144,1144,1144,0
|
|
20230727,153100,291308735,1144,1144,1144,1144,0
|
|
20230727,153000,291308735,1144,1144,1144,1144,226
|
|
20230727,152900,291050191,1143,1143,1143,1143,0
|
|
20230727,152800,291050191,1143,1143,1143,1143,0
|
|
20230727,152700,291050191,1143,1143,1143,1143,0
|
|
20230727,152600,291050191,1143,1143,1143,1143,0
|
|
20230727,152500,291050191,1143,1143,1143,1143,0
|
|
20230727,152400,291050191,1143,1143,1143,1143,0
|
|
20230727,152300,291050191,1143,1143,1143,1143,0
|
|
20230727,152200,291050191,1143,1143,1143,1143,0
|
|
20230727,152100,291050191,1143,1143,1143,1143,0
|
|
20230727,152000,291050191,1143,1143,1143,1143,0
|
|
20230727,151900,291050191,1143,1144,1144,1143,1000
|
|
20230727,151800,289906485,1144,1144,1144,1144,0
|
|
20230727,151700,289906485,1144,1144,1144,1144,0
|
|
20230727,151600,289906485,1144,1144,1144,1144,1628
|
|
20230727,151500,288044053,1146,1146,1146,1146,0
|
|
20230727,151400,288044053,1146,1146,1146,1146,190
|
|
20230727,151300,287826313,1146,1146,1146,1146,10
|
|
20230727,151200,287814853,1144,1144,1144,1144,0
|
|
20230727,151100,287814853,1144,1144,1144,1144,0
|
|
20230727,151000,287814853,1144,1144,1144,1144,0
|
|
20230727,150900,287814853,1144,1143,1144,1143,417
|
|
20230727,150800,287337816,1143,1144,1144,1143,389
|
|
20230727,150700,286892883,1145,1145,1145,1145,10
|
|
20230727,150600,286881433,1146,1146,1146,1146,1999
|
|
20230727,150500,284590579,1146,1146,1146,1146,0
|
|
20230727,150400,284590579,1146,1146,1146,1146,0
|
|
20230727,150300,284590579,1146,1146,1146,1146,0
|
|
20230727,150200,284590579,1146,1146,1146,1146,0
|
|
20230727,150100,284590579,1146,1146,1146,1146,0
|
|
20230727,150000,284590579,1146,1146,1146,1146,1
|
|
20230727,145900,284589433,1148,1148,1148,1148,479
|
|
20230727,145800,284039541,1145,1145,1145,1145,1660
|
|
20230727,145700,282138841,1145,1145,1145,1145,0
|
|
20230727,145600,282138841,1145,1145,1145,1145,1
|
|
20230727,145500,282137696,1151,1151,1151,1145,873
|
|
20230727,145400,281132879,1152,1152,1152,1152,0
|
|
20230727,145300,281132879,1152,1152,1152,1152,178
|
|
20230727,145200,280927823,1152,1152,1152,1152,0
|
|
20230727,145100,280927823,1152,1146,1152,1145,329
|
|
20230727,145000,280550790,1146,1146,1146,1146,55
|
|
20230727,144900,280487760,1146,1147,1147,1146,15
|
|
20230727,144800,280470567,1147,1147,1147,1147,0
|
|
20230727,144700,280470567,1147,1147,1147,1147,18
|
|
20230727,144600,280449921,1147,1147,1147,1146,2473
|
|
20230727,144500,277615829,1146,1148,1148,1146,5482
|
|
20230727,144400,271327425,1149,1150,1150,1149,1546
|
|
20230727,144300,269550125,1153,1153,1153,1153,0
|
|
20230727,144200,269550125,1153,1153,1153,1153,0
|
|
20230727,144100,269550125,1153,1153,1153,1153,0
|
|
20230727,144000,269550125,1153,1153,1153,1153,2
|
|
20230727,143900,269547819,1150,1150,1150,1150,221
|
|
20230727,143800,269293669,1150,1150,1150,1150,91
|
|
20230727,143700,269189019,1150,1153,1153,1150,690
|
|
20230727,143600,268395516,1150,1150,1150,1150,0
