656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,195300,141176866,1149,1149,1149,1149,4772
|
|
20230731,195200,141176866,1149,1149,1149,1149,0
|
|
20230731,195100,141176866,1149,1149,1149,1149,0
|
|
20230731,195000,141176866,1149,1149,1149,1149,0
|
|
20230731,194900,141176866,1149,1149,1149,1149,0
|
|
20230731,194800,141176866,1149,1149,1149,1149,0
|
|
20230731,194700,141176866,1149,1149,1149,1149,0
|
|
20230731,194600,141176866,1149,1149,1149,1149,0
|
|
20230731,194500,141176866,1149,1149,1149,1149,0
|
|
20230731,194400,141176866,1149,1149,1149,1149,0
|
|
20230731,194300,141176866,1149,1149,1149,1149,0
|
|
20230731,194200,141176866,1149,1149,1149,1149,0
|
|
20230731,194100,141176866,1149,1149,1149,1149,0
|
|
20230731,194000,141176866,1149,1149,1149,1149,0
|
|
20230731,193900,141176866,1149,1149,1149,1149,0
|
|
20230731,193800,141176866,1149,1149,1149,1149,0
|
|
20230731,193700,141176866,1149,1149,1149,1149,0
|
|
20230731,193600,141176866,1149,1149,1149,1149,0
|
|
20230731,193500,141176866,1149,1149,1149,1149,0
|
|
20230731,193400,141176866,1149,1149,1149,1149,0
|
|
20230731,193300,141176866,1149,1149,1149,1149,0
|
|
20230731,193200,141176866,1149,1149,1149,1149,0
|
|
20230731,193100,141176866,1149,1149,1149,1149,0
|
|
20230731,193000,141176866,1149,1149,1149,1149,0
|
|
20230731,192900,141176866,1149,1149,1149,1149,0
|
|
20230731,192800,141176866,1149,1149,1149,1149,0
|
|
20230731,192700,141176866,1149,1149,1149,1149,0
|
|
20230731,192600,141176866,1149,1149,1149,1149,0
|
|
20230731,192500,141176866,1149,1149,1149,1149,0
|
|
20230731,192400,141176866,1149,1149,1149,1149,0
|
|
20230731,192300,141176866,1149,1149,1149,1149,4772
|
|
20230731,192200,141176866,1149,1149,1149,1149,0
|
|
20230731,192100,141176866,1149,1149,1149,1149,0
|
|
20230731,192000,141176866,1149,1149,1149,1149,0
|
|
20230731,191900,141176866,1149,1149,1149,1149,0
|
|
20230731,191800,141176866,1149,1149,1149,1149,0
|
|
20230731,191700,141176866,1149,1149,1149,1149,0
|
|
20230731,191600,141176866,1149,1149,1149,1149,0
|
|
20230731,191500,141176866,1149,1149,1149,1149,0
|
|
20230731,191400,141176866,1149,1149,1149,1149,0
|
|
20230731,191300,141176866,1149,1149,1149,1149,0
|
|
20230731,191200,141176866,1149,1149,1149,1149,0
|
|
20230731,191100,141176866,1149,1149,1149,1149,0
|
|
20230731,191000,141176866,1149,1149,1149,1149,0
|
|
20230731,190900,141176866,1149,1149,1149,1149,0
|
|
20230731,190800,141176866,1149,1149,1149,1149,0
|
|
20230731,190700,141176866,1149,1149,1149,1149,0
|
|
20230731,190600,141176866,1149,1149,1149,1149,0
|
|
20230731,190500,141176866,1149,1149,1149,1149,0
|
|
20230731,190400,141176866,1149,1149,1149,1149,0
|
|
20230731,190300,141176866,1149,1149,1149,1149,0
|
|
20230731,190200,141176866,1149,1149,1149,1149,0
|
|
20230731,190100,141176866,1149,1149,1149,1149,0
|
|
20230731,190000,141176866,1149,1149,1149,1149,0
|
|
20230731,185900,141176866,1149,1149,1149,1149,0
|
|
20230731,185800,141176866,1149,1149,1149,1149,0
|
|
20230731,185700,141176866,1149,1149,1149,1149,0
|
|
20230731,185600,141176866,1149,1149,1149,1149,0
|
|
20230731,185500,141176866,1149,1149,1149,1149,0
|
|
20230731,185400,141176866,1149,1149,1149,1149,0
|
|
20230731,185300,141176866,1149,1149,1149,1149,4772
|
|
20230731,185200,141176866,1149,1149,1149,1149,0
|
|
20230731,185100,141176866,1149,1149,1149,1149,0
|
|
20230731,185000,141176866,1149,1149,1149,1149,0
|
|
20230731,184900,141176866,1149,1149,1149,1149,0
|
|
20230731,184800,141176866,1149,1149,1149,1149,0
|
|
20230731,184700,141176866,1149,1149,1149,1149,0
|
|
20230731,184600,141176866,1149,1149,1149,1149,0
|
|
20230731,184500,141176866,1149,1149,1149,1149,0
|
|
20230731,184400,141176866,1149,1149,1149,1149,0
|
|
20230731,184300,141176866,1149,1149,1149,1149,0
|
|
20230731,184200,141176866,1149,1149,1149,1149,0
|
|
20230731,184100,141176866,1149,1149,1149,1149,0
|
|
20230731,184000,141176866,1149,1149,1149,1149,0
|
|
20230731,183900,141176866,1149,1149,1149,1149,0
|
|
20230731,183800,141176866,1149,1149,1149,1149,0
|
|
20230731,183700,141176866,1149,1149,1149,1149,0
|
|
20230731,183600,141176866,1149,1149,1149,1149,0
|
|
20230731,183500,141176866,1149,1149,1149,1149,0
|
|
20230731,183400,141176866,1149,1149,1149,1149,0
|
|
20230731,183300,141176866,1149,1149,1149,1149,0
