660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,195700,202229762,1154,1154,1154,1154,10051
|
|
20230801,195600,202229762,1154,1154,1154,1154,0
|
|
20230801,195500,202229762,1154,1154,1154,1154,0
|
|
20230801,195400,202229762,1154,1154,1154,1154,0
|
|
20230801,195300,202229762,1154,1154,1154,1154,0
|
|
20230801,195200,202229762,1154,1154,1154,1154,0
|
|
20230801,195100,202229762,1154,1154,1154,1154,0
|
|
20230801,195000,202229762,1154,1154,1154,1154,0
|
|
20230801,194900,202229762,1154,1154,1154,1154,0
|
|
20230801,194800,202229762,1154,1154,1154,1154,0
|
|
20230801,194700,202229762,1154,1154,1154,1154,0
|
|
20230801,194600,202229762,1154,1154,1154,1154,0
|
|
20230801,194500,202229762,1154,1154,1154,1154,0
|
|
20230801,194400,202229762,1154,1154,1154,1154,0
|
|
20230801,194300,202229762,1154,1154,1154,1154,0
|
|
20230801,194200,202229762,1154,1154,1154,1154,0
|
|
20230801,194100,202229762,1154,1154,1154,1154,0
|
|
20230801,194000,202229762,1154,1154,1154,1154,0
|
|
20230801,193900,202229762,1154,1154,1154,1154,0
|
|
20230801,193800,202229762,1154,1154,1154,1154,0
|
|
20230801,193700,202229762,1154,1154,1154,1154,0
|
|
20230801,193600,202229762,1154,1154,1154,1154,0
|
|
20230801,193500,202229762,1154,1154,1154,1154,0
|
|
20230801,193400,202229762,1154,1154,1154,1154,0
|
|
20230801,193300,202229762,1154,1154,1154,1154,0
|
|
20230801,193200,202229762,1154,1154,1154,1154,0
|
|
20230801,193100,202229762,1154,1154,1154,1154,0
|
|
20230801,193000,202229762,1154,1154,1154,1154,0
|
|
20230801,192900,202229762,1154,1154,1154,1154,0
|
|
20230801,192800,202229762,1154,1154,1154,1154,0
|
|
20230801,192700,202229762,1154,1154,1154,1154,10051
|
|
20230801,192600,202229762,1154,1154,1154,1154,0
|
|
20230801,192500,202229762,1154,1154,1154,1154,0
|
|
20230801,192400,202229762,1154,1154,1154,1154,0
|
|
20230801,192300,202229762,1154,1154,1154,1154,0
|
|
20230801,192200,202229762,1154,1154,1154,1154,0
|
|
20230801,192100,202229762,1154,1154,1154,1154,0
|
|
20230801,192000,202229762,1154,1154,1154,1154,0
|
|
20230801,191900,202229762,1154,1154,1154,1154,0
|
|
20230801,191800,202229762,1154,1154,1154,1154,0
|
|
20230801,191700,202229762,1154,1154,1154,1154,0
|
|
20230801,191600,202229762,1154,1154,1154,1154,0
|
|
20230801,191500,202229762,1154,1154,1154,1154,0
|
|
20230801,191400,202229762,1154,1154,1154,1154,0
|
|
20230801,191300,202229762,1154,1154,1154,1154,0
|
|
20230801,191200,202229762,1154,1154,1154,1154,0
|
|
20230801,191100,202229762,1154,1154,1154,1154,0
|
|
20230801,191000,202229762,1154,1154,1154,1154,0
|
|
20230801,190900,202229762,1154,1154,1154,1154,0
|
|
20230801,190800,202229762,1154,1154,1154,1154,0
|
|
20230801,190700,202229762,1154,1154,1154,1154,0
|
|
20230801,190600,202229762,1154,1154,1154,1154,0
|
|
20230801,190500,202229762,1154,1154,1154,1154,0
|
|
20230801,190400,202229762,1154,1154,1154,1154,0
|
|
20230801,190300,202229762,1154,1154,1154,1154,0
|
|
20230801,190200,202229762,1154,1154,1154,1154,0
|
|
20230801,190100,202229762,1154,1154,1154,1154,0
|
|
20230801,190000,202229762,1154,1154,1154,1154,0
|
|
20230801,185900,202229762,1154,1154,1154,1154,0
|
|
20230801,185800,202229762,1154,1154,1154,1154,0
|
|
20230801,185700,202229762,1154,1154,1154,1154,10051
|
|
20230801,185600,202229762,1154,1154,1154,1154,0
|
|
20230801,185500,202229762,1154,1154,1154,1154,0
|
|
20230801,185400,202229762,1154,1154,1154,1154,0
|
|
20230801,185300,202229762,1154,1154,1154,1154,0
|
|
20230801,185200,202229762,1154,1154,1154,1154,0
|
|
20230801,185100,202229762,1154,1154,1154,1154,0
|
|
20230801,185000,202229762,1154,1154,1154,1154,0
|
|
20230801,184900,202229762,1154,1154,1154,1154,0
|
|
20230801,184800,202229762,1154,1154,1154,1154,0
|
|
20230801,184700,202229762,1154,1154,1154,1154,0
|
|
20230801,184600,202229762,1154,1154,1154,1154,0
|
|
20230801,184500,202229762,1154,1154,1154,1154,0
|
|
20230801,184400,202229762,1154,1154,1154,1154,0
|
|
20230801,184300,202229762,1154,1154,1154,1154,0
|
|
20230801,184200,202229762,1154,1154,1154,1154,0
|
|
20230801,184100,202229762,1154,1154,1154,1154,0
|
|
20230801,184000,202229762,1154,1154,1154,1154,0
|
|
20230801,183900,202229762,1154,1154,1154,1154,0
|
|
20230801,183800,202229762,1154,1154,1154,1154,0
|
|
20230801,183700,202229762,1154,1154,1154,1154,0
|
|
20230801,183600,202229762,1154,1154,1154,1154,0