|
|
20230727,143500,268395516,1150,1150,1150,1150,0
|
|
20230727,143400,268395516,1150,1150,1150,1150,0
|
|
20230727,143300,268395516,1150,1150,1150,1150,858
|
|
20230727,143200,267408816,1150,1150,1150,1150,0
|
|
20230727,143100,267408816,1150,1150,1150,1150,49
|
|
20230727,143000,267352466,1151,1151,1151,1151,0
|
|
20230727,142900,267352466,1151,1151,1151,1151,0
|
|
20230727,142800,267352466,1151,1151,1151,1151,72
|
|
20230727,142700,267269594,1151,1151,1151,1151,0
|
|
20230727,142600,267269594,1151,1151,1151,1151,0
|
|
20230727,142500,267269594,1151,1151,1151,1151,1
|
|
20230727,142400,267268443,1151,1151,1151,1151,0
|
|
20230727,142300,267268443,1151,1151,1151,1151,2
|
|
20230727,142200,267266141,1150,1151,1151,1150,51
|
|
20230727,142100,267207441,1151,1148,1151,1148,47
|
|
20230727,142000,267153482,1147,1148,1148,1147,193
|
|
20230727,141900,266931998,1148,1149,1149,1148,1042
|
|
20230727,141800,265735696,1149,1151,1151,1149,4445
|
|
20230727,141700,260624040,1155,1155,1155,1155,0
|
|
20230727,141600,260624040,1155,1155,1155,1155,50
|
|
20230727,141500,260566290,1155,1155,1155,1155,1
|
|
20230727,141400,260565135,1151,1151,1151,1151,0
|
|
20230727,141300,260565135,1151,1151,1151,1151,14233
|
|
20230727,141200,244182952,1151,1151,1151,1151,0
|
|
20230727,141100,244182952,1151,1151,1151,1151,0
|
|
20230727,141000,244182952,1151,1151,1151,1151,4400
|
|
20230727,140900,239118552,1151,1152,1152,1151,1892
|
|
20230727,140800,236939991,1151,1151,1151,1151,0
|
|
20230727,140700,236939991,1151,1151,1151,1151,0
|
|
20230727,140600,236939991,1151,1151,1151,1151,0
|
|
20230727,140500,236939991,1151,1151,1151,1151,0
|
|
20230727,140400,236939991,1151,1151,1151,1151,0
|
|
20230727,140300,236939991,1151,1151,1151,1151,0
|
|
20230727,140200,236939991,1151,1151,1151,1151,0
|
|
20230727,140100,236939991,1151,1151,1151,1151,3
|
|
20230727,140000,236936538,1157,1157,1157,1157,0
|
|
20230727,135900,236936538,1157,1157,1157,1157,0
|
|
20230727,135800,236936538,1157,1157,1157,1157,72
|
|
20230727,135700,236853234,1152,1152,1152,1152,0
|
|
20230727,135600,236853234,1152,1152,1152,1152,0
|
|
20230727,135500,236853234,1152,1152,1152,1152,0
|
|
20230727,135400,236853234,1152,1152,1152,1152,0
|
|
20230727,135300,236853234,1152,1152,1152,1152,0
|
|
20230727,135200,236853234,1152,1152,1152,1152,3157
|
|
20230727,135100,233216370,1152,1152,1152,1152,0
|
|
20230727,135000,233216370,1152,1152,1152,1152,0
|
|
20230727,134900,233216370,1152,1152,1152,1152,30
|
|
20230727,134800,233181810,1152,1152,1152,1152,0
|
|
20230727,134700,233181810,1152,1152,1152,1152,0
|
|
20230727,134600,233181810,1152,1152,1152,1152,9
|
|
20230727,134500,233171442,1152,1152,1152,1152,1
|
|
20230727,134400,233170290,1157,1157,1157,1157,0
|
|
20230727,134300,233170290,1157,1157,1157,1157,0
|
|
20230727,134200,233170290,1157,1154,1157,1153,982
|
|
20230727,134100,232038026,1155,1156,1156,1155,20
|
|
20230727,134000,232014916,1157,1157,1157,1157,0
