656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,195300,226332922,1149,1149,1149,1149,2929
|
|
20230728,195200,226332922,1149,1149,1149,1149,0
|
|
20230728,195100,226332922,1149,1149,1149,1149,0
|
|
20230728,195000,226332922,1149,1149,1149,1149,0
|
|
20230728,194900,226332922,1149,1149,1149,1149,0
|
|
20230728,194800,226332922,1149,1149,1149,1149,0
|
|
20230728,194700,226332922,1149,1149,1149,1149,0
|
|
20230728,194600,226332922,1149,1149,1149,1149,0
|
|
20230728,194500,226332922,1149,1149,1149,1149,0
|
|
20230728,194400,226332922,1149,1149,1149,1149,0
|
|
20230728,194300,226332922,1149,1149,1149,1149,0
|
|
20230728,194200,226332922,1149,1149,1149,1149,0
|
|
20230728,194100,226332922,1149,1149,1149,1149,0
|
|
20230728,194000,226332922,1149,1149,1149,1149,0
|
|
20230728,193900,226332922,1149,1149,1149,1149,0
|
|
20230728,193800,226332922,1149,1149,1149,1149,0
|
|
20230728,193700,226332922,1149,1149,1149,1149,0
|
|
20230728,193600,226332922,1149,1149,1149,1149,0
|
|
20230728,193500,226332922,1149,1149,1149,1149,0
|
|
20230728,193400,226332922,1149,1149,1149,1149,0
|
|
20230728,193300,226332922,1149,1149,1149,1149,0
|
|
20230728,193200,226332922,1149,1149,1149,1149,0
|
|
20230728,193100,226332922,1149,1149,1149,1149,0
|
|
20230728,193000,226332922,1149,1149,1149,1149,0
|
|
20230728,192900,226332922,1149,1149,1149,1149,0
|
|
20230728,192800,226332922,1149,1149,1149,1149,0
|
|
20230728,192700,226332922,1149,1149,1149,1149,0
|
|
20230728,192600,226332922,1149,1149,1149,1149,0
|
|
20230728,192500,226332922,1149,1149,1149,1149,0
|
|
20230728,192400,226332922,1149,1149,1149,1149,0
|
|
20230728,192300,226332922,1149,1149,1149,1149,2929
|
|
20230728,192200,226332922,1149,1149,1149,1149,0
|
|
20230728,192100,226332922,1149,1149,1149,1149,0
|
|
20230728,192000,226332922,1149,1149,1149,1149,0
|
|
20230728,191900,226332922,1149,1149,1149,1149,0
|
|
20230728,191800,226332922,1149,1149,1149,1149,0
|
|
20230728,191700,226332922,1149,1149,1149,1149,0
|
|
20230728,191600,226332922,1149,1149,1149,1149,0
|
|
20230728,191500,226332922,1149,1149,1149,1149,0
|
|
20230728,191400,226332922,1149,1149,1149,1149,0
|
|
20230728,191300,226332922,1149,1149,1149,1149,0
|
|
20230728,191200,226332922,1149,1149,1149,1149,0
|
|
20230728,191100,226332922,1149,1149,1149,1149,0
|
|
20230728,191000,226332922,1149,1149,1149,1149,0
|
|
20230728,190900,226332922,1149,1149,1149,1149,0
|
|
20230728,190800,226332922,1149,1149,1149,1149,0
|
|
20230728,190700,226332922,1149,1149,1149,1149,0
|
|
20230728,190600,226332922,1149,1149,1149,1149,0
|
|
20230728,190500,226332922,1149,1149,1149,1149,0
|
|
20230728,190400,226332922,1149,1149,1149,1149,0
|
|
20230728,190300,226332922,1149,1149,1149,1149,0
|
|
20230728,190200,226332922,1149,1149,1149,1149,0
|
|
20230728,190100,226332922,1149,1149,1149,1149,0
|
|
20230728,190000,226332922,1149,1149,1149,1149,0
|
|
20230728,185900,226332922,1149,1149,1149,1149,0
|
|
20230728,185800,226332922,1149,1149,1149,1149,0
|
|
20230728,185700,226332922,1149,1149,1149,1149,0
|
|
20230728,185600,226332922,1149,1149,1149,1149,0
|
|
20230728,185500,226332922,1149,1149,1149,1149,0
|
|
20230728,185400,226332922,1149,1149,1149,1149,0
|
|
20230728,185300,226332922,1149,1149,1149,1149,2929
|
|
20230728,185200,226332922,1149,1149,1149,1149,0
|
|
20230728,185100,226332922,1149,1149,1149,1149,0
|
|
20230728,185000,226332922,1149,1149,1149,1149,0
|
|
20230728,184900,226332922,1149,1149,1149,1149,0
|
|
20230728,184800,226332922,1149,1149,1149,1149,0
|
|
20230728,184700,226332922,1149,1149,1149,1149,0
|
|
20230728,184600,226332922,1149,1149,1149,1149,0
|
|
20230728,184500,226332922,1149,1149,1149,1149,0
|
|
20230728,184400,226332922,1149,1149,1149,1149,0
|
|
20230728,184300,226332922,1149,1149,1149,1149,0
|
|
20230728,184200,226332922,1149,1149,1149,1149,0
|
|
20230728,184100,226332922,1149,1149,1149,1149,0
|
|
20230728,184000,226332922,1149,1149,1149,1149,0
|
|
20230728,183900,226332922,1149,1149,1149,1149,0
|
|
20230728,183800,226332922,1149,1149,1149,1149,0
|
|
20230728,183700,226332922,1149,1149,1149,1149,0
|
|
20230728,183600,226332922,1149,1149,1149,1149,0
|
|
20230728,183500,226332922,1149,1149,1149,1149,0
|
|
20230728,183400,226332922,1149,1149,1149,1149,0
|
|
20230728,183300,226332922,1149,1149,1149,1149,0
|
|