|
|
20230801,183500,202229762,1154,1154,1154,1154,0
|
|
20230801,183400,202229762,1154,1154,1154,1154,0
|
|
20230801,183300,202229762,1154,1154,1154,1154,0
|
|
20230801,183200,202229762,1154,1154,1154,1154,0
|
|
20230801,183100,202229762,1154,1154,1154,1154,0
|
|
20230801,183000,202229762,1154,1154,1154,1154,0
|
|
20230801,182900,202229762,1154,1154,1154,1154,0
|
|
20230801,182800,202229762,1154,1154,1154,1154,0
|
|
20230801,182700,202229762,1154,1154,1154,1154,10051
|
|
20230801,182600,202229762,1154,1154,1154,1154,0
|
|
20230801,182500,202229762,1154,1154,1154,1154,0
|
|
20230801,182400,202229762,1154,1154,1154,1154,0
|
|
20230801,182300,202229762,1154,1154,1154,1154,0
|
|
20230801,182200,202229762,1154,1154,1154,1154,0
|
|
20230801,182100,202229762,1154,1154,1154,1154,0
|
|
20230801,182000,202229762,1154,1154,1154,1154,0
|
|
20230801,181900,202229762,1154,1154,1154,1154,0
|
|
20230801,181800,202229762,1154,1154,1154,1154,0
|
|
20230801,181700,202229762,1154,1154,1154,1154,0
|
|
20230801,181600,202229762,1154,1154,1154,1154,0
|
|
20230801,181500,202229762,1154,1154,1154,1154,0
|
|
20230801,181400,202229762,1154,1154,1154,1154,0
|
|
20230801,181300,202229762,1154,1154,1154,1154,0
|
|
20230801,181200,202229762,1154,1154,1154,1154,0
|
|
20230801,181100,202229762,1154,1154,1154,1154,0
|
|
20230801,181000,202229762,1154,1154,1154,1154,0
|
|
20230801,180900,202229762,1154,1154,1154,1154,0
|
|
20230801,180800,202229762,1154,1154,1154,1154,0
|
|
20230801,180700,202229762,1154,1154,1154,1154,0
|
|
20230801,180600,202229762,1154,1154,1154,1154,0
|
|
20230801,180500,202229762,1154,1154,1154,1154,0
|
|
20230801,180400,202229762,1154,1154,1154,1154,0
|
|
20230801,180300,202229762,1154,1154,1154,1154,0
|
|
20230801,180200,202229762,1154,1154,1154,1154,0
|
|
20230801,180100,202229762,1154,1154,1154,1154,0
|
|
20230801,180000,202229762,1154,1154,1154,1154,0
|
|
20230801,175900,202229762,1154,1154,1154,1154,0
|
|
20230801,175800,202229762,1154,1154,1154,1154,0
|
|
20230801,175700,202229762,1154,1154,1154,1154,10051
|
|
20230801,175600,202229762,1154,1154,1154,1154,0
|
|
20230801,175500,202229762,1154,1154,1154,1154,0
|
|
20230801,175400,202229762,1154,1154,1154,1154,0
|
|
20230801,175300,202229762,1154,1154,1154,1154,0
|
|
20230801,175200,202229762,1154,1154,1154,1154,0
|
|
20230801,175100,202229762,1154,1154,1154,1154,0
|
|
20230801,175000,202229762,1154,1154,1154,1154,0
|
|
20230801,174900,202229762,1154,1154,1154,1154,0
|
|
20230801,174800,202229762,1154,1154,1154,1154,0
|
|
20230801,174700,202229762,1154,1154,1154,1154,0
|
|
20230801,174600,202229762,1154,1154,1154,1154,0
|
|
20230801,174500,202229762,1154,1154,1154,1154,0
|
|
20230801,174400,202229762,1154,1154,1154,1154,0
|
|
20230801,174300,202229762,1154,1154,1154,1154,0
|
|
20230801,174200,202229762,1154,1154,1154,1154,0
|
|
20230801,174100,202229762,1154,1154,1154,1154,0
|
|
20230801,174000,202229762,1154,1154,1154,1154,0
|
|
20230801,173900,202229762,1154,1154,1154,1154,0
|
|
20230801,173800,202229762,1154,1154,1154,1154,0
|
|
20230801,173700,202229762,1154,1154,1154,1154,0
|
|
20230801,173600,202229762,1154,1154,1154,1154,0
|
|
20230801,173500,202229762,1154,1154,1154,1154,0
|
|
20230801,173400,202229762,1154,1154,1154,1154,0
|
|
20230801,173300,202229762,1154,1154,1154,1154,0
|
|
20230801,173200,202229762,1154,1154,1154,1154,0
|
|
20230801,173100,202229762,1154,1154,1154,1154,0
|
|
20230801,173000,202229762,1154,1154,1154,1154,0
|
|
20230801,172900,202229762,1154,1154,1154,1154,0
|
|
20230801,172800,202229762,1154,1154,1154,1154,0
|
|
20230801,172700,202229762,1154,1154,1154,1154,10051
|
|
20230801,172600,202229762,1154,1154,1154,1154,0
|
|
20230801,172500,202229762,1154,1154,1154,1154,0
|
|
20230801,172400,202229762,1154,1154,1154,1154,0
|
|
20230801,172300,202229762,1154,1154,1154,1154,0
|
|
20230801,172200,202229762,1154,1154,1154,1154,0
|
|
20230801,172100,202229762,1154,1154,1154,1154,0
|
|
20230801,172000,202229762,1154,1154,1154,1154,0
|
|
20230801,171900,202229762,1154,1154,1154,1154,0
|
|
20230801,171800,202229762,1154,1154,1154,1154,0
|
|
20230801,171700,202229762,1154,1154,1154,1154,0
|
|
20230801,171600,202229762,1154,1154,1154,1154,0
|
|
20230801,171500,202229762,1154,1154,1154,1154,0
|
|
20230801,171400,202229762,1154,1154,1154,1154,0
|
|