|
|
20230731,183200,141176866,1149,1149,1149,1149,0
|
|
20230731,183100,141176866,1149,1149,1149,1149,0
|
|
20230731,183000,141176866,1149,1149,1149,1149,0
|
|
20230731,182900,141176866,1149,1149,1149,1149,0
|
|
20230731,182800,141176866,1149,1149,1149,1149,0
|
|
20230731,182700,141176866,1149,1149,1149,1149,0
|
|
20230731,182600,141176866,1149,1149,1149,1149,0
|
|
20230731,182500,141176866,1149,1149,1149,1149,0
|
|
20230731,182400,141176866,1149,1149,1149,1149,0
|
|
20230731,182300,141176866,1149,1149,1149,1149,4772
|
|
20230731,182200,141176866,1149,1149,1149,1149,0
|
|
20230731,182100,141176866,1149,1149,1149,1149,0
|
|
20230731,182000,141176866,1149,1149,1149,1149,0
|
|
20230731,181900,141176866,1149,1149,1149,1149,0
|
|
20230731,181800,141176866,1149,1149,1149,1149,0
|
|
20230731,181700,141176866,1149,1149,1149,1149,0
|
|
20230731,181600,141176866,1149,1149,1149,1149,0
|
|
20230731,181500,141176866,1149,1149,1149,1149,0
|
|
20230731,181400,141176866,1149,1149,1149,1149,0
|
|
20230731,181300,141176866,1149,1149,1149,1149,0
|
|
20230731,181200,141176866,1149,1149,1149,1149,0
|
|
20230731,181100,141176866,1149,1149,1149,1149,0
|
|
20230731,181000,141176866,1149,1149,1149,1149,0
|
|
20230731,180900,141176866,1149,1149,1149,1149,0
|
|
20230731,180800,141176866,1149,1149,1149,1149,0
|
|
20230731,180700,141176866,1149,1149,1149,1149,0
|
|
20230731,180600,141176866,1149,1149,1149,1149,0
|
|
20230731,180500,141176866,1149,1149,1149,1149,0
|
|
20230731,180400,141176866,1149,1149,1149,1149,0
|
|
20230731,180300,141176866,1149,1149,1149,1149,0
|
|
20230731,180200,141176866,1149,1149,1149,1149,0
|
|
20230731,180100,141176866,1149,1149,1149,1149,0
|
|
20230731,180000,141176866,1149,1149,1149,1149,0
|
|
20230731,175900,141176866,1149,1149,1149,1149,0
|
|
20230731,175800,141176866,1149,1149,1149,1149,0
|
|
20230731,175700,141176866,1149,1149,1149,1149,0
|
|
20230731,175600,141176866,1149,1149,1149,1149,0
|
|
20230731,175500,141176866,1149,1149,1149,1149,0
|
|
20230731,175400,141176866,1149,1149,1149,1149,0
|
|
20230731,175300,141176866,1149,1149,1149,1149,4772
|
|
20230731,175200,141176866,1149,1149,1149,1149,0
|
|
20230731,175100,141176866,1149,1149,1149,1149,0
|
|
20230731,175000,141176866,1149,1149,1149,1149,0
|
|
20230731,174900,141176866,1149,1149,1149,1149,0
|
|
20230731,174800,141176866,1149,1149,1149,1149,0
|
|
20230731,174700,141176866,1149,1149,1149,1149,0
|
|
20230731,174600,141176866,1149,1149,1149,1149,0
|
|
20230731,174500,141176866,1149,1149,1149,1149,0
|
|
20230731,174400,141176866,1149,1149,1149,1149,0
|
|
20230731,174300,141176866,1149,1149,1149,1149,0
|
|
20230731,174200,141176866,1149,1149,1149,1149,0
|
|
20230731,174100,141176866,1149,1149,1149,1149,0
|
|
20230731,174000,141176866,1149,1149,1149,1149,0
|
|
20230731,173900,141176866,1149,1149,1149,1149,0
|
|
20230731,173800,141176866,1149,1149,1149,1149,0
|
|
20230731,173700,141176866,1149,1149,1149,1149,0
|
|
20230731,173600,141176866,1149,1149,1149,1149,0
|
|
20230731,173500,141176866,1149,1149,1149,1149,0
|
|
20230731,173400,141176866,1149,1149,1149,1149,0
|
|
20230731,173300,141176866,1149,1149,1149,1149,0
|
|
20230731,173200,141176866,1149,1149,1149,1149,0
|
|
20230731,173100,141176866,1149,1149,1149,1149,0
|
|
20230731,173000,141176866,1149,1149,1149,1149,0
|
|
20230731,172900,141176866,1149,1149,1149,1149,0
|
|
20230731,172800,141176866,1149,1149,1149,1149,0
|
|
20230731,172700,141176866,1149,1149,1149,1149,0
|
|
20230731,172600,141176866,1149,1149,1149,1149,0
|
|
20230731,172500,141176866,1149,1149,1149,1149,0
|
|
20230731,172400,141176866,1149,1149,1149,1149,0
|
|
20230731,172300,141176866,1149,1149,1149,1149,4772
|
|
20230731,172200,141176866,1149,1149,1149,1149,0
|
|
20230731,172100,141176866,1149,1149,1149,1149,0
|
|
20230731,172000,141176866,1149,1149,1149,1149,0
|
|
20230731,171900,141176866,1149,1149,1149,1149,0
|
|
20230731,171800,141176866,1149,1149,1149,1149,0
|
|
20230731,171700,141176866,1149,1149,1149,1149,0
|
|
20230731,171600,141176866,1149,1149,1149,1149,0
|
|
20230731,171500,141176866,1149,1149,1149,1149,0
|
|
20230731,171400,141176866,1149,1149,1149,1149,0
|
|
20230731,171300,141176866,1149,1149,1149,1149,0
|
|
20230731,171200,141176866,1149,1149,1149,1149,0
|
|
20230731,171100,141176866,1149,1149,1149,1149,0