|
|
20230727,133900,232014916,1157,1157,1157,1157,10
|
|
20230727,133800,232003346,1153,1153,1153,1153,439
|
|
20230727,133700,231497179,1153,1153,1153,1153,0
|
|
20230727,133600,231497179,1153,1153,1153,1153,0
|
|
20230727,133500,231497179,1153,1153,1153,1153,0
|
|
20230727,133400,231497179,1153,1153,1153,1153,0
|
|
20230727,133300,231497179,1153,1153,1153,1153,10
|
|
20230727,133200,231485649,1157,1157,1157,1157,10
|
|
20230727,133100,231474079,1150,1150,1150,1150,1
|
|
20230727,133000,231472929,1157,1157,1157,1157,0
|
|
20230727,132900,231472929,1157,1157,1157,1157,72
|
|
20230727,132800,231389625,1157,1157,1157,1157,0
|
|
20230727,132700,231389625,1157,1157,1157,1157,0
|
|
20230727,132600,231389625,1157,1157,1157,1157,0
|
|
20230727,132500,231389625,1157,1156,1157,1156,30
|
|
20230727,132400,231354935,1156,1156,1156,1156,0
|
|
20230727,132300,231354935,1156,1156,1156,1156,0
|
|
20230727,132200,231354935,1156,1156,1156,1156,0
|
|
20230727,132100,231354935,1156,1156,1156,1156,0
|
|
20230727,132000,231354935,1156,1156,1156,1156,0
|
|
20230727,131900,231354935,1156,1156,1156,1156,3
|
|
20230727,131800,231351467,1157,1157,1157,1157,0
|
|
20230727,131700,231351467,1157,1157,1157,1157,10
|
|
20230727,131600,231339897,1158,1151,1158,1151,449
|
|
20230727,131500,230823028,1151,1151,1151,1151,0
|
|
20230727,131400,230823028,1151,1151,1151,1151,0
|
|
20230727,131300,230823028,1151,1151,1151,1151,440
|
|
20230727,131200,230316588,1158,1158,1158,1158,0
|
|
20230727,131100,230316588,1158,1158,1158,1158,0
|
|
20230727,131000,230316588,1158,1158,1158,1158,0
|
|
20230727,130900,230316588,1158,1158,1158,1158,9
|
|
20230727,130800,230306166,1151,1151,1151,1151,327
|
|
20230727,130700,229929789,1158,1158,1158,1158,0
|
|
20230727,130600,229929789,1158,1158,1158,1158,0
|
|
20230727,130500,229929789,1158,1158,1158,1158,0
|
|
20230727,130400,229929789,1158,1158,1158,1158,0
|
|
20230727,130300,229929789,1158,1158,1158,1158,0
|
|
20230727,130200,229929789,1158,1158,1158,1158,0
|
|
20230727,130100,229929789,1158,1158,1158,1158,0
|
|
20230727,130000,229929789,1158,1158,1158,1158,5
|
|
20230727,125900,229923999,1158,1158,1158,1158,0
|
|
20230727,125800,229923999,1158,1158,1158,1158,0
|
|
20230727,125700,229923999,1158,1158,1158,1158,1
|
|
20230727,125600,229922841,1156,1156,1156,1156,0
|
|
20230727,125500,229922841,1156,1156,1156,1156,93
|
|
20230727,125400,229815333,1156,1156,1156,1156,0
|
|
20230727,125300,229815333,1156,1156,1156,1156,0
|
|
20230727,125200,229815333,1156,1156,1156,1156,50
|
|
20230727,125100,229757533,1156,1156,1156,1156,450
|
|
20230727,125000,229237333,1150,1150,1150,1150,0
|
|
20230727,124900,229237333,1150,1150,1150,1150,99
|
|
20230727,124800,229123483,1156,1156,1156,1156,0
|
|
20230727,124700,229123483,1156,1156,1156,1156,0
|
|
20230727,124600,229123483,1156,1156,1156,1156,0
|
|
20230727,124500,229123483,1156,1156,1156,1156,1
|
|
20230727,124400,229122327,1148,1148,1148,1148,1
|
|