20230801,171300,202229762,1154,1154,1154,1154,0
|
|
20230801,171200,202229762,1154,1154,1154,1154,0
|
|
20230801,171100,202229762,1154,1154,1154,1154,0
|
|
20230801,171000,202229762,1154,1154,1154,1154,0
|
|
20230801,170900,202229762,1154,1154,1154,1154,0
|
|
20230801,170800,202229762,1154,1154,1154,1154,0
|
|
20230801,170700,202229762,1154,1154,1154,1154,0
|
|
20230801,170600,202229762,1154,1154,1154,1154,0
|
|
20230801,170500,202229762,1154,1154,1154,1154,0
|
|
20230801,170400,202229762,1154,1154,1154,1154,0
|
|
20230801,170300,202229762,1154,1154,1154,1154,0
|
|
20230801,170200,202229762,1154,1154,1154,1154,0
|
|
20230801,170100,202229762,1154,1154,1154,1154,0
|
|
20230801,170000,202229762,1154,1154,1154,1154,0
|
|
20230801,165900,202229762,1154,1154,1154,1154,0
|
|
20230801,165800,202229762,1154,1154,1154,1154,0
|
|
20230801,165700,202229762,1154,1154,1154,1154,10051
|
|
20230801,165600,202229762,1154,1154,1154,1154,0
|
|
20230801,165500,202229762,1154,1154,1154,1154,0
|
|
20230801,165400,202229762,1154,1154,1154,1154,0
|
|
20230801,165300,202229762,1154,1154,1154,1154,0
|
|
20230801,165200,202229762,1154,1154,1154,1154,0
|
|
20230801,165100,202229762,1154,1154,1154,1154,0
|
|
20230801,165000,202229762,1154,1154,1154,1154,0
|
|
20230801,164900,202229762,1154,1154,1154,1154,0
|
|
20230801,164800,202229762,1154,1154,1154,1154,0
|
|
20230801,164700,202229762,1154,1154,1154,1154,0
|
|
20230801,164600,202229762,1154,1154,1154,1154,0
|
|
20230801,164500,202229762,1154,1154,1154,1154,0
|
|
20230801,164400,202229762,1154,1154,1154,1154,0
|
|
20230801,164300,202229762,1154,1154,1154,1154,0
|
|
20230801,164200,202229762,1154,1154,1154,1154,0
|
|
20230801,164100,202229762,1154,1154,1154,1154,0
|
|
20230801,164000,202229762,1154,1154,1154,1154,0
|
|
20230801,163900,202229762,1154,1154,1154,1154,0
|
|
20230801,163800,202229762,1154,1154,1154,1154,0
|
|
20230801,163700,202229762,1154,1154,1154,1154,0
|
|
20230801,163600,202229762,1154,1154,1154,1154,0
|
|
20230801,163500,202229762,1154,1154,1154,1154,0
|
|
20230801,163400,202229762,1154,1154,1154,1154,0
|
|
20230801,163300,202229762,1154,1154,1154,1154,0
|
|
20230801,163200,202229762,1154,1154,1154,1154,0
|
|
20230801,163100,202229762,1154,1154,1154,1154,0
|
|
20230801,163000,202229762,1154,1154,1154,1154,0
|
|
20230801,162900,202229762,1154,1154,1154,1154,0
|
|
20230801,162800,202229762,1154,1154,1154,1154,0
|
|
20230801,162700,202229762,1154,1154,1154,1154,10051
|
|
20230801,162600,202229762,1154,1154,1154,1154,0
|
|
20230801,162500,202229762,1154,1154,1154,1154,0
|
|
20230801,162400,202229762,1154,1154,1154,1154,0
|
|
20230801,162300,202229762,1154,1154,1154,1154,0
|
|
20230801,162200,202229762,1154,1154,1154,1154,0
|
|
20230801,162100,202229762,1154,1154,1154,1154,0
|
|
20230801,162000,202229762,1154,1154,1154,1154,0
|
|
20230801,161900,202229762,1154,1154,1154,1154,0
|
|
20230801,161800,202229762,1154,1154,1154,1154,0
|
|
20230801,161700,202229762,1154,1154,1154,1154,0
|
|
20230801,161600,202229762,1154,1154,1154,1154,0
|
|
20230801,161500,202229762,1154,1154,1154,1154,0
|
|
20230801,161400,202229762,1154,1154,1154,1154,0
|
|
20230801,161300,202229762,1154,1154,1154,1154,0
|
|
20230801,161200,202229762,1154,1154,1154,1154,0
|
|
20230801,161100,202229762,1154,1154,1154,1154,0
|
|
20230801,161000,202229762,1154,1154,1154,1154,0
|
|
20230801,160900,202229762,1154,1154,1154,1154,0
|
|
20230801,160800,202229762,1154,1154,1154,1154,0
|
|
20230801,160700,202229762,1154,1154,1154,1154,0
|
|
20230801,160600,202229762,1154,1154,1154,1154,0
|
|
20230801,160500,202229762,1154,1154,1154,1154,0
|
|
20230801,160400,202229762,1154,1154,1154,1154,0
|
|
20230801,160300,202229762,1154,1154,1154,1154,0
|
|
20230801,160200,202229762,1154,1154,1154,1154,0
|
|
20230801,160100,202229762,1154,1154,1154,1154,0
|
|
20230801,160000,202229762,1154,1154,1154,1154,0
|
|
20230801,155900,202229762,1154,1154,1154,1154,0
|
|
20230801,155800,202229762,1154,1154,1154,1154,0
|
|
20230801,155700,202229762,1154,1154,1154,1154,10051
|
|
20230801,155600,202229762,1154,1154,1154,1154,0
|
|
20230801,155500,202229762,1154,1154,1154,1154,0
|
|
20230801,155400,202229762,1154,1154,1154,1154,0
|
|
20230801,155300,202229762,1154,1154,1154,1154,0
|
|
20230801,155200,202229762,1154,1154,1154,1154,0
|
|
20230801,155100,202229762,1154,1154,1154,1154,0