20230728,183200,226332922,1149,1149,1149,1149,0
|
|
20230728,183100,226332922,1149,1149,1149,1149,0
|
|
20230728,183000,226332922,1149,1149,1149,1149,0
|
|
20230728,182900,226332922,1149,1149,1149,1149,0
|
|
20230728,182800,226332922,1149,1149,1149,1149,0
|
|
20230728,182700,226332922,1149,1149,1149,1149,0
|
|
20230728,182600,226332922,1149,1149,1149,1149,0
|
|
20230728,182500,226332922,1149,1149,1149,1149,0
|
|
20230728,182400,226332922,1149,1149,1149,1149,0
|
|
20230728,182300,226332922,1149,1149,1149,1149,2929
|
|
20230728,182200,226332922,1149,1149,1149,1149,0
|
|
20230728,182100,226332922,1149,1149,1149,1149,0
|
|
20230728,182000,226332922,1149,1149,1149,1149,0
|
|
20230728,181900,226332922,1149,1149,1149,1149,0
|
|
20230728,181800,226332922,1149,1149,1149,1149,0
|
|
20230728,181700,226332922,1149,1149,1149,1149,0
|
|
20230728,181600,226332922,1149,1149,1149,1149,0
|
|
20230728,181500,226332922,1149,1149,1149,1149,0
|
|
20230728,181400,226332922,1149,1149,1149,1149,0
|
|
20230728,181300,226332922,1149,1149,1149,1149,0
|
|
20230728,181200,226332922,1149,1149,1149,1149,0
|
|
20230728,181100,226332922,1149,1149,1149,1149,0
|
|
20230728,181000,226332922,1149,1149,1149,1149,0
|
|
20230728,180900,226332922,1149,1149,1149,1149,0
|
|
20230728,180800,226332922,1149,1149,1149,1149,0
|
|
20230728,180700,226332922,1149,1149,1149,1149,0
|
|
20230728,180600,226332922,1149,1149,1149,1149,0
|
|
20230728,180500,226332922,1149,1149,1149,1149,0
|
|
20230728,180400,226332922,1149,1149,1149,1149,0
|
|
20230728,180300,226332922,1149,1149,1149,1149,0
|
|
20230728,180200,226332922,1149,1149,1149,1149,0
|
|
20230728,180100,226332922,1149,1149,1149,1149,0
|
|
20230728,180000,226332922,1149,1149,1149,1149,0
|
|
20230728,175900,226332922,1149,1149,1149,1149,0
|
|
20230728,175800,226332922,1149,1149,1149,1149,0
|
|
20230728,175700,226332922,1149,1149,1149,1149,0
|
|
20230728,175600,226332922,1149,1149,1149,1149,0
|
|
20230728,175500,226332922,1149,1149,1149,1149,0
|
|
20230728,175400,226332922,1149,1149,1149,1149,0
|
|
20230728,175300,226332922,1149,1149,1149,1149,2929
|
|
20230728,175200,226332922,1149,1149,1149,1149,0
|
|
20230728,175100,226332922,1149,1149,1149,1149,0
|
|
20230728,175000,226332922,1149,1149,1149,1149,0
|
|
20230728,174900,226332922,1149,1149,1149,1149,0
|
|
20230728,174800,226332922,1149,1149,1149,1149,0
|
|
20230728,174700,226332922,1149,1149,1149,1149,0
|
|
20230728,174600,226332922,1149,1149,1149,1149,0
|
|
20230728,174500,226332922,1149,1149,1149,1149,0
|
|
20230728,174400,226332922,1149,1149,1149,1149,0
|
|
20230728,174300,226332922,1149,1149,1149,1149,0
|
|
20230728,174200,226332922,1149,1149,1149,1149,0
|
|
20230728,174100,226332922,1149,1149,1149,1149,0
|
|
20230728,174000,226332922,1149,1149,1149,1149,0
|
|
20230728,173900,226332922,1149,1149,1149,1149,0
|
|
20230728,173800,226332922,1149,1149,1149,1149,0
|
|
20230728,173700,226332922,1149,1149,1149,1149,0
|
|
20230728,173600,226332922,1149,1149,1149,1149,0
|
|
20230728,173500,226332922,1149,1149,1149,1149,0
|
|
20230728,173400,226332922,1149,1149,1149,1149,0
|
|
20230728,173300,226332922,1149,1149,1149,1149,0
|
|
20230728,173200,226332922,1149,1149,1149,1149,0
|
|
20230728,173100,226332922,1149,1149,1149,1149,0
|
|
20230728,173000,226332922,1149,1149,1149,1149,0
|
|
20230728,172900,226332922,1149,1149,1149,1149,0
|
|
20230728,172800,226332922,1149,1149,1149,1149,0
|
|
20230728,172700,226332922,1149,1149,1149,1149,0
|
|
20230728,172600,226332922,1149,1149,1149,1149,0
|
|
20230728,172500,226332922,1149,1149,1149,1149,0
|
|
20230728,172400,226332922,1149,1149,1149,1149,0
|
|
20230728,172300,226332922,1149,1149,1149,1149,2929
|
|
20230728,172200,226332922,1149,1149,1149,1149,0
|
|
20230728,172100,226332922,1149,1149,1149,1149,0
|
|
20230728,172000,226332922,1149,1149,1149,1149,0
|
|
20230728,171900,226332922,1149,1149,1149,1149,0
|
|
20230728,171800,226332922,1149,1149,1149,1149,0
|
|
20230728,171700,226332922,1149,1149,1149,1149,0
|
|
20230728,171600,226332922,1149,1149,1149,1149,0
|
|
20230728,171500,226332922,1149,1149,1149,1149,0
|
|
20230728,171400,226332922,1149,1149,1149,1149,0
|
|
20230728,171300,226332922,1149,1149,1149,1149,0
|
|
20230728,171200,226332922,1149,1149,1149,1149,0
|
|
20230728,171100,226332922,1149,1149,1149,1149,0
|
|
20230728,171000,226332922,1149,1149,1149,1149,0