20230727,124300,229121179,1157,1157,1157,1157,0
|
|
20230727,124200,229121179,1157,1157,1157,1157,0
|
|
20230727,124100,229121179,1157,1157,1157,1157,5
|
|
20230727,124000,229115394,1157,1157,1157,1157,0
|
|
20230727,123900,229115394,1157,1157,1157,1157,23
|
|
20230727,123800,229088783,1148,1148,1148,1148,0
|
|
20230727,123700,229088783,1148,1148,1148,1148,0
|
|
20230727,123600,229088783,1148,1148,1148,1148,0
|
|
20230727,123500,229088783,1148,1148,1148,1148,0
|
|
20230727,123400,229088783,1148,1148,1148,1148,0
|
|
20230727,123300,229088783,1148,1148,1148,1148,1
|
|
20230727,123200,229087635,1160,1160,1160,1160,0
|
|
20230727,123100,229087635,1160,1160,1160,1160,0
|
|
20230727,123000,229087635,1160,1160,1160,1160,0
|
|
20230727,122900,229087635,1160,1159,1160,1159,2
|
|
20230727,122800,229085316,1157,1159,1159,1157,12
|
|
20230727,122700,229071411,1158,1155,1158,1155,38
|
|
20230727,122600,229027441,1148,1156,1156,1148,11
|
|
20230727,122500,229014733,1148,1148,1148,1148,0
|
|
20230727,122400,229014733,1148,1148,1148,1148,0
|
|
20230727,122300,229014733,1148,1148,1148,1148,0
|
|
20230727,122200,229014733,1148,1148,1148,1148,0
|
|
20230727,122100,229014733,1148,1148,1148,1148,0
|
|
20230727,122000,229014733,1148,1148,1148,1148,473
|
|
20230727,121900,228471729,1148,1150,1150,1148,2523
|
|
20230727,121800,225572992,1150,1150,1150,1150,0
|
|
20230727,121700,225572992,1150,1150,1150,1150,1000
|
|
20230727,121600,224422992,1150,1150,1150,1150,30
|
|
20230727,121500,224388492,1150,1150,1150,1150,70
|
|
20230727,121400,224307992,1155,1155,1155,1155,2500
|
|
20230727,121300,221420492,1155,1156,1156,1151,2857
|
|
20230727,121200,218126608,1156,1156,1156,1156,100
|
|
20230727,121100,218011008,1153,1155,1155,1153,2347
|
|
20230727,121000,215300225,1155,1155,1155,1155,3600
|
|
20230727,120900,211142225,1155,1155,1155,1155,1100
|
|
20230727,120800,209871725,1158,1158,1158,1158,0
|
|
20230727,120700,209871725,1158,1158,1158,1158,863
|
|
20230727,120600,208872371,1159,1159,1159,1159,0
|
|
20230727,120500,208872371,1159,1159,1159,1159,0
|
|
20230727,120400,208872371,1159,1159,1159,1159,0
|
|
20230727,120300,208872371,1159,1156,1159,1156,58
|
|
20230727,120200,208805299,1155,1155,1155,1155,1
|
|
20230727,120100,208804144,1159,1159,1159,1159,0
|
|
20230727,120000,208804144,1159,1159,1159,1159,0
|
|
20230727,115900,208804144,1159,1159,1159,1159,0
|
|
20230727,115800,208804144,1159,1159,1159,1159,0
|
|
20230727,115700,208804144,1159,1159,1159,1159,4
|
|
20230727,115600,208799508,1159,1159,1159,1159,0
|
|
20230727,115500,208799508,1159,1159,1159,1159,39
|
|
20230727,115400,208754307,1159,1159,1159,1159,0
|
|
20230727,115300,208754307,1159,1159,1159,1159,0
|
|
20230727,115200,208754307,1159,1158,1159,1158,500
|
|
20230727,115100,208175246,1155,1155,1155,1155,0
|
|
20230727,115000,208175246,1155,1155,1155,1155,0
|
|
20230727,114900,208175246,1155,1155,1155,1155,0
|
|
20230727,114800,208175246,1155,1155,1155,1155,0
|
|