|
|
20230801,155000,202229762,1154,1154,1154,1154,0
|
|
20230801,154900,202229762,1154,1154,1154,1154,0
|
|
20230801,154800,202229762,1154,1154,1154,1154,0
|
|
20230801,154700,202229762,1154,1154,1154,1154,0
|
|
20230801,154600,202229762,1154,1154,1154,1154,0
|
|
20230801,154500,202229762,1154,1154,1154,1154,0
|
|
20230801,154400,202229762,1154,1154,1154,1154,0
|
|
20230801,154300,202229762,1154,1154,1154,1154,0
|
|
20230801,154200,202229762,1154,1154,1154,1154,0
|
|
20230801,154100,202229762,1154,1154,1154,1154,0
|
|
20230801,154000,202229762,1154,1154,1154,1154,0
|
|
20230801,153900,202229762,1154,1154,1154,1154,0
|
|
20230801,153800,202229762,1154,1154,1154,1154,0
|
|
20230801,153700,202229762,1154,1154,1154,1154,0
|
|
20230801,153600,202229762,1154,1154,1154,1154,0
|
|
20230801,153500,202229762,1154,1154,1154,1154,0
|
|
20230801,153400,202229762,1154,1154,1154,1154,0
|
|
20230801,153300,202229762,1154,1154,1154,1154,0
|
|
20230801,153200,202229762,1154,1154,1154,1154,0
|
|
20230801,153100,202229762,1154,1154,1154,1154,0
|
|
20230801,153000,202229762,1154,1154,1154,1154,10051
|
|
20230801,152900,190630908,1158,1158,1158,1158,0
|
|
20230801,152800,190630908,1158,1158,1158,1158,0
|
|
20230801,152700,190630908,1158,1158,1158,1158,0
|
|
20230801,152600,190630908,1158,1158,1158,1158,0
|
|
20230801,152500,190630908,1158,1158,1158,1158,0
|
|
20230801,152400,190630908,1158,1158,1158,1158,0
|
|
20230801,152300,190630908,1158,1158,1158,1158,0
|
|
20230801,152200,190630908,1158,1158,1158,1158,0
|
|
20230801,152100,190630908,1158,1158,1158,1158,0
|
|
20230801,152000,190630908,1158,1158,1158,1158,0
|
|
20230801,151900,190630908,1158,1165,1165,1158,353
|
|
20230801,151800,190221030,1165,1165,1165,1165,100
|
|
20230801,151700,190104530,1160,1161,1161,1160,1923
|
|
20230801,151600,187871936,1166,1166,1166,1166,0
|
|
20230801,151500,187871936,1166,1166,1166,1166,0
|
|
20230801,151400,187871936,1166,1166,1166,1166,3
|
|
20230801,151300,187868438,1166,1166,1166,1166,0
|
|
20230801,151200,187868438,1166,1166,1166,1166,486
|
|
20230801,151100,187301762,1167,1167,1167,1167,0
|
|
20230801,151000,187301762,1167,1167,1167,1167,0
|
|
20230801,150900,187301762,1167,1167,1167,1167,0
|
|
20230801,150800,187301762,1167,1167,1167,1167,108
|
|
20230801,150700,187175726,1167,1167,1167,1167,1
|
|
20230801,150600,187174559,1159,1159,1159,1159,0
|
|
20230801,150500,187174559,1159,1167,1167,1159,1663
|
|
20230801,150400,185245542,1167,1167,1167,1167,100
|
|
20230801,150300,185128842,1167,1167,1167,1167,3756
|
|
20230801,150200,180745590,1166,1166,1166,1166,0
|
|
20230801,150100,180745590,1166,1166,1166,1166,0
|
|
20230801,150000,180745590,1166,1160,1166,1160,4316
|
|
20230801,145900,175718030,1158,1158,1158,1158,1128
|
|
20230801,145800,174411806,1157,1157,1157,1157,0
|
|
20230801,145700,174411806,1157,1157,1157,1157,1
|
|
20230801,145600,174410649,1158,1158,1158,1158,0
|
|
20230801,145500,174410649,1158,1158,1158,1158,0
|
|
20230801,145400,174410649,1158,1158,1158,1158,0
|
|
20230801,145300,174410649,1158,1158,1158,1158,0
|
|
20230801,145200,174410649,1158,1158,1158,1158,0
|
|
20230801,145100,174410649,1158,1158,1158,1158,0
|
|
20230801,145000,174410649,1158,1158,1158,1158,0
|
|
20230801,144900,174410649,1158,1158,1158,1158,0
|
|
20230801,144800,174410649,1158,1158,1158,1158,0
|
|
20230801,144700,174410649,1158,1158,1158,1158,5
|
|
20230801,144600,174404859,1157,1157,1157,1157,100
|
|
20230801,144500,174289159,1158,1158,1158,1158,0
|
|
20230801,144400,174289159,1158,1159,1159,1158,3547
|
|
20230801,144300,170181123,1158,1158,1158,1158,383
|
|
20230801,144200,169737609,1159,1159,1159,1159,0
|
|
20230801,144100,169737609,1159,1159,1159,1159,0
|
|
20230801,144000,169737609,1159,1159,1159,1159,0
|
|
20230801,143900,169737609,1159,1159,1159,1159,0
|
|
20230801,143800,169737609,1159,1159,1159,1159,0
|
|
20230801,143700,169737609,1159,1158,1159,1158,489
|
|
20230801,143600,169171320,1159,1159,1159,1159,0
|
|
20230801,143500,169171320,1159,1159,1159,1159,50
|
|
20230801,143400,169113370,1156,1156,1156,1156,0
|
|
20230801,143300,169113370,1156,1156,1156,1156,0
|
|
20230801,143200,169113370,1156,1156,1156,1156,0
|
|
20230801,143100,169113370,1156,1156,1156,1156,0
|
|
20230801,143000,169113370,1156,1156,1156,1156,1
|
|
20230801,142900,169112214,1159,1156,1159,1156,2