|
|
20230728,170900,226332922,1149,1149,1149,1149,0
|
|
20230728,170800,226332922,1149,1149,1149,1149,0
|
|
20230728,170700,226332922,1149,1149,1149,1149,0
|
|
20230728,170600,226332922,1149,1149,1149,1149,0
|
|
20230728,170500,226332922,1149,1149,1149,1149,0
|
|
20230728,170400,226332922,1149,1149,1149,1149,0
|
|
20230728,170300,226332922,1149,1149,1149,1149,0
|
|
20230728,170200,226332922,1149,1149,1149,1149,0
|
|
20230728,170100,226332922,1149,1149,1149,1149,0
|
|
20230728,170000,226332922,1149,1149,1149,1149,0
|
|
20230728,165900,226332922,1149,1149,1149,1149,0
|
|
20230728,165800,226332922,1149,1149,1149,1149,0
|
|
20230728,165700,226332922,1149,1149,1149,1149,0
|
|
20230728,165600,226332922,1149,1149,1149,1149,0
|
|
20230728,165500,226332922,1149,1149,1149,1149,0
|
|
20230728,165400,226332922,1149,1149,1149,1149,0
|
|
20230728,165300,226332922,1149,1149,1149,1149,2929
|
|
20230728,165200,226332922,1149,1149,1149,1149,0
|
|
20230728,165100,226332922,1149,1149,1149,1149,0
|
|
20230728,165000,226332922,1149,1149,1149,1149,0
|
|
20230728,164900,226332922,1149,1149,1149,1149,0
|
|
20230728,164800,226332922,1149,1149,1149,1149,0
|
|
20230728,164700,226332922,1149,1149,1149,1149,0
|
|
20230728,164600,226332922,1149,1149,1149,1149,0
|
|
20230728,164500,226332922,1149,1149,1149,1149,0
|
|
20230728,164400,226332922,1149,1149,1149,1149,0
|
|
20230728,164300,226332922,1149,1149,1149,1149,0
|
|
20230728,164200,226332922,1149,1149,1149,1149,0
|
|
20230728,164100,226332922,1149,1149,1149,1149,0
|
|
20230728,164000,226332922,1149,1149,1149,1149,0
|
|
20230728,163900,226332922,1149,1149,1149,1149,0
|
|
20230728,163800,226332922,1149,1149,1149,1149,0
|
|
20230728,163700,226332922,1149,1149,1149,1149,0
|
|
20230728,163600,226332922,1149,1149,1149,1149,0
|
|
20230728,163500,226332922,1149,1149,1149,1149,0
|
|
20230728,163400,226332922,1149,1149,1149,1149,0
|
|
20230728,163300,226332922,1149,1149,1149,1149,0
|
|
20230728,163200,226332922,1149,1149,1149,1149,0
|
|
20230728,163100,226332922,1149,1149,1149,1149,0
|
|
20230728,163000,226332922,1149,1149,1149,1149,0
|
|
20230728,162900,226332922,1149,1149,1149,1149,0
|
|
20230728,162800,226332922,1149,1149,1149,1149,0
|
|
20230728,162700,226332922,1149,1149,1149,1149,0
|
|
20230728,162600,226332922,1149,1149,1149,1149,0
|
|
20230728,162500,226332922,1149,1149,1149,1149,0
|
|
20230728,162400,226332922,1149,1149,1149,1149,0
|
|
20230728,162300,226332922,1149,1149,1149,1149,2929
|
|
20230728,162200,226332922,1149,1149,1149,1149,0
|
|
20230728,162100,226332922,1149,1149,1149,1149,0
|
|
20230728,162000,226332922,1149,1149,1149,1149,0
|
|
20230728,161900,226332922,1149,1149,1149,1149,0
|
|
20230728,161800,226332922,1149,1149,1149,1149,0
|
|
20230728,161700,226332922,1149,1149,1149,1149,0
|
|
20230728,161600,226332922,1149,1149,1149,1149,0
|
|
20230728,161500,226332922,1149,1149,1149,1149,0
|
|
20230728,161400,226332922,1149,1149,1149,1149,0
|
|
20230728,161300,226332922,1149,1149,1149,1149,0
|
|
20230728,161200,226332922,1149,1149,1149,1149,0
|
|
20230728,161100,226332922,1149,1149,1149,1149,0
|
|
20230728,161000,226332922,1149,1149,1149,1149,0
|
|
20230728,160900,226332922,1149,1149,1149,1149,0
|
|
20230728,160800,226332922,1149,1149,1149,1149,0
|
|
20230728,160700,226332922,1149,1149,1149,1149,0
|
|
20230728,160600,226332922,1149,1149,1149,1149,0
|
|
20230728,160500,226332922,1149,1149,1149,1149,0
|
|
20230728,160400,226332922,1149,1149,1149,1149,0
|
|
20230728,160300,226332922,1149,1149,1149,1149,0
|
|
20230728,160200,226332922,1149,1149,1149,1149,0
|
|
20230728,160100,226332922,1149,1149,1149,1149,0
|
|
20230728,160000,226332922,1149,1149,1149,1149,0
|
|
20230728,155900,226332922,1149,1149,1149,1149,0
|
|
20230728,155800,226332922,1149,1149,1149,1149,0
|
|
20230728,155700,226332922,1149,1149,1149,1149,0
|
|
20230728,155600,226332922,1149,1149,1149,1149,0
|
|
20230728,155500,226332922,1149,1149,1149,1149,0
|
|
20230728,155400,226332922,1149,1149,1149,1149,0
|
|
20230728,155300,226332922,1149,1149,1149,1149,2929
|
|
20230728,155200,226332922,1149,1149,1149,1149,0
|
|
20230728,155100,226332922,1149,1149,1149,1149,0
|
|
20230728,155000,226332922,1149,1149,1149,1149,0
|
|
20230728,154900,226332922,1149,1149,1149,1149,0
|
|
20230728,154800,226332922,1149,1149,1149,1149,0
