659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,195600,233265267,1133,1133,1133,1133,2081
|
|
20230802,195500,233265267,1133,1133,1133,1133,0
|
|
20230802,195400,233265267,1133,1133,1133,1133,0
|
|
20230802,195300,233265267,1133,1133,1133,1133,0
|
|
20230802,195200,233265267,1133,1133,1133,1133,0
|
|
20230802,195100,233265267,1133,1133,1133,1133,0
|
|
20230802,195000,233265267,1133,1133,1133,1133,0
|
|
20230802,194900,233265267,1133,1133,1133,1133,0
|
|
20230802,194800,233265267,1133,1133,1133,1133,0
|
|
20230802,194700,233265267,1133,1133,1133,1133,0
|
|
20230802,194600,233265267,1133,1133,1133,1133,0
|
|
20230802,194500,233265267,1133,1133,1133,1133,0
|
|
20230802,194400,233265267,1133,1133,1133,1133,0
|
|
20230802,194300,233265267,1133,1133,1133,1133,0
|
|
20230802,194200,233265267,1133,1133,1133,1133,0
|
|
20230802,194100,233265267,1133,1133,1133,1133,0
|
|
20230802,194000,233265267,1133,1133,1133,1133,0
|
|
20230802,193900,233265267,1133,1133,1133,1133,0
|
|
20230802,193800,233265267,1133,1133,1133,1133,0
|
|
20230802,193700,233265267,1133,1133,1133,1133,0
|
|
20230802,193600,233265267,1133,1133,1133,1133,0
|
|
20230802,193500,233265267,1133,1133,1133,1133,0
|
|
20230802,193400,233265267,1133,1133,1133,1133,0
|
|
20230802,193300,233265267,1133,1133,1133,1133,0
|
|
20230802,193200,233265267,1133,1133,1133,1133,0
|
|
20230802,193100,233265267,1133,1133,1133,1133,0
|
|
20230802,193000,233265267,1133,1133,1133,1133,0
|
|
20230802,192900,233265267,1133,1133,1133,1133,0
|
|
20230802,192800,233265267,1133,1133,1133,1133,0
|
|
20230802,192700,233265267,1133,1133,1133,1133,0
|
|
20230802,192600,233265267,1133,1133,1133,1133,2081
|
|
20230802,192500,233265267,1133,1133,1133,1133,0
|
|
20230802,192400,233265267,1133,1133,1133,1133,0
|
|
20230802,192300,233265267,1133,1133,1133,1133,0
|
|
20230802,192200,233265267,1133,1133,1133,1133,0
|
|
20230802,192100,233265267,1133,1133,1133,1133,0
|
|
20230802,192000,233265267,1133,1133,1133,1133,0
|
|
20230802,191900,233265267,1133,1133,1133,1133,0
|
|
20230802,191800,233265267,1133,1133,1133,1133,0
|
|
20230802,191700,233265267,1133,1133,1133,1133,0
|
|
20230802,191600,233265267,1133,1133,1133,1133,0
|
|
20230802,191500,233265267,1133,1133,1133,1133,0
|
|
20230802,191400,233265267,1133,1133,1133,1133,0
|
|
20230802,191300,233265267,1133,1133,1133,1133,0
|
|
20230802,191200,233265267,1133,1133,1133,1133,0
|
|
20230802,191100,233265267,1133,1133,1133,1133,0
|
|
20230802,191000,233265267,1133,1133,1133,1133,0
|
|
20230802,190900,233265267,1133,1133,1133,1133,0
|
|
20230802,190800,233265267,1133,1133,1133,1133,0
|
|
20230802,190700,233265267,1133,1133,1133,1133,0
|
|
20230802,190600,233265267,1133,1133,1133,1133,0
|
|
20230802,190500,233265267,1133,1133,1133,1133,0
|
|
20230802,190400,233265267,1133,1133,1133,1133,0
|
|