|
|
20230731,171000,141176866,1149,1149,1149,1149,0
|
|
20230731,170900,141176866,1149,1149,1149,1149,0
|
|
20230731,170800,141176866,1149,1149,1149,1149,0
|
|
20230731,170700,141176866,1149,1149,1149,1149,0
|
|
20230731,170600,141176866,1149,1149,1149,1149,0
|
|
20230731,170500,141176866,1149,1149,1149,1149,0
|
|
20230731,170400,141176866,1149,1149,1149,1149,0
|
|
20230731,170300,141176866,1149,1149,1149,1149,0
|
|
20230731,170200,141176866,1149,1149,1149,1149,0
|
|
20230731,170100,141176866,1149,1149,1149,1149,0
|
|
20230731,170000,141176866,1149,1149,1149,1149,0
|
|
20230731,165900,141176866,1149,1149,1149,1149,0
|
|
20230731,165800,141176866,1149,1149,1149,1149,0
|
|
20230731,165700,141176866,1149,1149,1149,1149,0
|
|
20230731,165600,141176866,1149,1149,1149,1149,0
|
|
20230731,165500,141176866,1149,1149,1149,1149,0
|
|
20230731,165400,141176866,1149,1149,1149,1149,0
|
|
20230731,165300,141176866,1149,1149,1149,1149,4772
|
|
20230731,165200,141176866,1149,1149,1149,1149,0
|
|
20230731,165100,141176866,1149,1149,1149,1149,0
|
|
20230731,165000,141176866,1149,1149,1149,1149,0
|
|
20230731,164900,141176866,1149,1149,1149,1149,0
|
|
20230731,164800,141176866,1149,1149,1149,1149,0
|
|
20230731,164700,141176866,1149,1149,1149,1149,0
|
|
20230731,164600,141176866,1149,1149,1149,1149,0
|
|
20230731,164500,141176866,1149,1149,1149,1149,0
|
|
20230731,164400,141176866,1149,1149,1149,1149,0
|
|
20230731,164300,141176866,1149,1149,1149,1149,0
|
|
20230731,164200,141176866,1149,1149,1149,1149,0
|
|
20230731,164100,141176866,1149,1149,1149,1149,0
|
|
20230731,164000,141176866,1149,1149,1149,1149,0
|
|
20230731,163900,141176866,1149,1149,1149,1149,0
|
|
20230731,163800,141176866,1149,1149,1149,1149,0
|
|
20230731,163700,141176866,1149,1149,1149,1149,0
|
|
20230731,163600,141176866,1149,1149,1149,1149,0
|
|
20230731,163500,141176866,1149,1149,1149,1149,0
|
|
20230731,163400,141176866,1149,1149,1149,1149,0
|
|
20230731,163300,141176866,1149,1149,1149,1149,0
|
|
20230731,163200,141176866,1149,1149,1149,1149,0
|
|
20230731,163100,141176866,1149,1149,1149,1149,0
|
|
20230731,163000,141176866,1149,1149,1149,1149,0
|
|
20230731,162900,141176866,1149,1149,1149,1149,0
|
|
20230731,162800,141176866,1149,1149,1149,1149,0
|
|
20230731,162700,141176866,1149,1149,1149,1149,0
|
|
20230731,162600,141176866,1149,1149,1149,1149,0
|
|
20230731,162500,141176866,1149,1149,1149,1149,0
|
|
20230731,162400,141176866,1149,1149,1149,1149,0
|
|
20230731,162300,141176866,1149,1149,1149,1149,4772
|
|
20230731,162200,141176866,1149,1149,1149,1149,0
|
|
20230731,162100,141176866,1149,1149,1149,1149,0
|
|
20230731,162000,141176866,1149,1149,1149,1149,0
|
|
20230731,161900,141176866,1149,1149,1149,1149,0
|
|
20230731,161800,141176866,1149,1149,1149,1149,0
|
|
20230731,161700,141176866,1149,1149,1149,1149,0
|
|
20230731,161600,141176866,1149,1149,1149,1149,0
|
|
20230731,161500,141176866,1149,1149,1149,1149,0
|
|
20230731,161400,141176866,1149,1149,1149,1149,0
|
|
20230731,161300,141176866,1149,1149,1149,1149,0
|
|
20230731,161200,141176866,1149,1149,1149,1149,0
|
|
20230731,161100,141176866,1149,1149,1149,1149,0
|
|
20230731,161000,141176866,1149,1149,1149,1149,0
|
|
20230731,160900,141176866,1149,1149,1149,1149,0
|
|
20230731,160800,141176866,1149,1149,1149,1149,0
|
|
20230731,160700,141176866,1149,1149,1149,1149,0
|
|
20230731,160600,141176866,1149,1149,1149,1149,0
|
|
20230731,160500,141176866,1149,1149,1149,1149,0
|
|
20230731,160400,141176866,1149,1149,1149,1149,0
|
|
20230731,160300,141176866,1149,1149,1149,1149,0
|
|
20230731,160200,141176866,1149,1149,1149,1149,0
|
|
20230731,160100,141176866,1149,1149,1149,1149,0
|
|
20230731,160000,141176866,1149,1149,1149,1149,0
|
|
20230731,155900,141176866,1149,1149,1149,1149,0
|
|
20230731,155800,141176866,1149,1149,1149,1149,0
|
|
20230731,155700,141176866,1149,1149,1149,1149,0
|
|
20230731,155600,141176866,1149,1149,1149,1149,0
|
|
20230731,155500,141176866,1149,1149,1149,1149,0
|
|
20230731,155400,141176866,1149,1149,1149,1149,0
|
|
20230731,155300,141176866,1149,1149,1149,1149,4772
|
|
20230731,155200,141176866,1149,1149,1149,1149,0
|
|
20230731,155100,141176866,1149,1149,1149,1149,0
|
|
20230731,155000,141176866,1149,1149,1149,1149,0
|
|