20230727,114700,208175246,1155,1155,1155,1155,796
|
|
20230727,114600,207255866,1155,1155,1155,1155,0
|
|
20230727,114500,207255866,1155,1155,1155,1155,1
|
|
20230727,114400,207254711,1154,1154,1154,1154,0
|
|
20230727,114300,207254711,1154,1154,1154,1154,11
|
|
20230727,114200,207242017,1153,1153,1153,1153,0
|
|
20230727,114100,207242017,1153,1153,1153,1153,0
|
|
20230727,114000,207242017,1153,1153,1153,1153,0
|
|
20230727,113900,207242017,1153,1153,1153,1153,0
|
|
20230727,113800,207242017,1153,1153,1153,1153,0
|
|
20230727,113700,207242017,1153,1153,1153,1153,0
|
|
20230727,113600,207242017,1153,1153,1153,1153,0
|
|
20230727,113500,207242017,1153,1153,1153,1153,0
|
|
20230727,113400,207242017,1153,1153,1153,1153,0
|
|
20230727,113300,207242017,1153,1153,1153,1153,0
|
|
20230727,113200,207242017,1153,1154,1154,1153,1292
|
|
20230727,113100,205752147,1160,1155,1161,1153,606
|
|
20230727,113000,205050698,1165,1165,1165,1165,0
|
|
20230727,112900,205050698,1165,1165,1165,1165,1
|
|
20230727,112800,205049533,1157,1157,1157,1157,0
|
|
20230727,112700,205049533,1157,1157,1157,1157,0
|
|
20230727,112600,205049533,1157,1157,1157,1157,0
|
|
20230727,112500,205049533,1157,1157,1157,1157,0
|
|
20230727,112400,205049533,1157,1157,1157,1157,0
|
|
20230727,112300,205049533,1157,1157,1157,1157,493
|
|
20230727,112200,204479132,1157,1157,1157,1157,0
|
|
20230727,112100,204479132,1157,1157,1157,1157,0
|
|
20230727,112000,204479132,1157,1157,1157,1157,2
|
|
20230727,111900,204476818,1154,1154,1154,1154,0
|
|
20230727,111800,204476818,1154,1154,1154,1154,0
|
|
20230727,111700,204476818,1154,1154,1154,1154,0
|
|
20230727,111600,204476818,1154,1154,1154,1154,0
|
|
20230727,111500,204476818,1154,1154,1154,1154,0
|
|
20230727,111400,204476818,1154,1155,1155,1154,172
|
|
20230727,111300,204278329,1157,1162,1162,1157,2
|
|
20230727,111200,204276010,1170,1155,1170,1155,3470
|
|
20230727,111100,200246468,1155,1155,1155,1155,64
|
|
20230727,111000,200172548,1155,1155,1155,1155,0
|
|
20230727,110900,200172548,1155,1154,1155,1154,1760
|
|
20230727,110800,198139841,1155,1155,1155,1155,0
|
|
20230727,110700,198139841,1155,1155,1155,1155,0
|
|
20230727,110600,198139841,1155,1155,1155,1155,0
|
|
20230727,110500,198139841,1155,1154,1155,1154,869
|
|
20230727,110400,197136256,1150,1150,1150,1150,0
|
|
20230727,110300,197136256,1150,1150,1150,1150,86
|
|
20230727,110200,197037356,1155,1155,1155,1155,0
|
|
20230727,110100,197037356,1155,1153,1155,1153,3000
|
|
20230727,110000,193572831,1154,1154,1154,1154,4
|
|
20230727,105900,193568215,1155,1153,1155,1153,119
|
|
20230727,105800,193430824,1152,1150,1152,1150,6302
|
|
20230727,105700,186175817,1150,1150,1150,1150,0
|
|
20230727,105600,186175817,1150,1150,1150,1150,593
|
|
20230727,105500,185493867,1149,1149,1149,1149,0
|
|
20230727,105400,185493867,1149,1149,1149,1149,0
|
|
20230727,105300,185493867,1149,1149,1149,1149,0
|
|
20230727,105200,185493867,1149,1149,1149,1149,0
|
|