|
|
20230728,154700,226332922,1149,1149,1149,1149,0
|
|
20230728,154600,226332922,1149,1149,1149,1149,0
|
|
20230728,154500,226332922,1149,1149,1149,1149,0
|
|
20230728,154400,226332922,1149,1149,1149,1149,0
|
|
20230728,154300,226332922,1149,1149,1149,1149,0
|
|
20230728,154200,226332922,1149,1149,1149,1149,0
|
|
20230728,154100,226332922,1149,1149,1149,1149,0
|
|
20230728,154000,226332922,1149,1149,1149,1149,0
|
|
20230728,153900,226332922,1149,1149,1149,1149,0
|
|
20230728,153800,226332922,1149,1149,1149,1149,0
|
|
20230728,153700,226332922,1149,1149,1149,1149,0
|
|
20230728,153600,226332922,1149,1149,1149,1149,0
|
|
20230728,153500,226332922,1149,1149,1149,1149,0
|
|
20230728,153400,226332922,1149,1149,1149,1149,0
|
|
20230728,153300,226332922,1149,1149,1149,1149,0
|
|
20230728,153200,226332922,1149,1149,1149,1149,0
|
|
20230728,153100,226332922,1149,1149,1149,1149,0
|
|
20230728,153000,226332922,1149,1149,1149,1149,2929
|
|
20230728,152900,222967501,1149,1149,1149,1149,0
|
|
20230728,152800,222967501,1149,1149,1149,1149,0
|
|
20230728,152700,222967501,1149,1149,1149,1149,0
|
|
20230728,152600,222967501,1149,1149,1149,1149,0
|
|
20230728,152500,222967501,1149,1149,1149,1149,0
|
|
20230728,152400,222967501,1149,1149,1149,1149,0
|
|
20230728,152300,222967501,1149,1149,1149,1149,0
|
|
20230728,152200,222967501,1149,1149,1149,1149,0
|
|
20230728,152100,222967501,1149,1149,1149,1149,0
|
|
20230728,152000,222967501,1149,1149,1149,1149,0
|
|
20230728,151900,222967501,1149,1149,1149,1149,1
|
|
20230728,151800,222966352,1147,1147,1147,1147,604
|
|
20230728,151700,222273564,1147,1147,1147,1147,100
|
|
20230728,151600,222158864,1150,1150,1150,1150,0
|
|
20230728,151500,222158864,1150,1150,1150,1150,20
|
|
20230728,151400,222135864,1150,1150,1150,1150,18
|
|
20230728,151300,222115164,1150,1150,1150,1150,0
|
|
20230728,151200,222115164,1150,1150,1150,1150,1
|
|
20230728,151100,222114014,1151,1151,1151,1151,1
|
|
20230728,151000,222112863,1151,1151,1151,1151,173
|
|
20230728,150900,221913740,1151,1151,1151,1151,587
|
|
20230728,150800,221238103,1151,1151,1151,1151,0
|
|
20230728,150700,221238103,1151,1151,1151,1151,0
|
|
20230728,150600,221238103,1151,1150,1151,1150,672
|
|
20230728,150500,220464632,1150,1150,1150,1150,0
|
|
20230728,150400,220464632,1150,1150,1150,1150,0
|
|
20230728,150300,220464632,1150,1150,1150,1150,0
|
|
20230728,150200,220464632,1150,1150,1150,1150,100
|
|
20230728,150100,220349632,1151,1151,1151,1151,0
|
|
20230728,150000,220349632,1151,1151,1151,1151,0
|
|
20230728,145900,220349632,1151,1151,1151,1151,0
|
|
20230728,145800,220349632,1151,1151,1151,1151,0
|
|
20230728,145700,220349632,1151,1151,1151,1151,0
|
|
20230728,145600,220349632,1151,1151,1151,1151,0
|
|
20230728,145500,220349632,1151,1151,1151,1151,0
|
|
20230728,145400,220349632,1151,1151,1151,1151,1
|
|
20230728,145300,220348481,1150,1150,1150,1150,0
|
|
20230728,145200,220348481,1150,1150,1150,1150,0
|
|
20230728,145100,220348481,1150,1152,1152,1150,1520
|
|
20230728,145000,218599479,1151,1151,1151,1151,500
|
|
20230728,144900,218023979,1152,1152,1152,1152,0
|
|
20230728,144800,218023979,1152,1152,1152,1152,0
|
|
20230728,144700,218023979,1152,1152,1152,1152,0
|
|
20230728,144600,218023979,1152,1152,1152,1152,0
|
|
20230728,144500,218023979,1152,1152,1152,1152,1101
|
|
20230728,144400,216755627,1151,1151,1151,1151,0
|
|
20230728,144300,216755627,1151,1151,1151,1151,0
|
|
20230728,144200,216755627,1151,1151,1151,1151,0
|
|
20230728,144100,216755627,1151,1151,1151,1151,0
|
|
20230728,144000,216755627,1151,1151,1151,1151,1014
|
|
20230728,143900,215588513,1152,1152,1152,1152,0
|
|
20230728,143800,215588513,1152,1152,1152,1152,0
|
|
20230728,143700,215588513,1152,1152,1152,1151,26
|
|
20230728,143600,215558585,1151,1151,1151,1151,0
|
|
20230728,143500,215558585,1151,1151,1151,1151,0
|
|
20230728,143400,215558585,1151,1151,1151,1151,144
|
|
20230728,143300,215392841,1150,1150,1150,1150,80
|
|
20230728,143200,215300841,1150,1150,1150,1150,0
|
|
20230728,143100,215300841,1150,1150,1150,1150,0
|
|
20230728,143000,215300841,1150,1150,1150,1150,0
|
|
20230728,142900,215300841,1150,1150,1150,1150,0
|
|
20230728,142800,215300841,1150,1150,1150,1150,1
|
|
20230728,142700,215299691,1146,1146,1146,1146,0
|
|
20230728,142600,215299691,1146,1146,1146,1146,1