20230731,154900,141176866,1149,1149,1149,1149,0
|
|
20230731,154800,141176866,1149,1149,1149,1149,0
|
|
20230731,154700,141176866,1149,1149,1149,1149,0
|
|
20230731,154600,141176866,1149,1149,1149,1149,0
|
|
20230731,154500,141176866,1149,1149,1149,1149,0
|
|
20230731,154400,141176866,1149,1149,1149,1149,0
|
|
20230731,154300,141176866,1149,1149,1149,1149,0
|
|
20230731,154200,141176866,1149,1149,1149,1149,0
|
|
20230731,154100,141176866,1149,1149,1149,1149,0
|
|
20230731,154000,141176866,1149,1149,1149,1149,0
|
|
20230731,153900,141176866,1149,1149,1149,1149,0
|
|
20230731,153800,141176866,1149,1149,1149,1149,0
|
|
20230731,153700,141176866,1149,1149,1149,1149,0
|
|
20230731,153600,141176866,1149,1149,1149,1149,0
|
|
20230731,153500,141176866,1149,1149,1149,1149,0
|
|
20230731,153400,141176866,1149,1149,1149,1149,0
|
|
20230731,153300,141176866,1149,1149,1149,1149,0
|
|
20230731,153200,141176866,1149,1149,1149,1149,0
|
|
20230731,153100,141176866,1149,1149,1149,1149,0
|
|
20230731,153000,141176866,1149,1149,1149,1149,4772
|
|
20230731,152900,135693838,1149,1149,1149,1149,0
|
|
20230731,152800,135693838,1149,1149,1149,1149,0
|
|
20230731,152700,135693838,1149,1149,1149,1149,0
|
|
20230731,152600,135693838,1149,1149,1149,1149,0
|
|
20230731,152500,135693838,1149,1149,1149,1149,0
|
|
20230731,152400,135693838,1149,1149,1149,1149,0
|
|
20230731,152300,135693838,1149,1149,1149,1149,0
|
|
20230731,152200,135693838,1149,1149,1149,1149,0
|
|
20230731,152100,135693838,1149,1149,1149,1149,0
|
|
20230731,152000,135693838,1149,1149,1149,1149,0
|
|
20230731,151900,135693838,1149,1150,1150,1149,4543
|
|
20230731,151800,130469888,1156,1156,1156,1156,0
|
|
20230731,151700,130469888,1156,1156,1156,1156,0
|
|
20230731,151600,130469888,1156,1156,1156,1156,10
|
|
20230731,151500,130458328,1150,1150,1150,1150,100
|
|
20230731,151400,130343328,1150,1150,1150,1150,0
|
|
20230731,151300,130343328,1150,1150,1150,1150,418
|
|
20230731,151200,129862628,1156,1156,1156,1156,30
|
|
20230731,151100,129827948,1156,1156,1156,1156,0
|
|
20230731,151000,129827948,1156,1156,1156,1156,66
|
|
20230731,150900,129751652,1150,1156,1156,1150,501
|
|
20230731,150800,129175456,1156,1156,1156,1156,1
|
|
20230731,150700,129174300,1150,1150,1150,1150,0
|
|
20230731,150600,129174300,1150,1153,1153,1150,5000
|
|
20230731,150500,123418780,1156,1156,1156,1156,0
|
|
20230731,150400,123418780,1156,1156,1156,1156,86
|
|
20230731,150300,123319364,1156,1156,1156,1156,0
|
|
20230731,150200,123319364,1156,1156,1156,1156,5
|
|
20230731,150100,123313584,1153,1153,1153,1153,1
|
|
20230731,150000,123312431,1156,1156,1156,1156,0
|
|
20230731,145900,123312431,1156,1156,1156,1156,0
|
|
20230731,145800,123312431,1156,1156,1156,1156,0
|
|
20230731,145700,123312431,1156,1156,1156,1156,0
|
|
20230731,145600,123312431,1156,1156,1156,1156,1
|
|
20230731,145500,123311275,1156,1156,1156,1156,40
|
|
20230731,145400,123265035,1156,1156,1156,1156,91
|
|
20230731,145300,123159839,1154,1154,1154,1154,432
|
|
20230731,145200,122661311,1155,1155,1155,1155,557
|
|
20230731,145100,122017976,1155,1155,1155,1155,1
|
|
20230731,145000,122016821,1152,1153,1153,1152,1567
|
|
20230731,144900,120211330,1155,1155,1155,1155,1
|
|
20230731,144800,120210175,1155,1155,1155,1155,0
|
|
20230731,144700,120210175,1155,1155,1155,1155,3
|
|
20230731,144600,120206710,1155,1155,1155,1155,3
|
|
20230731,144500,120203245,1155,1155,1155,1155,100
|
|
20230731,144400,120087745,1155,1155,1155,1155,0
|
|
20230731,144300,120087745,1155,1155,1155,1155,1
|
|
20230731,144200,120086590,1155,1155,1155,1155,0
|
|
20230731,144100,120086590,1155,1155,1155,1155,71
|
|
20230731,144000,120004585,1155,1155,1155,1155,0
|
|
20230731,143900,120004585,1155,1155,1155,1155,0
|
|
20230731,143800,120004585,1155,1155,1155,1155,0
|
|
20230731,143700,120004585,1155,1155,1155,1155,1
|
|
20230731,143600,120003430,1155,1155,1155,1155,1
|
|
20230731,143500,120002275,1155,1155,1155,1155,41
|
|
20230731,143400,119954920,1156,1156,1156,1156,0
|
|
20230731,143300,119954920,1156,1156,1156,1156,0
|
|
20230731,143200,119954920,1156,1156,1156,1156,0
|
|
20230731,143100,119954920,1156,1156,1156,1156,1
|
|
20230731,143000,119953764,1152,1153,1153,1152,2059
|
|
20230731,142900,117581199,1154,1154,1154,1154,0
|
|
20230731,142800,117581199,1154,1154,1154,1154,0