20230802,190300,233265267,1133,1133,1133,1133,0
|
|
20230802,190200,233265267,1133,1133,1133,1133,0
|
|
20230802,190100,233265267,1133,1133,1133,1133,0
|
|
20230802,190000,233265267,1133,1133,1133,1133,0
|
|
20230802,185900,233265267,1133,1133,1133,1133,0
|
|
20230802,185800,233265267,1133,1133,1133,1133,0
|
|
20230802,185700,233265267,1133,1133,1133,1133,0
|
|
20230802,185600,233265267,1133,1133,1133,1133,2081
|
|
20230802,185500,233265267,1133,1133,1133,1133,0
|
|
20230802,185400,233265267,1133,1133,1133,1133,0
|
|
20230802,185300,233265267,1133,1133,1133,1133,0
|
|
20230802,185200,233265267,1133,1133,1133,1133,0
|
|
20230802,185100,233265267,1133,1133,1133,1133,0
|
|
20230802,185000,233265267,1133,1133,1133,1133,0
|
|
20230802,184900,233265267,1133,1133,1133,1133,0
|
|
20230802,184800,233265267,1133,1133,1133,1133,0
|
|
20230802,184700,233265267,1133,1133,1133,1133,0
|
|
20230802,184600,233265267,1133,1133,1133,1133,0
|
|
20230802,184500,233265267,1133,1133,1133,1133,0
|
|
20230802,184400,233265267,1133,1133,1133,1133,0
|
|
20230802,184300,233265267,1133,1133,1133,1133,0
|
|
20230802,184200,233265267,1133,1133,1133,1133,0
|
|
20230802,184100,233265267,1133,1133,1133,1133,0
|
|
20230802,184000,233265267,1133,1133,1133,1133,0
|
|
20230802,183900,233265267,1133,1133,1133,1133,0
|
|
20230802,183800,233265267,1133,1133,1133,1133,0
|
|
20230802,183700,233265267,1133,1133,1133,1133,0
|
|
20230802,183600,233265267,1133,1133,1133,1133,0
|
|
20230802,183500,233265267,1133,1133,1133,1133,0
|
|
20230802,183400,233265267,1133,1133,1133,1133,0
|
|
20230802,183300,233265267,1133,1133,1133,1133,0
|
|
20230802,183200,233265267,1133,1133,1133,1133,0
|
|
20230802,183100,233265267,1133,1133,1133,1133,0
|
|
20230802,183000,233265267,1133,1133,1133,1133,0
|
|
20230802,182900,233265267,1133,1133,1133,1133,0
|
|
20230802,182800,233265267,1133,1133,1133,1133,0
|
|
20230802,182700,233265267,1133,1133,1133,1133,0
|
|
20230802,182600,233265267,1133,1133,1133,1133,2081
|
|
20230802,182500,233265267,1133,1133,1133,1133,0
|
|
20230802,182400,233265267,1133,1133,1133,1133,0
|
|
20230802,182300,233265267,1133,1133,1133,1133,0
|
|
20230802,182200,233265267,1133,1133,1133,1133,0
|
|
20230802,182100,233265267,1133,1133,1133,1133,0
|
|
20230802,182000,233265267,1133,1133,1133,1133,0
|
|
20230802,181900,233265267,1133,1133,1133,1133,0
|
|
20230802,181800,233265267,1133,1133,1133,1133,0
|
|
20230802,181700,233265267,1133,1133,1133,1133,0
|
|
20230802,181600,233265267,1133,1133,1133,1133,0
|
|
20230802,181500,233265267,1133,1133,1133,1133,0
|
|
20230802,181400,233265267,1133,1133,1133,1133,0
|
|
20230802,181300,233265267,1133,1133,1133,1133,0
|
|
20230802,181200,233265267,1133,1133,1133,1133,0
|
|
20230802,181100,233265267,1133,1133,1133,1133,0
|
|
20230802,181000,233265267,1133,1133,1133,1133,0