20230727,105100,185493867,1149,1149,1149,1149,0
|
|
20230727,105000,185493867,1149,1149,1149,1149,637
|
|
20230727,104900,184761954,1149,1149,1149,1149,5
|
|
20230727,104800,184756209,1149,1148,1149,1148,2
|
|
20230727,104700,184753912,1143,1143,1143,1143,0
|
|
20230727,104600,184753912,1143,1143,1143,1143,7
|
|
20230727,104500,184745911,1143,1143,1149,1143,44
|
|
20230727,104400,184695397,1143,1143,1143,1143,4
|
|
20230727,104300,184690825,1148,1145,1148,1145,1968
|
|
20230727,104200,182433061,1143,1143,1143,1143,0
|
|
20230727,104100,182433061,1143,1143,1143,1143,9
|
|
20230727,104000,182422774,1141,1141,1141,1141,0
|
|
20230727,103900,182422774,1141,1141,1141,1141,1
|
|
20230727,103800,182421633,1147,1147,1148,1146,460
|
|
20230727,103700,181893585,1142,1142,1142,1142,1
|
|
20230727,103600,181892443,1147,1147,1147,1147,1735
|
|
20230727,103500,179902398,1148,1148,1148,1148,1
|
|
20230727,103400,179901250,1148,1148,1148,1148,3
|
|
20230727,103300,179897806,1150,1150,1150,1150,0
|
|
20230727,103200,179897806,1150,1149,1150,1149,5117
|
|
20230727,103100,174017264,1149,1149,1149,1149,10
|
|
20230727,103000,174005774,1139,1146,1146,1139,989
|
|
20230727,102900,172876964,1146,1146,1146,1146,0
|
|
20230727,102800,172876964,1146,1146,1146,1146,3
|
|
20230727,102700,172873526,1146,1146,1146,1146,300
|
|
20230727,102600,172529726,1146,1144,1146,1144,451
|
|
20230727,102500,172012882,1151,1150,1151,1150,1029
|
|
20230727,102400,170829522,1149,1146,1149,1146,6033
|
|
20230727,102300,163903953,1143,1143,1143,1143,0
|
|
20230727,102200,163903953,1143,1143,1143,1143,111
|
|
20230727,102100,163777080,1145,1143,1145,1143,1674
|
|
20230727,102000,161862426,1135,1140,1140,1135,1201
|
|
20230727,101900,160494441,1136,1139,1139,1136,10000
|
|
20230727,101800,149124690,1139,1139,1139,1139,0
|
|
20230727,101700,149124690,1139,1143,1143,1139,10000
|
|
20230727,101600,137727679,1143,1143,1143,1143,0
|
|
20230727,101500,137727679,1143,1143,1143,1143,10
|
|
20230727,101400,137716249,1142,1142,1142,1142,6191
|
|
20230727,101300,130646127,1142,1148,1148,1142,107
|
|
20230727,101200,130523297,1147,1147,1147,1147,0
|
|
20230727,101100,130523297,1147,1147,1147,1147,396
|
|
20230727,101000,130069085,1142,1142,1142,1142,1
|
|
20230727,100900,130067943,1142,1143,1143,1142,293
|
|
20230727,100800,129733319,1143,1141,1146,1141,683
|
|
20230727,100700,128953348,1141,1141,1141,1141,1
|
|
20230727,100600,128952207,1145,1141,1145,1141,3003
|
|
20230727,100500,125516556,1144,1144,1144,1144,40
|
|
20230727,100400,125470796,1144,1144,1144,1144,10
|
|
20230727,100300,125459356,1146,1146,1146,1146,0
|
|
20230727,100200,125459356,1146,1146,1146,1146,0
|
|
20230727,100100,125459356,1146,1146,1146,1146,0
|
|
20230727,100000,125459356,1146,1146,1146,1146,0
|
|
20230727,095900,125459356,1146,1146,1146,1146,0
|
|
20230727,095800,125459356,1146,1146,1146,1146,5
|
|
20230727,095700,125453626,1146,1146,1146,1146,0
|
|
20230727,095600,125453626,1146,1146,1146,1146,10
|
|