|
|
20230731,142700,117581199,1154,1154,1154,1154,0
|
|
20230731,142600,117581199,1154,1155,1155,1154,1731
|
|
20230731,142500,115583622,1157,1157,1157,1157,0
|
|
20230731,142400,115583622,1157,1157,1157,1157,1
|
|
20230731,142300,115582465,1155,1155,1155,1155,0
|
|
20230731,142200,115582465,1155,1155,1155,1155,0
|
|
20230731,142100,115582465,1155,1155,1155,1155,0
|
|
20230731,142000,115582465,1155,1156,1156,1155,316
|
|
20230731,141900,115217481,1157,1157,1157,1157,0
|
|
20230731,141800,115217481,1157,1157,1157,1157,1
|
|
20230731,141700,115216324,1158,1158,1158,1158,0
|
|
20230731,141600,115216324,1158,1158,1158,1158,0
|
|
20230731,141500,115216324,1158,1158,1158,1158,41
|
|
20230731,141400,115168846,1158,1158,1158,1158,0
|
|
20230731,141300,115168846,1158,1158,1158,1158,0
|
|
20230731,141200,115168846,1158,1158,1158,1158,1
|
|
20230731,141100,115167688,1156,1156,1156,1156,0
|
|
20230731,141000,115167688,1156,1156,1156,1156,0
|
|
20230731,140900,115167688,1156,1156,1156,1156,2400
|
|
20230731,140800,112393288,1159,1159,1159,1159,0
|
|
20230731,140700,112393288,1159,1159,1159,1159,300
|
|
20230731,140600,112045588,1159,1159,1159,1159,450
|
|
20230731,140500,111524038,1158,1158,1158,1158,0
|
|
20230731,140400,111524038,1158,1158,1158,1158,900
|
|
20230731,140300,110481838,1158,1158,1158,1158,0
|
|
20230731,140200,110481838,1158,1158,1158,1158,0
|
|
20230731,140100,110481838,1158,1158,1158,1158,0
|
|
20230731,140000,110481838,1158,1158,1158,1158,1
|
|
20230731,135900,110480680,1158,1158,1158,1158,0
|
|
20230731,135800,110480680,1158,1158,1158,1158,0
|
|
20230731,135700,110480680,1158,1158,1158,1158,0
|
|
20230731,135600,110480680,1158,1158,1158,1158,0
|
|
20230731,135500,110480680,1158,1158,1158,1158,773
|
|
20230731,135400,109585546,1158,1158,1158,1158,0
|
|
20230731,135300,109585546,1158,1158,1158,1158,1
|
|
20230731,135200,109584388,1155,1155,1155,1155,0
|
|
20230731,135100,109584388,1155,1155,1155,1155,0
|
|
20230731,135000,109584388,1155,1155,1155,1155,0
|
|
20230731,134900,109584388,1155,1155,1155,1155,0
|
|
20230731,134800,109584388,1155,1155,1155,1155,0
|
|
20230731,134700,109584388,1155,1158,1158,1155,2
|
|
20230731,134600,109582075,1160,1160,1160,1160,0
|
|
20230731,134500,109582075,1160,1160,1160,1160,0
|
|
20230731,134400,109582075,1160,1160,1160,1160,0
|
|
20230731,134300,109582075,1160,1160,1160,1160,0
|
|
20230731,134200,109582075,1160,1160,1160,1160,0
|
|
20230731,134100,109582075,1160,1155,1160,1155,14
|
|
20230731,134000,109565900,1160,1160,1160,1160,0
|
|
20230731,133900,109565900,1160,1160,1160,1160,0
|
|
20230731,133800,109565900,1160,1160,1160,1160,8
|
|
20230731,133700,109556620,1155,1155,1155,1155,3
|
|
20230731,133600,109553155,1156,1156,1156,1156,0
|
|
20230731,133500,109553155,1156,1160,1160,1156,817
|
|
20230731,133400,108608535,1155,1155,1155,1155,0
|
|
20230731,133300,108608535,1155,1155,1155,1155,0
|
|
20230731,133200,108608535,1155,1155,1155,1155,613
|
|
20230731,133100,107900520,1155,1155,1155,1155,0
|
|
20230731,133000,107900520,1155,1155,1155,1155,1435
|
|
20230731,132900,106243095,1160,1160,1160,1160,0
|
|
20230731,132800,106243095,1160,1160,1160,1160,1
|
|
20230731,132700,106241935,1160,1160,1160,1160,0
|
|
20230731,132600,106241935,1160,1160,1160,1160,0
|
|
20230731,132500,106241935,1160,1160,1160,1160,0
|
|
20230731,132400,106241935,1160,1160,1160,1160,0
|
|
20230731,132300,106241935,1160,1160,1160,1160,0
|
|
20230731,132200,106241935,1160,1160,1160,1160,1
|
|
20230731,132100,106240775,1160,1160,1160,1160,0
|
|
20230731,132000,106240775,1160,1160,1160,1160,0
|
|
20230731,131900,106240775,1160,1160,1160,1160,0
|
|
20230731,131800,106240775,1160,1160,1160,1160,0
|
|
20230731,131700,106240775,1160,1160,1160,1160,0
|
|
20230731,131600,106240775,1160,1160,1160,1160,1
|
|
20230731,131500,106239615,1160,1160,1160,1160,0
|
|
20230731,131400,106239615,1160,1160,1160,1160,0
|
|
20230731,131300,106239615,1160,1160,1160,1160,0
|
|
20230731,131200,106239615,1160,1160,1160,1160,35
|
|
20230731,131100,106199015,1160,1160,1160,1160,0
|
|
20230731,131000,106199015,1160,1160,1160,1160,3
|
|
20230731,130900,106195535,1160,1160,1160,1160,0
|
|
20230731,130800,106195535,1160,1160,1160,1160,0
|
|
20230731,130700,106195535,1160,1160,1160,1160,0
|