|
|
20230728,142500,215298545,1147,1147,1147,1147,0
|
|
20230728,142400,215298545,1147,1147,1147,1147,0
|
|
20230728,142300,215298545,1147,1147,1147,1147,1196
|
|
20230728,142200,213926733,1146,1146,1146,1146,0
|
|
20230728,142100,213926733,1146,1146,1146,1146,0
|
|
20230728,142000,213926733,1146,1150,1150,1146,1001
|
|
20230728,141900,212775587,1150,1150,1150,1150,44
|
|
20230728,141800,212724987,1146,1146,1146,1146,0
|
|
20230728,141700,212724987,1146,1146,1146,1146,1
|
|
20230728,141600,212723841,1151,1151,1151,1151,0
|
|
20230728,141500,212723841,1151,1151,1151,1151,0
|
|
20230728,141400,212723841,1151,1151,1151,1151,0
|
|
20230728,141300,212723841,1151,1151,1151,1151,0
|
|
20230728,141200,212723841,1151,1151,1151,1151,0
|
|
20230728,141100,212723841,1151,1151,1151,1151,5
|
|
20230728,141000,212718086,1151,1151,1151,1151,20
|
|
20230728,140900,212695066,1151,1149,1151,1147,25009
|
|
20230728,140800,184007578,1149,1149,1149,1149,0
|
|
20230728,140700,184007578,1149,1149,1149,1149,1
|
|
20230728,140600,184006429,1149,1149,1149,1149,33
|
|
20230728,140500,183968512,1151,1151,1151,1151,0
|
|
20230728,140400,183968512,1151,1152,1152,1151,910
|
|
20230728,140300,182920202,1149,1149,1149,1149,0
|
|
20230728,140200,182920202,1149,1149,1149,1149,1
|
|
20230728,140100,182919053,1151,1151,1151,1150,814
|
|
20230728,140000,181982579,1151,1151,1151,1151,0
|
|
20230728,135900,181982579,1151,1151,1151,1151,0
|
|
20230728,135800,181982579,1151,1154,1154,1151,83
|
|
20230728,135700,181886830,1152,1152,1152,1152,0
|
|
20230728,135600,181886830,1152,1152,1152,1152,0
|
|
20230728,135500,181886830,1152,1152,1152,1152,0
|
|
20230728,135400,181886830,1152,1151,1152,1151,531
|
|
20230728,135300,181275149,1153,1153,1153,1153,0
|
|
20230728,135200,181275149,1153,1153,1153,1153,0
|
|
20230728,135100,181275149,1153,1153,1153,1153,0
|
|
20230728,135000,181275149,1153,1153,1153,1153,1
|
|
20230728,134900,181273996,1151,1151,1151,1151,1
|
|
20230728,134800,181272845,1150,1150,1150,1150,0
|
|
20230728,134700,181272845,1150,1150,1150,1150,1
|
|
20230728,134600,181271695,1155,1155,1155,1155,0
|
|
20230728,134500,181271695,1155,1150,1155,1150,18
|
|
20230728,134400,181250920,1151,1151,1151,1151,1173
|
|
20230728,134300,179900797,1150,1150,1150,1150,0
|
|
20230728,134200,179900797,1150,1150,1150,1150,0
|
|
20230728,134100,179900797,1150,1150,1150,1150,1
|
|
20230728,134000,179899647,1153,1153,1153,1153,0
|
|
20230728,133900,179899647,1153,1153,1153,1153,0
|
|
20230728,133800,179899647,1153,1153,1153,1153,0
|
|
20230728,133700,179899647,1153,1153,1153,1153,0
|
|
20230728,133600,179899647,1153,1153,1153,1153,0
|
|
20230728,133500,179899647,1153,1153,1153,1153,0
|
|
20230728,133400,179899647,1153,1153,1153,1153,2000
|
|
20230728,133300,177593647,1153,1153,1153,1153,0
|
|
20230728,133200,177593647,1153,1153,1153,1153,0
|
|
20230728,133100,177593647,1153,1153,1153,1153,30
|
|
20230728,133000,177559057,1155,1155,1155,1155,800
|
|
20230728,132900,176635057,1153,1155,1155,1153,96
|
|
20230728,132800,176524225,1153,1153,1153,1153,0
|
|
20230728,132700,176524225,1153,1153,1153,1153,0
|
|
20230728,132600,176524225,1153,1153,1153,1153,46
|
|
20230728,132500,176471187,1153,1152,1153,1152,25
|
|
20230728,132400,176442375,1149,1149,1149,1149,0
|
|
20230728,132300,176442375,1149,1149,1149,1149,344
|
|
20230728,132200,176047119,1153,1153,1153,1153,0
|
|
20230728,132100,176047119,1153,1153,1153,1153,0
|
|
20230728,132000,176047119,1153,1153,1153,1153,0
|
|
20230728,131900,176047119,1153,1150,1153,1150,5
|
|
20230728,131800,176041363,1150,1150,1150,1150,25
|
|
20230728,131700,176012613,1149,1149,1149,1149,37
|
|
20230728,131600,175970100,1149,1149,1149,1149,5
|
|
20230728,131500,175964355,1150,1150,1150,1150,0
|
|
20230728,131400,175964355,1150,1151,1151,1150,1287
|
|
20230728,131300,174484105,1151,1151,1151,1151,0
|
|
20230728,131200,174484105,1151,1151,1151,1151,0
|
|
20230728,131100,174484105,1151,1151,1151,1151,0
|
|
20230728,131000,174484105,1151,1151,1151,1151,46
|
|
20230728,130900,174431159,1153,1153,1153,1153,0
|
|
20230728,130800,174431159,1153,1153,1153,1153,0
|
|
20230728,130700,174431159,1153,1153,1153,1153,0
|
|
20230728,130600,174431159,1153,1153,1153,1153,940
|
|
20230728,130500,173347339,1155,1155,1155,1155,0
|
|