20230727,095500,125442166,1141,1141,1141,1141,0
|
|
20230727,095400,125442166,1141,1141,1141,1141,0
|
|
20230727,095300,125442166,1141,1141,1141,1141,3
|
|
20230727,095200,125438743,1140,1140,1140,1140,2
|
|
20230727,095100,125436463,1140,1140,1140,1140,349
|
|
20230727,095000,125038603,1140,1140,1140,1140,0
|
|
20230727,094900,125038603,1140,1140,1140,1140,0
|
|
20230727,094800,125038603,1140,1140,1140,1140,2
|
|
20230727,094700,125036323,1140,1140,1140,1140,1
|
|
20230727,094600,125035183,1147,1147,1147,1147,18505
|
|
20230727,094500,103809948,1147,1148,1148,1147,18
|
|
20230727,094400,103789285,1147,1147,1147,1147,1
|
|
20230727,094300,103788138,1147,1148,1148,1147,501
|
|
20230727,094200,103212991,1147,1148,1148,1147,133
|
|
20230727,094100,103060308,1148,1148,1148,1148,2
|
|
20230727,094000,103058012,1147,1147,1147,1147,0
|
|
20230727,093900,103058012,1147,1147,1147,1147,1
|
|
20230727,093800,103056865,1152,1150,1152,1150,1113
|
|
20230727,093700,101775564,1147,1145,1147,1140,1692
|
|
20230727,093600,99835521,1140,1140,1140,1140,3
|
|
20230727,093500,99832101,1140,1140,1140,1140,1
|
|
20230727,093400,99830961,1140,1140,1140,1140,1
|
|
20230727,093300,99829821,1140,1140,1140,1140,1571
|
|
20230727,093200,98038881,1140,1140,1140,1140,0
|
|
20230727,093100,98038881,1140,1140,1140,1140,0
|
|
20230727,093000,98038881,1140,1140,1140,1140,0
|
|
20230727,092900,98038881,1140,1146,1150,1140,88
|
|
20230727,092800,97937697,1140,1144,1145,1140,151
|
|
20230727,092700,97764808,1141,1138,1144,1138,101
|
|
20230727,092600,97649290,1144,1146,1146,1144,12713
|
|
20230727,092500,83080435,1146,1144,1149,1144,12509
|
|
20230727,092400,68746024,1138,1138,1145,1138,102
|
|
20230727,092300,68629312,1144,1138,1144,1138,443
|
|
20230727,092200,68122531,1145,1138,1145,1138,264
|
|
20230727,092100,67820258,1145,1145,1145,1145,10
|
|
20230727,092000,67808808,1145,1139,1145,1139,100
|
|
20230727,091900,67694624,1138,1138,1138,1138,220
|
|
20230727,091800,67444264,1132,1132,1132,1132,0
|
|
20230727,091700,67444264,1132,1132,1132,1132,104
|
|
20230727,091600,67326536,1131,1135,1135,1127,1005
|
|
20230727,091500,66185873,1125,1125,1125,1125,1
|
|
20230727,091400,66184748,1121,1124,1124,1121,9946
|
|
20230727,091300,55014576,1121,1121,1128,1121,1375
|
|
20230727,091200,53467706,1128,1124,1132,1122,21356
|
|
20230727,091100,29380638,1125,1125,1125,1125,10
|
|
20230727,091000,29369388,1124,1124,1124,1124,0
|
|
20230727,090900,29369388,1124,1130,1130,1124,1317
|
|
20230727,090800,27885808,1131,1138,1138,1131,1301
|
|
20230727,090700,26411799,1138,1139,1139,1138,2699
|
|
20230727,090600,23337641,1140,1140,1140,1140,0
|
|
20230727,090500,23337641,1140,1140,1140,1140,3333
|
|
20230727,090400,19538021,1140,1140,1140,1140,283
|
|
20230727,090300,19215401,1140,1136,1140,1121,7048
|
|
20230727,090200,11205086,1119,1128,1128,1119,1032
|
|
20230727,090100,10046624,1139,1135,1139,1135,1001
|
|
20230727,090000,8906491,1126,1124,1126,1124,7918
|