|
20230731,130600,106195535,1160,1160,1160,1160,0
|
|
20230731,130500,106195535,1160,1160,1160,1160,0
|
|
20230731,130400,106195535,1160,1160,1160,1160,0
|
|
20230731,130300,106195535,1160,1160,1160,1160,1
|
|
20230731,130200,106194375,1160,1160,1160,1160,0
|
|
20230731,130100,106194375,1160,1160,1160,1160,69
|
|
20230731,130000,106114335,1160,1160,1160,1160,0
|
|
20230731,125900,106114335,1160,1160,1160,1160,5
|
|
20230731,125800,106108535,1160,1160,1160,1160,0
|
|
20230731,125700,106108535,1160,1160,1160,1160,9
|
|
20230731,125600,106098095,1154,1154,1154,1154,13
|
|
20230731,125500,106083093,1160,1160,1160,1160,34
|
|
20230731,125400,106043653,1160,1160,1160,1160,0
|
|
20230731,125300,106043653,1160,1160,1160,1160,100
|
|
20230731,125200,105927653,1160,1160,1160,1160,0
|
|
20230731,125100,105927653,1160,1160,1160,1160,1
|
|
20230731,125000,105926493,1152,1152,1152,1152,0
|
|
20230731,124900,105926493,1152,1156,1156,1152,3315
|
|
20230731,124800,102105670,1160,1160,1160,1160,0
|
|
20230731,124700,102105670,1160,1160,1160,1160,0
|
|
20230731,124600,102105670,1160,1160,1160,1160,0
|
|
20230731,124500,102105670,1160,1160,1160,1160,1
|
|
20230731,124400,102104510,1160,1160,1160,1160,1
|
|
20230731,124300,102103350,1156,1158,1158,1156,2000
|
|
20230731,124200,99789626,1160,1160,1160,1160,0
|
|
20230731,124100,99789626,1160,1160,1160,1160,0
|
|
20230731,124000,99789626,1160,1160,1160,1160,0
|
|
20230731,123900,99789626,1160,1158,1160,1156,6001
|
|
20230731,123800,92849186,1158,1158,1158,1158,0
|
|
20230731,123700,92849186,1158,1159,1159,1158,511
|
|
20230731,123600,92257357,1159,1159,1159,1159,23
|
|
20230731,123500,92230700,1160,1160,1160,1160,0
|
|
20230731,123400,92230700,1160,1160,1160,1160,0
|
|
20230731,123300,92230700,1160,1160,1160,1160,708
|
|
20230731,123200,91409420,1161,1161,1162,1161,3734
|
|
20230731,123100,87073046,1162,1163,1163,1162,327
|
|
20230731,123000,86692889,1163,1163,1163,1163,17
|
|
20230731,122900,86673118,1166,1166,1166,1166,0
|
|
20230731,122800,86673118,1166,1166,1166,1166,69
|
|
20230731,122700,86592664,1166,1166,1166,1166,0
|
|
20230731,122600,86592664,1166,1166,1166,1166,0
|
|
20230731,122500,86592664,1166,1166,1166,1166,0
|
|
20230731,122400,86592664,1166,1166,1166,1166,0
|
|
20230731,122300,86592664,1166,1166,1166,1166,0
|
|
20230731,122200,86592664,1166,1166,1166,1166,0
|
|
20230731,122100,86592664,1166,1166,1166,1166,1
|
|
20230731,122000,86591498,1162,1162,1162,1162,1000
|
|
20230731,121900,85429498,1162,1163,1163,1162,854
|
|
20230731,121800,84437140,1166,1166,1166,1166,0
|
|
20230731,121700,84437140,1166,1166,1166,1166,0
|
|
20230731,121600,84437140,1166,1166,1166,1166,0
|
|
20230731,121500,84437140,1166,1166,1166,1166,3
|
|
20230731,121400,84433642,1166,1166,1166,1166,0
|
|
20230731,121300,84433642,1166,1166,1166,1166,20
|
|
20230731,121200,84410322,1166,1166,1166,1166,80
|
|
20230731,121100,84317042,1166,1166,1166,1166,0
|
|
20230731,121000,84317042,1166,1166,1166,1166,0
|
|
20230731,120900,84317042,1166,1166,1166,1166,0
|
|
20230731,120800,84317042,1166,1166,1166,1166,0
|
|
20230731,120700,84317042,1166,1166,1166,1166,0
|
|
20230731,120600,84317042,1166,1166,1166,1166,0
|
|
20230731,120500,84317042,1166,1166,1166,1166,1
|
|
20230731,120400,84315876,1162,1164,1164,1162,2422
|
|
20230731,120300,81500293,1167,1167,1167,1167,0
|
|
20230731,120200,81500293,1167,1167,1167,1167,0
|
|
20230731,120100,81500293,1167,1167,1167,1167,0
|
|
20230731,120000,81500293,1167,1167,1167,1167,0
|
|
20230731,115900,81500293,1167,1167,1167,1167,0
|
|
20230731,115800,81500293,1167,1167,1167,1167,0
|
|
20230731,115700,81500293,1167,1167,1167,1167,0
|
|
20230731,115600,81500293,1167,1167,1167,1167,0
|
|
20230731,115500,81500293,1167,1167,1167,1167,69
|
|
20230731,115400,81419770,1167,1167,1167,1167,3
|
|
20230731,115300,81416269,1164,1164,1164,1164,0
|
|
20230731,115200,81416269,1164,1164,1164,1164,0
|
|
20230731,115100,81416269,1164,1164,1164,1164,9
|
|
20230731,115000,81405793,1164,1164,1164,1164,0
|
|
20230731,114900,81405793,1164,1164,1164,1164,0
|
|
20230731,114800,81405793,1164,1164,1164,1164,0
|
|
20230731,114700,81405793,1164,1164,1164,1164,906
|
|
20230731,114600,80351209,1164,1164,1164,1164,0
|
|
20230731,114500,80351209,1164,1164,1164,1164,0
|
|