|
|
20230802,180900,233265267,1133,1133,1133,1133,0
|
|
20230802,180800,233265267,1133,1133,1133,1133,0
|
|
20230802,180700,233265267,1133,1133,1133,1133,0
|
|
20230802,180600,233265267,1133,1133,1133,1133,0
|
|
20230802,180500,233265267,1133,1133,1133,1133,0
|
|
20230802,180400,233265267,1133,1133,1133,1133,0
|
|
20230802,180300,233265267,1133,1133,1133,1133,0
|
|
20230802,180200,233265267,1133,1133,1133,1133,0
|
|
20230802,180100,233265267,1133,1133,1133,1133,0
|
|
20230802,180000,233265267,1133,1133,1133,1133,0
|
|
20230802,175900,233265267,1133,1133,1133,1133,0
|
|
20230802,175800,233265267,1133,1133,1133,1133,0
|
|
20230802,175700,233265267,1133,1133,1133,1133,0
|
|
20230802,175600,233265267,1133,1133,1133,1133,2081
|
|
20230802,175500,233265267,1133,1133,1133,1133,0
|
|
20230802,175400,233265267,1133,1133,1133,1133,0
|
|
20230802,175300,233265267,1133,1133,1133,1133,0
|
|
20230802,175200,233265267,1133,1133,1133,1133,0
|
|
20230802,175100,233265267,1133,1133,1133,1133,0
|
|
20230802,175000,233265267,1133,1133,1133,1133,0
|
|
20230802,174900,233265267,1133,1133,1133,1133,0
|
|
20230802,174800,233265267,1133,1133,1133,1133,0
|
|
20230802,174700,233265267,1133,1133,1133,1133,0
|
|
20230802,174600,233265267,1133,1133,1133,1133,0
|
|
20230802,174500,233265267,1133,1133,1133,1133,0
|
|
20230802,174400,233265267,1133,1133,1133,1133,0
|
|
20230802,174300,233265267,1133,1133,1133,1133,0
|
|
20230802,174200,233265267,1133,1133,1133,1133,0
|
|
20230802,174100,233265267,1133,1133,1133,1133,0
|
|
20230802,174000,233265267,1133,1133,1133,1133,0
|
|
20230802,173900,233265267,1133,1133,1133,1133,0
|
|
20230802,173800,233265267,1133,1133,1133,1133,0
|
|
20230802,173700,233265267,1133,1133,1133,1133,0
|
|
20230802,173600,233265267,1133,1133,1133,1133,0
|
|
20230802,173500,233265267,1133,1133,1133,1133,0
|
|
20230802,173400,233265267,1133,1133,1133,1133,0
|
|
20230802,173300,233265267,1133,1133,1133,1133,0
|
|
20230802,173200,233265267,1133,1133,1133,1133,0
|
|
20230802,173100,233265267,1133,1133,1133,1133,0
|
|
20230802,173000,233265267,1133,1133,1133,1133,0
|
|
20230802,172900,233265267,1133,1133,1133,1133,0
|
|
20230802,172800,233265267,1133,1133,1133,1133,0
|
|
20230802,172700,233265267,1133,1133,1133,1133,0
|
|
20230802,172600,233265267,1133,1133,1133,1133,2081
|
|
20230802,172500,233265267,1133,1133,1133,1133,0
|
|
20230802,172400,233265267,1133,1133,1133,1133,0
|
|
20230802,172300,233265267,1133,1133,1133,1133,0
|
|
20230802,172200,233265267,1133,1133,1133,1133,0
|
|
20230802,172100,233265267,1133,1133,1133,1133,0
|
|
20230802,172000,233265267,1133,1133,1133,1133,0
|
|
20230802,171900,233265267,1133,1133,1133,1133,0
|
|
20230802,171800,233265267,1133,1133,1133,1133,0
|
|
20230802,171700,233265267,1133,1133,1133,1133,0
|
|
20230802,171600,233265267,1133,1133,1133,1133,0