|
|
20230801,142800,169109899,1155,1155,1155,1155,0
|
|
20230801,142700,169109899,1155,1155,1155,1155,0
|
|
20230801,142600,169109899,1155,1155,1155,1155,0
|
|
20230801,142500,169109899,1155,1155,1155,1155,0
|
|
20230801,142400,169109899,1155,1155,1155,1155,0
|
|
20230801,142300,169109899,1155,1155,1155,1155,0
|
|
20230801,142200,169109899,1155,1155,1155,1155,0
|
|
20230801,142100,169109899,1155,1155,1155,1155,0
|
|
20230801,142000,169109899,1155,1155,1155,1155,0
|
|
20230801,141900,169109899,1155,1155,1155,1155,0
|
|
20230801,141800,169109899,1155,1155,1155,1155,0
|
|
20230801,141700,169109899,1155,1155,1155,1155,0
|
|
20230801,141600,169109899,1155,1158,1158,1155,1824
|
|
20230801,141500,166998561,1157,1157,1157,1157,0
|
|
20230801,141400,166998561,1157,1157,1157,1157,0
|
|
20230801,141300,166998561,1157,1157,1157,1157,0
|
|
20230801,141200,166998561,1157,1157,1157,1157,0
|
|
20230801,141100,166998561,1157,1157,1157,1157,0
|
|
20230801,141000,166998561,1157,1157,1157,1157,0
|
|
20230801,140900,166998561,1157,1157,1157,1157,0
|
|
20230801,140800,166998561,1157,1159,1159,1157,560
|
|
20230801,140700,166349541,1159,1159,1159,1159,0
|
|
20230801,140600,166349541,1159,1159,1159,1159,0
|
|
20230801,140500,166349541,1159,1159,1159,1159,0
|
|
20230801,140400,166349541,1159,1159,1159,1159,0
|
|
20230801,140300,166349541,1159,1159,1159,1159,0
|
|
20230801,140200,166349541,1159,1159,1159,1159,0
|
|
20230801,140100,166349541,1159,1159,1159,1159,0
|
|
20230801,140000,166349541,1159,1159,1159,1159,0
|
|
20230801,135900,166349541,1159,1159,1159,1159,0
|
|
20230801,135800,166349541,1159,1159,1159,1159,0
|
|
20230801,135700,166349541,1159,1159,1159,1159,0
|
|
20230801,135600,166349541,1159,1159,1159,1159,0
|
|
20230801,135500,166349541,1159,1159,1159,1159,0
|
|
20230801,135400,166349541,1159,1159,1159,1159,0
|
|
20230801,135300,166349541,1159,1159,1159,1159,4
|
|
20230801,135200,166344905,1159,1159,1159,1159,0
|
|
20230801,135100,166344905,1159,1159,1159,1159,0
|
|
20230801,135000,166344905,1159,1159,1159,1159,0
|
|
20230801,134900,166344905,1159,1159,1159,1159,0
|
|
20230801,134800,166344905,1159,1159,1159,1159,0
|
|
20230801,134700,166344905,1159,1159,1159,1159,1000
|
|
20230801,134600,165185905,1156,1156,1156,1156,0
|
|
20230801,134500,165185905,1156,1156,1156,1156,0
|
|
20230801,134400,165185905,1156,1156,1156,1156,0
|
|
20230801,134300,165185905,1156,1156,1156,1156,0
|
|
20230801,134200,165185905,1156,1156,1156,1156,0
|
|
20230801,134100,165185905,1156,1156,1156,1156,84
|
|
20230801,134000,165088801,1156,1157,1157,1156,115
|
|
20230801,133900,164955762,1157,1157,1157,1157,0
|
|
20230801,133800,164955762,1157,1157,1157,1157,0
|
|
20230801,133700,164955762,1157,1157,1157,1157,0
|
|
20230801,133600,164955762,1157,1157,1157,1157,1
|
|
20230801,133500,164954605,1165,1162,1165,1162,5
|
|
20230801,133400,164948785,1162,1156,1162,1156,2137
|
|
20230801,133300,162477813,1154,1154,1154,1154,8102
|
|
20230801,133200,153128105,1155,1156,1156,1155,1564
|
|
20230801,133100,151321473,1156,1158,1158,1156,3335
|
|
20230801,133000,147464914,1159,1159,1159,1159,448
|
|
20230801,132900,146945682,1159,1159,1159,1159,0
|
|
20230801,132800,146945682,1159,1159,1159,1159,0
|
|
20230801,132700,146945682,1159,1159,1159,1159,75
|
|
20230801,132600,146858757,1159,1159,1159,1159,0
|
|
20230801,132500,146858757,1159,1159,1159,1159,297
|
|
20230801,132400,146514534,1160,1161,1161,1160,9683
|
|
20230801,132300,135273317,1164,1164,1164,1164,1
|
|
20230801,132200,135272153,1161,1163,1163,1161,5500
|
|
20230801,132100,128884707,1165,1165,1165,1165,0
|
|
20230801,132000,128884707,1165,1165,1165,1165,0
|
|
20230801,131900,128884707,1165,1165,1165,1165,1
|
|
20230801,131800,128883542,1162,1162,1162,1162,0
|
|
20230801,131700,128883542,1162,1162,1162,1162,0
|
|
20230801,131600,128883542,1162,1162,1162,1162,0
|
|
20230801,131500,128883542,1162,1162,1162,1162,0
|
|
20230801,131400,128883542,1162,1165,1165,1162,390
|
|
20230801,131300,128430006,1165,1165,1165,1165,0
|
|
20230801,131200,128430006,1165,1165,1165,1165,0
|
|
20230801,131100,128430006,1165,1165,1165,1165,0
|
|
20230801,131000,128430006,1165,1165,1165,1165,1
|
|
20230801,130900,128428841,1164,1164,1164,1164,0
|
|
20230801,130800,128428841,1164,1164,1164,1164,50
|
|
20230801,130700,128370641,1167,1167,1167,1167,0