20230728,130400,173347339,1155,1155,1155,1155,3
|
|
20230728,130300,173343874,1153,1153,1153,1153,0
|
|
20230728,130200,173343874,1153,1153,1153,1153,17
|
|
20230728,130100,173324273,1153,1153,1153,1153,0
|
|
20230728,130000,173324273,1153,1153,1153,1153,467
|
|
20230728,125900,172785822,1152,1152,1152,1152,0
|
|
20230728,125800,172785822,1152,1152,1152,1152,0
|
|
20230728,125700,172785822,1152,1152,1152,1152,15
|
|
20230728,125600,172768542,1152,1152,1152,1152,0
|
|
20230728,125500,172768542,1152,1154,1154,1152,12
|
|
20230728,125400,172754706,1155,1155,1155,1155,259
|
|
20230728,125300,172455561,1156,1156,1156,1156,0
|
|
20230728,125200,172455561,1156,1156,1156,1156,0
|
|
20230728,125100,172455561,1156,1156,1156,1156,0
|
|
20230728,125000,172455561,1156,1156,1156,1156,0
|
|
20230728,124900,172455561,1156,1156,1156,1156,0
|
|
20230728,124800,172455561,1156,1156,1156,1156,0
|
|
20230728,124700,172455561,1156,1155,1156,1155,280
|
|
20230728,124600,172131883,1156,1156,1156,1156,64
|
|
20230728,124500,172057899,1156,1156,1156,1156,0
|
|
20230728,124400,172057899,1156,1156,1156,1156,3
|
|
20230728,124300,172054431,1156,1156,1156,1156,6
|
|
20230728,124200,172047495,1158,1156,1158,1156,94
|
|
20230728,124100,171938649,1158,1158,1158,1158,90
|
|
20230728,124000,171834429,1158,1158,1158,1158,0
|
|
20230728,123900,171834429,1158,1158,1158,1158,0
|
|
20230728,123800,171834429,1158,1158,1158,1158,0
|
|
20230728,123700,171834429,1158,1158,1158,1158,0
|
|
20230728,123600,171834429,1158,1158,1158,1158,0
|
|
20230728,123500,171834429,1158,1157,1158,1157,259
|
|
20230728,123400,171534557,1156,1156,1156,1156,0
|
|
20230728,123300,171534557,1156,1156,1156,1156,0
|
|
20230728,123200,171534557,1156,1156,1156,1156,0
|
|
20230728,123100,171534557,1156,1156,1157,1156,500
|
|
20230728,123000,170956357,1156,1156,1156,1156,0
|
|
20230728,122900,170956357,1156,1156,1156,1156,0
|
|
20230728,122800,170956357,1156,1156,1156,1156,0
|
|
20230728,122700,170956357,1156,1156,1156,1156,0
|
|
20230728,122600,170956357,1156,1156,1156,1156,0
|
|
20230728,122500,170956357,1156,1156,1156,1156,0
|
|
20230728,122400,170956357,1156,1156,1156,1156,0
|
|
20230728,122300,170956357,1156,1156,1156,1156,118
|
|
20230728,122200,170819949,1157,1157,1157,1157,0
|
|
20230728,122100,170819949,1157,1156,1157,1156,3423
|
|
20230728,122000,166859961,1156,1156,1156,1156,0
|
|
20230728,121900,166859961,1156,1156,1156,1156,0
|
|
20230728,121800,166859961,1156,1153,1156,1153,1953
|
|
20230728,121700,164603647,1154,1154,1154,1154,0
|
|
20230728,121600,164603647,1154,1154,1154,1154,0
|
|
20230728,121500,164603647,1154,1154,1154,1154,0
|
|
20230728,121400,164603647,1154,1154,1154,1154,0
|
|
20230728,121300,164603647,1154,1154,1154,1154,117
|
|
20230728,121200,164468629,1155,1155,1155,1155,0
|
|
20230728,121100,164468629,1155,1155,1155,1155,0
|
|
20230728,121000,164468629,1155,1155,1155,1155,17
|
|
20230728,120900,164448994,1154,1154,1154,1154,0
|
|
20230728,120800,164448994,1154,1154,1154,1154,0
|
|
20230728,120700,164448994,1154,1154,1154,1154,0
|
|
20230728,120600,164448994,1154,1154,1154,1154,0
|
|
20230728,120500,164448994,1154,1154,1154,1154,0
|
|
20230728,120400,164448994,1154,1154,1154,1154,0
|
|
20230728,120300,164448994,1154,1154,1154,1154,0
|
|
20230728,120200,164448994,1154,1154,1154,1154,0
|
|
20230728,120100,164448994,1154,1154,1154,1154,0
|
|
20230728,120000,164448994,1154,1154,1154,1154,0
|
|
20230728,115900,164448994,1154,1154,1154,1154,0
|
|
20230728,115800,164448994,1154,1154,1154,1154,56
|
|
20230728,115700,164384370,1156,1156,1156,1156,0
|
|
20230728,115600,164384370,1156,1156,1156,1156,1
|
|
20230728,115500,164383214,1156,1156,1156,1156,5
|
|
20230728,115400,164377434,1157,1157,1157,1157,0
|
|
20230728,115300,164377434,1157,1157,1157,1157,0
|
|
20230728,115200,164377434,1157,1157,1157,1157,0
|
|
20230728,115100,164377434,1157,1157,1157,1157,0
|
|
20230728,115000,164377434,1157,1157,1157,1157,15
|
|
20230728,114900,164360079,1158,1158,1158,1158,0
|
|
20230728,114800,164360079,1158,1158,1158,1158,0
|
|
20230728,114700,164360079,1158,1158,1158,1158,0
|
|
20230728,114600,164360079,1158,1158,1158,1158,0
|
|
20230728,114500,164360079,1158,1154,1158,1154,2157
|
|
20230728,114400,161866718,1150,1150,1150,1150,0
|
|
20230728,114300,161866718,1150,1150,1150,1150,0
|
|