20230731,114400,80351209,1164,1164,1164,1164,0
|
|
20230731,114300,80351209,1164,1164,1164,1164,0
|
|
20230731,114200,80351209,1164,1164,1164,1164,0
|
|
20230731,114100,80351209,1164,1164,1164,1164,0
|
|
20230731,114000,80351209,1164,1164,1164,1164,798
|
|
20230731,113900,79422337,1164,1164,1164,1164,1096
|
|
20230731,113800,78146593,1164,1164,1164,1164,300
|
|
20230731,113700,77797393,1170,1170,1170,1170,0
|
|
20230731,113600,77797393,1170,1170,1170,1170,10
|
|
20230731,113500,77785693,1170,1170,1170,1170,1400
|
|
20230731,113400,76147693,1170,1170,1170,1170,0
|
|
20230731,113300,76147693,1170,1170,1170,1170,0
|
|
20230731,113200,76147693,1170,1170,1170,1170,80
|
|
20230731,113100,76054093,1170,1170,1170,1170,1
|
|
20230731,113000,76052923,1170,1170,1170,1170,0
|
|
20230731,112900,76052923,1170,1170,1170,1170,0
|
|
20230731,112800,76052923,1170,1170,1170,1170,0
|
|
20230731,112700,76052923,1170,1170,1170,1170,0
|
|
20230731,112600,76052923,1170,1170,1170,1170,0
|
|
20230731,112500,76052923,1170,1170,1170,1170,0
|
|
20230731,112400,76052923,1170,1170,1170,1170,1
|
|
20230731,112300,76051753,1170,1170,1170,1170,10
|
|
20230731,112200,76040053,1170,1170,1170,1170,69
|
|
20230731,112100,75959323,1170,1170,1170,1170,0
|
|
20230731,112000,75959323,1170,1170,1170,1170,0
|
|
20230731,111900,75959323,1170,1170,1170,1170,0
|
|
20230731,111800,75959323,1170,1170,1170,1170,0
|
|
20230731,111700,75959323,1170,1170,1170,1170,1
|
|
20230731,111600,75958153,1170,1170,1170,1170,0
|
|
20230731,111500,75958153,1170,1170,1170,1170,0
|
|
20230731,111400,75958153,1170,1170,1170,1170,0
|
|
20230731,111300,75958153,1170,1170,1170,1170,0
|
|
20230731,111200,75958153,1170,1170,1170,1170,0
|
|
20230731,111100,75958153,1170,1170,1170,1170,0
|
|
20230731,111000,75958153,1170,1170,1170,1170,0
|
|
20230731,110900,75958153,1170,1170,1170,1170,0
|
|
20230731,110800,75958153,1170,1170,1170,1170,0
|
|
20230731,110700,75958153,1170,1170,1170,1170,0
|
|
20230731,110600,75958153,1170,1170,1170,1170,341
|
|
20230731,110500,75559183,1170,1170,1170,1170,0
|
|
20230731,110400,75559183,1170,1170,1170,1170,1
|
|
20230731,110300,75558013,1162,1162,1162,1162,0
|
|
20230731,110200,75558013,1162,1162,1162,1162,0
|
|
20230731,110100,75558013,1162,1162,1162,1162,604
|
|
20230731,110000,74856165,1162,1162,1162,1162,0
|
|
20230731,105900,74856165,1162,1162,1162,1162,1
|
|
20230731,105800,74855003,1162,1162,1162,1162,0
|
|
20230731,105700,74855003,1162,1166,1166,1162,451
|
|
20230731,105600,74330284,1170,1170,1170,1170,0
|
|
20230731,105500,74330284,1170,1170,1170,1170,0
|
|
20230731,105400,74330284,1170,1170,1170,1170,0
|
|
20230731,105300,74330284,1170,1170,1170,1170,0
|
|
20230731,105200,74330284,1170,1170,1170,1170,28
|
|
20230731,105100,74297524,1170,1170,1170,1170,0
|
|
20230731,105000,74297524,1170,1170,1170,1170,0
|
|
20230731,104900,74297524,1170,1170,1170,1170,70
|
|
20230731,104800,74215624,1169,1169,1169,1169,0
|
|
20230731,104700,74215624,1169,1169,1169,1169,1776
|
|
20230731,104600,72139480,1169,1169,1169,1169,113
|
|
20230731,104500,72007383,1169,1168,1169,1168,1710
|
|
20230731,104400,70008508,1166,1166,1166,1166,0
|
|
20230731,104300,70008508,1166,1166,1166,1166,0
|
|
20230731,104200,70008508,1166,1166,1166,1166,0
|
|
20230731,104100,70008508,1166,1166,1166,1166,1359
|
|
20230731,104000,68423914,1169,1169,1169,1169,43
|
|
20230731,103900,68373647,1169,1169,1169,1169,0
|
|
20230731,103800,68373647,1169,1169,1169,1169,0
|
|
20230731,103700,68373647,1169,1169,1169,1169,0
|
|
20230731,103600,68373647,1169,1169,1169,1169,0
|
|
20230731,103500,68373647,1169,1169,1169,1169,0
|
|
20230731,103400,68373647,1169,1169,1169,1169,0
|
|
20230731,103300,68373647,1169,1169,1169,1169,0
|
|
20230731,103200,68373647,1169,1169,1169,1169,0
|
|
20230731,103100,68373647,1169,1169,1169,1169,0
|
|
20230731,103000,68373647,1169,1169,1169,1169,0
|
|
20230731,102900,68373647,1169,1169,1169,1169,0
|
|
20230731,102800,68373647,1169,1169,1169,1169,0
|
|
20230731,102700,68373647,1169,1169,1169,1169,0
|
|
20230731,102600,68373647,1169,1169,1169,1169,0
|
|
20230731,102500,68373647,1169,1169,1169,1169,49
|
|
20230731,102400,68316366,1169,1169,1169,1169,215
|
|
20230731,102300,68065031,1168,1168,1168,1168,0
|
|
20230731,102200,68065031,1168,1169,1169,1168,2237
|
|