|
|
20230801,130600,128370641,1167,1167,1167,1167,0
|
|
20230801,130500,128370641,1167,1167,1167,1167,0
|
|
20230801,130400,128370641,1167,1164,1167,1164,101
|
|
20230801,130300,128253074,1167,1167,1167,1167,0
|
|
20230801,130200,128253074,1167,1167,1167,1167,0
|
|
20230801,130100,128253074,1167,1167,1167,1167,0
|
|
20230801,130000,128253074,1167,1167,1167,1167,4
|
|
20230801,125900,128248406,1167,1167,1167,1167,0
|
|
20230801,125800,128248406,1167,1167,1167,1167,0
|
|
20230801,125700,128248406,1167,1167,1167,1167,0
|
|
20230801,125600,128248406,1167,1167,1167,1167,0
|
|
20230801,125500,128248406,1167,1167,1167,1167,1
|
|
20230801,125400,128247239,1167,1165,1167,1165,2000
|
|
20230801,125300,125913992,1164,1164,1164,1164,17
|
|
20230801,125200,125894204,1164,1164,1164,1164,0
|
|
20230801,125100,125894204,1164,1164,1164,1164,600
|
|
20230801,125000,125195804,1165,1165,1165,1165,0
|
|
20230801,124900,125195804,1165,1165,1165,1165,0
|
|
20230801,124800,125195804,1165,1165,1165,1165,0
|
|
20230801,124700,125195804,1165,1165,1165,1165,5
|
|
20230801,124600,125189979,1165,1165,1165,1165,0
|
|
20230801,124500,125189979,1165,1165,1165,1165,0
|
|
20230801,124400,125189979,1165,1165,1165,1165,429
|
|
20230801,124300,124690194,1164,1164,1164,1164,0
|
|
20230801,124200,124690194,1164,1164,1164,1164,0
|
|
20230801,124100,124690194,1164,1164,1164,1164,0
|
|
20230801,124000,124690194,1164,1164,1164,1164,0
|
|
20230801,123900,124690194,1164,1164,1164,1164,0
|
|
20230801,123800,124690194,1164,1164,1164,1164,400
|
|
20230801,123700,124224594,1165,1165,1165,1165,1
|
|
20230801,123600,124223429,1165,1165,1165,1165,1
|
|
20230801,123500,124222264,1165,1165,1165,1165,31
|
|
20230801,123400,124186149,1165,1165,1165,1165,531
|
|
20230801,123300,123567534,1165,1165,1165,1165,31
|
|
20230801,123200,123531419,1165,1165,1165,1165,0
|
|
20230801,123100,123531419,1165,1165,1165,1165,0
|
|
20230801,123000,123531419,1165,1165,1165,1165,32
|
|
20230801,122900,123494139,1164,1164,1164,1164,0
|
|
20230801,122800,123494139,1164,1164,1164,1164,0
|
|
20230801,122700,123494139,1164,1164,1164,1164,0
|
|
20230801,122600,123494139,1164,1164,1164,1164,0
|
|
20230801,122500,123494139,1164,1164,1164,1164,0
|
|
20230801,122400,123494139,1164,1164,1164,1164,0
|
|
20230801,122300,123494139,1164,1164,1164,1164,0
|
|
20230801,122200,123494139,1164,1164,1164,1164,0
|
|
20230801,122100,123494139,1164,1164,1164,1164,0
|
|
20230801,122000,123494139,1164,1163,1164,1163,1354
|
|
20230801,121900,121918309,1164,1165,1165,1164,260
|
|
20230801,121800,121615429,1167,1167,1167,1167,0
|
|
20230801,121700,121615429,1167,1167,1167,1167,0
|
|
20230801,121600,121615429,1167,1167,1167,1167,10
|
|
20230801,121500,121603759,1167,1167,1167,1167,0
|
|
20230801,121400,121603759,1167,1167,1167,1167,10
|
|
20230801,121300,121592089,1165,1165,1165,1165,0
|
|
20230801,121200,121592089,1165,1165,1165,1165,0
|
|
20230801,121100,121592089,1165,1165,1165,1165,0
|
|
20230801,121000,121592089,1165,1165,1165,1165,0
|
|
20230801,120900,121592089,1165,1165,1165,1165,0
|
|
20230801,120800,121592089,1165,1165,1165,1165,85
|
|
20230801,120700,121493064,1165,1165,1165,1165,0
|
|
20230801,120600,121493064,1165,1165,1165,1165,0
|
|
20230801,120500,121493064,1165,1165,1165,1165,0
|
|
20230801,120400,121493064,1165,1165,1165,1165,0
|
|
20230801,120300,121493064,1165,1165,1165,1165,0
|
|
20230801,120200,121493064,1165,1165,1165,1165,0
|
|
20230801,120100,121493064,1165,1165,1165,1165,0
|
|
20230801,120000,121493064,1165,1165,1165,1165,1
|
|
20230801,115900,121491899,1167,1167,1167,1167,0
|
|
20230801,115800,121491899,1167,1167,1167,1167,1
|
|
20230801,115700,121490732,1167,1167,1167,1167,0
|
|
20230801,115600,121490732,1167,1167,1167,1167,0
|
|
20230801,115500,121490732,1167,1167,1167,1167,0
|
|
20230801,115400,121490732,1167,1167,1167,1167,0
|
|
20230801,115300,121490732,1167,1167,1167,1167,34
|
|
20230801,115200,121451054,1167,1167,1167,1167,0
|
|
20230801,115100,121451054,1167,1167,1167,1167,0
|
|
20230801,115000,121451054,1167,1167,1167,1167,0
|
|
20230801,114900,121451054,1167,1167,1167,1167,780
|
|
20230801,114800,120540794,1167,1167,1167,1167,0
|
|
20230801,114700,120540794,1167,1167,1167,1167,220
|
|
20230801,114600,120284054,1167,1167,1167,1167,0
|
|
20230801,114500,120284054,1167,1166,1167,1166,8