20230728,114200,161866718,1150,1150,1150,1150,3
|
|
20230728,114100,161863268,1150,1150,1150,1150,0
|
|
20230728,114000,161863268,1150,1150,1150,1150,0
|
|
20230728,113900,161863268,1150,1151,1151,1150,394
|
|
20230728,113800,161409921,1154,1154,1154,1154,0
|
|
20230728,113700,161409921,1154,1154,1154,1154,0
|
|
20230728,113600,161409921,1154,1154,1154,1154,0
|
|
20230728,113500,161409921,1154,1152,1154,1152,21
|
|
20230728,113400,161385723,1152,1152,1152,1152,0
|
|
20230728,113300,161385723,1152,1152,1152,1152,0
|
|
20230728,113200,161385723,1152,1152,1152,1152,0
|
|
20230728,113100,161385723,1152,1152,1152,1152,0
|
|
20230728,113000,161385723,1152,1152,1152,1152,0
|
|
20230728,112900,161385723,1152,1152,1152,1152,5
|
|
20230728,112800,161379963,1152,1152,1152,1152,0
|
|
20230728,112700,161379963,1152,1152,1152,1152,0
|
|
20230728,112600,161379963,1152,1154,1154,1152,43
|
|
20230728,112500,161330423,1156,1156,1156,1156,0
|
|
20230728,112400,161330423,1156,1156,1156,1156,0
|
|
20230728,112300,161330423,1156,1156,1156,1156,0
|
|
20230728,112200,161330423,1156,1156,1156,1156,0
|
|
20230728,112100,161330423,1156,1155,1156,1155,1052
|
|
20230728,112000,160115309,1152,1152,1152,1152,0
|
|
20230728,111900,160115309,1152,1152,1152,1152,0
|
|
20230728,111800,160115309,1152,1152,1152,1152,0
|
|
20230728,111700,160115309,1152,1152,1152,1152,100
|
|
20230728,111600,160000109,1155,1154,1155,1154,4
|
|
20230728,111500,159995491,1151,1151,1151,1151,0
|
|
20230728,111400,159995491,1151,1151,1151,1151,0
|
|
20230728,111300,159995491,1151,1151,1151,1151,0
|
|
20230728,111200,159995491,1151,1150,1151,1150,3379
|
|
20230728,111100,156106641,1150,1150,1150,1150,0
|
|
20230728,111000,156106641,1150,1150,1150,1150,0
|
|
20230728,110900,156106641,1150,1150,1150,1150,0
|
|
20230728,110800,156106641,1150,1150,1150,1150,0
|
|
20230728,110700,156106641,1150,1150,1150,1150,0
|
|
20230728,110600,156106641,1150,1150,1150,1150,0
|
|
20230728,110500,156106641,1150,1149,1150,1149,953
|
|
20230728,110400,155010692,1145,1145,1145,1145,0
|
|
20230728,110300,155010692,1145,1145,1145,1145,0
|
|
20230728,110200,155010692,1145,1145,1145,1145,159
|
|
20230728,110100,154828637,1150,1150,1150,1150,0
|
|
20230728,110000,154828637,1150,1150,1150,1150,0
|
|
20230728,105900,154828637,1150,1150,1150,1150,0
|
|
20230728,105800,154828637,1150,1150,1150,1150,0
|
|
20230728,105700,154828637,1150,1150,1150,1150,0
|
|
20230728,105600,154828637,1150,1150,1150,1150,0
|
|
20230728,105500,154828637,1150,1150,1150,1150,28
|
|
20230728,105400,154796437,1150,1150,1150,1150,0
|
|
20230728,105300,154796437,1150,1150,1150,1150,0
|
|
20230728,105200,154796437,1150,1150,1150,1150,0
|
|
20230728,105100,154796437,1150,1150,1150,1150,0
|
|
20230728,105000,154796437,1150,1150,1150,1150,0
|
|
20230728,104900,154796437,1150,1150,1150,1150,0
|
|
20230728,104800,154796437,1150,1150,1150,1150,0
|
|
20230728,104700,154796437,1150,1150,1150,1150,0
|
|
20230728,104600,154796437,1150,1150,1150,1150,0
|
|
20230728,104500,154796437,1150,1150,1150,1150,0
|
|
20230728,104400,154796437,1150,1150,1150,1150,1000
|
|
20230728,104300,153646437,1145,1145,1145,1145,1667
|
|
20230728,104200,151737722,1145,1145,1145,1145,17
|
|
20230728,104100,151718257,1146,1146,1146,1146,158
|
|
20230728,104000,151537189,1146,1146,1146,1146,0
|
|
20230728,103900,151537189,1146,1146,1146,1146,0
|
|
20230728,103800,151537189,1146,1146,1146,1146,0
|
|
20230728,103700,151537189,1146,1146,1146,1146,0
|
|
20230728,103600,151537189,1146,1146,1146,1146,81
|
|
20230728,103500,151444363,1151,1151,1151,1151,0
|
|
20230728,103400,151444363,1151,1151,1151,1151,0
|
|
20230728,103300,151444363,1151,1151,1151,1151,0
|
|
20230728,103200,151444363,1151,1151,1151,1151,0
|
|
20230728,103100,151444363,1151,1151,1151,1151,4
|
|
20230728,103000,151439759,1152,1151,1152,1151,100
|
|
20230728,102900,151324600,1152,1150,1152,1150,42
|
|
20230728,102800,151276296,1151,1151,1151,1151,1100
|
|
20230728,102700,150010196,1150,1151,1151,1150,2
|
|
20230728,102600,150007895,1150,1150,1150,1150,1
|
|
20230728,102500,150006745,1143,1143,1143,1143,0
|
|
20230728,102400,150006745,1143,1143,1143,1143,0
|
|
20230728,102300,150006745,1143,1143,1143,1143,0
|
|
20230728,102200,150006745,1143,1143,1143,1143,0
|
|
20230728,102100,150006745,1143,1143,1143,1143,0