20230731,102100,65452125,1171,1171,1171,1171,0
|
|
20230731,102000,65452125,1171,1171,1171,1171,50
|
|
20230731,101900,65393575,1173,1173,1173,1173,0
|
|
20230731,101800,65393575,1173,1173,1173,1173,0
|
|
20230731,101700,65393575,1173,1173,1173,1173,93
|
|
20230731,101600,65284486,1174,1174,1174,1174,70
|
|
20230731,101500,65202306,1175,1175,1175,1175,0
|
|
20230731,101400,65202306,1175,1175,1175,1175,0
|
|
20230731,101300,65202306,1175,1175,1175,1175,1
|
|
20230731,101200,65201131,1175,1174,1175,1174,503
|
|
20230731,101100,64610606,1176,1176,1176,1176,0
|
|
20230731,101000,64610606,1176,1176,1176,1176,0
|
|
20230731,100900,64610606,1176,1176,1176,1176,0
|
|
20230731,100800,64610606,1176,1168,1176,1168,1917
|
|
20230731,100700,62364877,1166,1163,1166,1163,1629
|
|
20230731,100600,60467666,1164,1164,1164,1164,44
|
|
20230731,100500,60416450,1163,1163,1163,1163,0
|
|
20230731,100400,60416450,1163,1163,1163,1163,0
|
|
20230731,100300,60416450,1163,1163,1163,1163,1
|
|
20230731,100200,60415287,1163,1160,1164,1160,4027
|
|
20230731,100100,55740435,1160,1164,1164,1156,2821
|
|
20230731,100000,52473939,1163,1162,1163,1162,3267
|
|
20230731,095900,48677632,1162,1161,1162,1161,1444
|
|
20230731,095800,47001095,1160,1160,1160,1160,78
|
|
20230731,095700,46910615,1160,1159,1160,1159,869
|
|
20230731,095600,45903427,1159,1159,1159,1159,1343
|
|
20230731,095500,44346890,1157,1157,1157,1157,336
|
|
20230731,095400,43958138,1157,1157,1157,1157,0
|
|
20230731,095300,43958138,1157,1157,1157,1157,1
|
|
20230731,095200,43956981,1156,1156,1156,1156,0
|
|
20230731,095100,43956981,1156,1155,1156,1155,148
|
|
20230731,095000,43785896,1156,1156,1156,1156,101
|
|
20230731,094900,43669140,1151,1151,1151,1151,0
|
|
20230731,094800,43669140,1151,1151,1151,1151,1
|
|
20230731,094700,43667989,1158,1158,1158,1158,0
|
|
20230731,094600,43667989,1158,1158,1158,1158,300
|
|
20230731,094500,43320589,1158,1158,1158,1158,0
|
|
20230731,094400,43320589,1158,1158,1158,1158,1
|
|
20230731,094300,43319431,1158,1158,1158,1158,70
|
|
20230731,094200,43238371,1157,1157,1157,1157,1000
|
|
20230731,094100,42081371,1158,1158,1158,1158,0
|
|
20230731,094000,42081371,1158,1158,1158,1158,0
|
|
20230731,093900,42081371,1158,1152,1158,1152,371
|
|
20230731,093800,41652767,1152,1152,1152,1152,1
|
|
20230731,093700,41651615,1152,1152,1152,1152,2
|
|
20230731,093600,41649311,1151,1151,1151,1151,1234
|
|
20230731,093500,40228977,1152,1152,1152,1152,0
|
|
20230731,093400,40228977,1152,1152,1152,1152,1
|
|
20230731,093300,40227825,1152,1151,1152,1151,869
|
|
20230731,093200,39227605,1151,1152,1152,1151,31
|
|
20230731,093100,39191923,1150,1150,1150,1150,0
|
|
20230731,093000,39191923,1150,1150,1150,1150,0
|
|
20230731,092900,39191923,1150,1150,1150,1150,0
|
|
20230731,092800,39191923,1150,1151,1151,1150,52
|
|
20230731,092700,39132073,1151,1151,1151,1151,0
|
|
20230731,092600,39132073,1151,1151,1151,1151,7
|
|
20230731,092500,39124016,1151,1151,1151,1151,1
|
|
20230731,092400,39122865,1151,1151,1151,1151,1
|
|
20230731,092300,39121714,1151,1151,1151,1151,0
|
|
20230731,092200,39121714,1151,1151,1151,1151,0
|
|
20230731,092100,39121714,1151,1151,1151,1151,0
|
|
20230731,092000,39121714,1151,1151,1151,1151,479
|
|
20230731,091900,38570385,1151,1151,1151,1151,1
|
|
20230731,091800,38569234,1145,1145,1145,1145,0
|
|
20230731,091700,38569234,1145,1145,1145,1145,0
|
|
20230731,091600,38569234,1145,1145,1145,1145,1800
|
|
20230731,091500,36508234,1140,1143,1143,1140,258
|
|
20230731,091400,36213601,1143,1153,1153,1143,10578
|
|
20230731,091300,24051342,1153,1161,1161,1153,4794
|
|
20230731,091200,18512786,1160,1161,1161,1160,1258
|
|
20230731,091100,17053248,1160,1160,1160,1160,536
|
|
20230731,091000,16431488,1161,1161,1161,1161,20
|
|
20230731,090900,16408268,1160,1159,1160,1159,1394
|
|
20230731,090800,14791236,1160,1160,1160,1160,0
|
|
20230731,090700,14791236,1160,1160,1160,1160,3
|
|
20230731,090600,14787756,1160,1160,1160,1160,0
|
|
20230731,090500,14787756,1160,1160,1160,1160,0
|
|
20230731,090400,14787756,1160,1160,1160,1160,1
|
|
20230731,090300,14786596,1160,1160,1160,1160,3
|
|
20230731,090200,14783116,1160,1159,1160,1159,850
|
|
20230731,090100,13797200,1160,1157,1160,1156,7719
|
|
20230731,090000,4870117,1160,1157,1160,1157,4209
|