|
|
20230801,114400,120274723,1166,1166,1166,1166,12
|
|
20230801,114300,120260731,1164,1164,1164,1164,0
|
|
20230801,114200,120260731,1164,1164,1164,1164,0
|
|
20230801,114100,120260731,1164,1164,1164,1164,410
|
|
20230801,114000,119783491,1164,1164,1164,1164,400
|
|
20230801,113900,119317891,1164,1164,1164,1164,0
|
|
20230801,113800,119317891,1164,1164,1164,1164,0
|
|
20230801,113700,119317891,1164,1164,1164,1164,0
|
|
20230801,113600,119317891,1164,1164,1164,1164,50
|
|
20230801,113500,119259691,1162,1162,1162,1162,2
|
|
20230801,113400,119257367,1161,1161,1161,1161,0
|
|
20230801,113300,119257367,1161,1161,1161,1161,0
|
|
20230801,113200,119257367,1161,1161,1161,1161,0
|
|
20230801,113100,119257367,1161,1161,1161,1161,0
|
|
20230801,113000,119257367,1161,1161,1161,1161,0
|
|
20230801,112900,119257367,1161,1161,1161,1161,0
|
|
20230801,112800,119257367,1161,1161,1161,1161,0
|
|
20230801,112700,119257367,1161,1161,1161,1161,0
|
|
20230801,112600,119257367,1161,1161,1161,1161,0
|
|
20230801,112500,119257367,1161,1161,1161,1161,0
|
|
20230801,112400,119257367,1161,1162,1162,1161,40
|
|
20230801,112300,119210909,1164,1164,1164,1164,0
|
|
20230801,112200,119210909,1164,1164,1164,1164,0
|
|
20230801,112100,119210909,1164,1162,1164,1162,46
|
|
20230801,112000,119157437,1163,1163,1163,1163,0
|
|
20230801,111900,119157437,1163,1163,1163,1163,980
|
|
20230801,111800,118017697,1163,1164,1164,1163,9831
|
|
20230801,111700,106584240,1164,1164,1164,1164,0
|
|
20230801,111600,106584240,1164,1164,1164,1164,533
|
|
20230801,111500,105963828,1164,1165,1165,1164,2134
|
|
20230801,111400,103477719,1166,1166,1166,1166,41
|
|
20230801,111300,103429913,1166,1168,1168,1166,52
|
|
20230801,111200,103369261,1165,1165,1165,1165,0
|
|
20230801,111100,103369261,1165,1168,1168,1165,1807
|
|
20230801,111000,101263615,1166,1166,1166,1166,16165
|
|
20230801,110900,82415225,1168,1166,1168,1166,1198
|
|
20230801,110800,81018337,1168,1168,1168,1168,100
|
|
20230801,110700,80901537,1168,1168,1168,1168,0
|
|
20230801,110600,80901537,1168,1168,1168,1168,202
|
|
20230801,110500,80665601,1170,1170,1170,1170,0
|
|
20230801,110400,80665601,1170,1170,1170,1170,0
|
|
20230801,110300,80665601,1170,1170,1170,1170,0
|
|
20230801,110200,80665601,1170,1170,1170,1170,5
|
|
20230801,110100,80659751,1170,1170,1170,1170,10
|
|
20230801,110000,80648051,1168,1168,1168,1168,0
|
|
20230801,105900,80648051,1168,1170,1170,1168,40
|
|
20230801,105800,80601311,1168,1168,1168,1168,0
|
|
20230801,105700,80601311,1168,1168,1168,1168,0
|
|
20230801,105600,80601311,1168,1166,1168,1166,910
|
|
20230801,105500,79538509,1168,1168,1168,1167,3078
|
|
20230801,105400,75943471,1168,1168,1168,1168,0
|
|
20230801,105300,75943471,1168,1168,1168,1168,0
|
|
20230801,105200,75943471,1168,1168,1168,1168,164
|
|
20230801,105100,75751919,1168,1168,1168,1168,1097
|
|
20230801,105000,74470623,1169,1170,1170,1169,2316
|
|
20230801,104900,71763179,1170,1170,1170,1170,100
|
|
20230801,104800,71646179,1170,1170,1170,1170,135
|
|
20230801,104700,71488229,1170,1170,1170,1170,0
|
|
20230801,104600,71488229,1170,1170,1170,1170,0
|
|
20230801,104500,71488229,1170,1170,1170,1170,36
|
|
20230801,104400,71446109,1170,1170,1170,1170,0
|
|
20230801,104300,71446109,1170,1170,1170,1170,0
|
|
20230801,104200,71446109,1170,1170,1170,1170,0
|
|
20230801,104100,71446109,1170,1170,1170,1170,0
|
|
20230801,104000,71446109,1170,1170,1170,1170,10
|
|
20230801,103900,71434409,1172,1172,1172,1172,1
|
|
20230801,103800,71433237,1172,1172,1173,1172,15
|
|
20230801,103700,71415647,1166,1172,1172,1166,86
|
|
20230801,103600,71315315,1168,1168,1168,1168,804
|
|
20230801,103500,70376243,1165,1165,1165,1165,0
|
|
20230801,103400,70376243,1165,1165,1165,1165,1500
|
|
20230801,103300,68628743,1165,1165,1165,1165,0
|
|
20230801,103200,68628743,1165,1165,1165,1165,100
|
|
20230801,103100,68512243,1165,1165,1165,1165,255
|
|
20230801,103000,68215168,1163,1163,1163,1163,0
|
|
20230801,102900,68215168,1163,1163,1163,1163,0
|
|
20230801,102800,68215168,1163,1163,1163,1163,0
|
|
20230801,102700,68215168,1163,1163,1163,1163,0
|
|
20230801,102600,68215168,1163,1163,1163,1163,0
|
|
20230801,102500,68215168,1163,1163,1163,1163,0
|
|
20230801,102400,68215168,1163,1163,1163,1163,0
|
|
20230801,102300,68215168,1163,1163,1163,1163,0
|
|