|
|
20230728,102000,150006745,1143,1143,1143,1143,0
|
|
20230728,101900,150006745,1143,1143,1143,1143,0
|
|
20230728,101800,150006745,1143,1150,1151,1143,3
|
|
20230728,101700,150003301,1150,1150,1150,1150,1
|
|
20230728,101600,150002151,1143,1143,1143,1143,2
|
|
20230728,101500,149999865,1143,1143,1143,1143,0
|
|
20230728,101400,149999865,1143,1143,1143,1143,1
|
|
20230728,101300,149998722,1152,1151,1152,1151,26
|
|
20230728,101200,149968786,1151,1151,1151,1151,1
|
|
20230728,101100,149967635,1150,1148,1150,1140,22
|
|
20230728,101000,149942409,1148,1148,1148,1148,0
|
|
20230728,100900,149942409,1148,1148,1148,1148,1
|
|
20230728,100800,149941261,1148,1148,1148,1148,0
|
|
20230728,100700,149941261,1148,1148,1148,1148,0
|
|
20230728,100600,149941261,1148,1148,1148,1148,1
|
|
20230728,100500,149940113,1140,1140,1140,1140,0
|
|
20230728,100400,149940113,1140,1140,1140,1140,0
|
|
20230728,100300,149940113,1140,1140,1140,1140,110
|
|
20230728,100200,149814713,1138,1146,1148,1138,881
|
|
20230728,100100,148805308,1146,1146,1146,1146,1240
|
|
20230728,100000,147384268,1146,1146,1146,1146,0
|
|
20230728,095900,147384268,1146,1146,1146,1146,0
|
|
20230728,095800,147384268,1146,1146,1146,1146,0
|
|
20230728,095700,147384268,1146,1146,1146,1146,0
|
|
20230728,095600,147384268,1146,1135,1146,1135,11
|
|
20230728,095500,147371753,1133,1133,1133,1133,0
|
|
20230728,095400,147371753,1133,1133,1139,1133,3
|
|
20230728,095300,147368348,1139,1133,1139,1133,2
|
|
20230728,095200,147366076,1141,1141,1141,1141,11
|
|
20230728,095100,147353525,1133,1137,1137,1133,390
|
|
20230728,095000,146910757,1137,1139,1143,1137,1151
|
|
20230728,094900,145600634,1139,1139,1139,1139,0
|
|
20230728,094800,145600634,1139,1139,1139,1139,0
|
|
20230728,094700,145600634,1139,1139,1139,1139,0
|
|
20230728,094600,145600634,1139,1142,1142,1139,2246
|
|
20230728,094500,143035811,1142,1142,1142,1142,0
|
|
20230728,094400,143035811,1142,1142,1142,1142,1
|
|
20230728,094300,143034669,1148,1148,1148,1148,1
|
|
20230728,094200,143033521,1142,1142,1142,1142,0
|
|
20230728,094100,143033521,1142,1142,1142,1142,0
|
|
20230728,094000,143033521,1142,1142,1142,1142,0
|
|
20230728,093900,143033521,1142,1148,1148,1142,74
|
|
20230728,093800,142948977,1148,1144,1148,1144,932
|
|
20230728,093700,141880360,1141,1144,1144,1141,92
|
|
20230728,093600,141775352,1141,1142,1142,1141,51
|
|
20230728,093500,141717111,1142,1142,1142,1142,1
|
|
20230728,093400,141715969,1142,1142,1142,1142,300
|
|
20230728,093300,141373369,1142,1141,1142,1141,1335
|
|
20230728,093200,139849483,1141,1141,1141,1141,0
|
|
20230728,093100,139849483,1141,1141,1141,1141,0
|
|
20230728,093000,139849483,1141,1141,1141,1141,0
|
|
20230728,092900,139849483,1141,1141,1141,1141,8
|
|
20230728,092800,139840355,1139,1139,1139,1139,0
|
|
20230728,092700,139840355,1139,1139,1139,1139,0
|
|
20230728,092600,139840355,1139,1139,1139,1139,24
|
|
20230728,092500,139813019,1139,1139,1139,1139,40
|
|
20230728,092400,139767459,1138,1142,1142,1138,1495
|
|
20230728,092300,138060173,1142,1142,1142,1142,0
|
|
20230728,092200,138060173,1142,1142,1142,1142,0
|
|
20230728,092100,138060173,1142,1142,1142,1142,0
|
|
20230728,092000,138060173,1142,1143,1143,1142,7
|
|
20230728,091900,138052173,1145,1145,1145,1145,24
|
|
20230728,091800,138024693,1143,1143,1143,1143,926
|
|
20230728,091700,136966275,1145,1145,1145,1145,5
|
|
20230728,091600,136960550,1143,1143,1143,1143,0
|
|
20230728,091500,136960550,1143,1143,1143,1143,1
|
|
20230728,091400,136959407,1145,1140,1145,1140,3102
|
|
20230728,091300,133416713,1139,1138,1139,1138,33
|
|
20230728,091200,133379157,1139,1140,1140,1139,349
|
|
20230728,091100,132981348,1140,1140,1140,1140,0
|
|
20230728,091000,132981348,1140,1143,1143,1140,230
|
|
20230728,090900,132718816,1147,1146,1147,1144,242
|
|
20230728,090800,132441796,1147,1144,1148,1144,261
|
|
20230728,090700,132142809,1143,1139,1144,1139,4430
|
|
20230728,090600,127084173,1138,1133,1138,1129,5088
|
|
20230728,090500,121298906,1133,1124,1133,1124,2
|
|
20230728,090400,121296649,1131,1123,1131,1123,1855
|
|
20230728,090300,119213476,1129,1130,1130,1129,4500
|
|
20230728,090200,114128976,1129,1125,1129,1119,4618
|
|
20230728,090100,108930889,1122,1123,1125,1121,8715
|
|
20230728,090000,99148016,1121,1100,1133,1100,89826
|