20230801,102200,68215168,1163,1163,1163,1163,0
|
|
20230801,102100,68215168,1163,1163,1163,1163,0
|
|
20230801,102000,68215168,1163,1166,1166,1163,438
|
|
20230801,101900,67705045,1169,1169,1169,1169,256
|
|
20230801,101800,67405781,1170,1170,1170,1170,0
|
|
20230801,101700,67405781,1170,1170,1170,1170,0
|
|
20230801,101600,67405781,1170,1170,1170,1170,0
|
|
20230801,101500,67405781,1170,1170,1170,1170,0
|
|
20230801,101400,67405781,1170,1170,1170,1170,0
|
|
20230801,101300,67405781,1170,1170,1170,1170,0
|
|
20230801,101200,67405781,1170,1170,1170,1170,10
|
|
20230801,101100,67394081,1166,1166,1166,1166,0
|
|
20230801,101000,67394081,1166,1166,1166,1166,1
|
|
20230801,100900,67392915,1170,1170,1170,1170,0
|
|
20230801,100800,67392915,1170,1170,1170,1170,42
|
|
20230801,100700,67343775,1165,1170,1170,1165,11
|
|
20230801,100600,67330910,1172,1172,1172,1172,240
|
|
20230801,100500,67049630,1163,1166,1166,1163,382
|
|
20230801,100400,66604911,1171,1170,1171,1170,1536
|
|
20230801,100300,64806283,1170,1169,1170,1169,300
|
|
20230801,100200,64455511,1170,1170,1170,1170,329
|
|
20230801,100100,64070581,1170,1170,1170,1170,322
|
|
20230801,100000,63693841,1171,1171,1171,1171,6
|
|
20230801,095900,63686815,1163,1163,1163,1163,0
|
|
20230801,095800,63686815,1163,1171,1171,1163,23
|
|
20230801,095700,63659930,1163,1163,1163,1163,1
|
|
20230801,095600,63658767,1171,1171,1171,1171,20
|
|
20230801,095500,63635347,1163,1163,1163,1163,0
|
|
20230801,095400,63635347,1163,1163,1163,1163,0
|
|
20230801,095300,63635347,1163,1163,1163,1163,0
|
|
20230801,095200,63635347,1163,1163,1163,1163,0
|
|
20230801,095100,63635347,1163,1164,1164,1163,1604
|
|
20230801,095000,61768292,1164,1166,1166,1164,10000
|
|
20230801,094900,50125193,1166,1167,1172,1166,4284
|
|
20230801,094800,45123646,1167,1169,1169,1167,3078
|
|
20230801,094700,41529949,1169,1172,1173,1169,1704
|
|
20230801,094600,39534957,1173,1173,1173,1173,2304
|
|
20230801,094500,36832365,1173,1177,1177,1173,319
|
|
20230801,094400,36457223,1173,1177,1177,1173,102
|
|
20230801,094300,36337173,1173,1173,1177,1173,40
|
|
20230801,094200,36290101,1177,1177,1177,1173,12
|
|
20230801,094100,36275981,1172,1171,1177,1171,13
|
|
20230801,094000,36260696,1177,1176,1177,1170,426
|
|
20230801,093900,35759485,1169,1176,1176,1169,1276
|
|
20230801,093800,34258916,1176,1176,1176,1176,0
|
|
20230801,093700,34258916,1176,1174,1176,1174,4330
|
|
20230801,093600,29172063,1174,1169,1174,1169,1029
|
|
20230801,093500,27968131,1175,1175,1175,1175,10
|
|
20230801,093400,27956381,1169,1175,1175,1169,78
|
|
20230801,093300,27864737,1175,1175,1175,1175,0
|
|
20230801,093200,27864737,1175,1175,1175,1167,30
|
|
20230801,093100,27829629,1167,1174,1175,1167,7001
|
|
20230801,093000,19604462,1174,1174,1174,1174,30
|
|
20230801,092900,19569242,1166,1174,1174,1166,7
|
|
20230801,092800,19561032,1174,1174,1174,1174,0
|
|
20230801,092700,19561032,1174,1174,1174,1174,2
|
|
20230801,092600,19558684,1174,1174,1174,1174,10
|
|
20230801,092500,19546944,1166,1174,1174,1166,401
|
|
20230801,092400,19076178,1174,1166,1174,1166,801
|
|
20230801,092300,18142204,1166,1174,1174,1166,58
|
|
20230801,092200,18074128,1175,1175,1175,1175,0
|
|
20230801,092100,18074128,1175,1175,1175,1175,0
|
|
20230801,092000,18074128,1175,1170,1175,1170,7305
|
|
20230801,091900,9520301,1170,1170,1170,1170,0
|
|
20230801,091800,9520301,1170,1169,1170,1169,2020
|
|
20230801,091700,7158911,1161,1169,1169,1161,164
|
|
20230801,091600,6967586,1167,1167,1167,1167,649
|
|
20230801,091500,6210203,1166,1166,1166,1166,1
|
|
20230801,091400,6209037,1166,1166,1166,1166,1050
|
|
20230801,091300,4984737,1166,1166,1166,1166,0
|
|
20230801,091200,4984737,1166,1166,1166,1166,9
|
|
20230801,091100,4974243,1166,1166,1166,1166,0
|
|
20230801,091000,4974243,1166,1166,1166,1166,0
|
|
20230801,090900,4974243,1166,1166,1166,1166,0
|
|
20230801,090800,4974243,1166,1160,1168,1159,63
|
|
20230801,090700,4901096,1169,1168,1169,1168,200
|
|
20230801,090600,4667395,1170,1170,1170,1170,0
|
|
20230801,090500,4667395,1170,1170,1170,1170,854
|
|
20230801,090400,3668215,1170,1167,1170,1167,13
|
|
20230801,090300,3653037,1166,1153,1166,1145,41
|
|
20230801,090200,3605723,1153,1153,1153,1153,0
|
|
20230801,090100,3605723,1153,1153,1153,1153,43
|
|
20230801,090000,3556144,1154,1142,1154,1142,3110
|