|
|
20230802,171500,233265267,1133,1133,1133,1133,0
|
|
20230802,171400,233265267,1133,1133,1133,1133,0
|
|
20230802,171300,233265267,1133,1133,1133,1133,0
|
|
20230802,171200,233265267,1133,1133,1133,1133,0
|
|
20230802,171100,233265267,1133,1133,1133,1133,0
|
|
20230802,171000,233265267,1133,1133,1133,1133,0
|
|
20230802,170900,233265267,1133,1133,1133,1133,0
|
|
20230802,170800,233265267,1133,1133,1133,1133,0
|
|
20230802,170700,233265267,1133,1133,1133,1133,0
|
|
20230802,170600,233265267,1133,1133,1133,1133,0
|
|
20230802,170500,233265267,1133,1133,1133,1133,0
|
|
20230802,170400,233265267,1133,1133,1133,1133,0
|
|
20230802,170300,233265267,1133,1133,1133,1133,0
|
|
20230802,170200,233265267,1133,1133,1133,1133,0
|
|
20230802,170100,233265267,1133,1133,1133,1133,0
|
|
20230802,170000,233265267,1133,1133,1133,1133,0
|
|
20230802,165900,233265267,1133,1133,1133,1133,0
|
|
20230802,165800,233265267,1133,1133,1133,1133,0
|
|
20230802,165700,233265267,1133,1133,1133,1133,0
|
|
20230802,165600,233265267,1133,1133,1133,1133,2081
|
|
20230802,165500,233265267,1133,1133,1133,1133,0
|
|
20230802,165400,233265267,1133,1133,1133,1133,0
|
|
20230802,165300,233265267,1133,1133,1133,1133,0
|
|
20230802,165200,233265267,1133,1133,1133,1133,0
|
|
20230802,165100,233265267,1133,1133,1133,1133,0
|
|
20230802,165000,233265267,1133,1133,1133,1133,0
|
|
20230802,164900,233265267,1133,1133,1133,1133,0
|
|
20230802,164800,233265267,1133,1133,1133,1133,0
|
|
20230802,164700,233265267,1133,1133,1133,1133,0
|
|
20230802,164600,233265267,1133,1133,1133,1133,0
|
|
20230802,164500,233265267,1133,1133,1133,1133,0
|
|
20230802,164400,233265267,1133,1133,1133,1133,0
|
|
20230802,164300,233265267,1133,1133,1133,1133,0
|
|
20230802,164200,233265267,1133,1133,1133,1133,0
|
|
20230802,164100,233265267,1133,1133,1133,1133,0
|
|
20230802,164000,233265267,1133,1133,1133,1133,0
|
|
20230802,163900,233265267,1133,1133,1133,1133,0
|
|
20230802,163800,233265267,1133,1133,1133,1133,0
|
|
20230802,163700,233265267,1133,1133,1133,1133,0
|
|
20230802,163600,233265267,1133,1133,1133,1133,0
|
|
20230802,163500,233265267,1133,1133,1133,1133,0
|
|
20230802,163400,233265267,1133,1133,1133,1133,0
|
|
20230802,163300,233265267,1133,1133,1133,1133,0
|
|
20230802,163200,233265267,1133,1133,1133,1133,0
|
|
20230802,163100,233265267,1133,1133,1133,1133,0
|
|
20230802,163000,233265267,1133,1133,1133,1133,0
|
|
20230802,162900,233265267,1133,1133,1133,1133,0
|
|
20230802,162800,233265267,1133,1133,1133,1133,0
|
|
20230802,162700,233265267,1133,1133,1133,1133,0
|
|
20230802,162600,233265267,1133,1133,1133,1133,2081
|
|
20230802,162500,233265267,1133,1133,1133,1133,0
|
|
20230802,162400,233265267,1133,1133,1133,1133,0
|
|
20230802,162300,233265267,1133,1133,1133,1133,0
|
|
20230802,162200,233265267,1133,1133,1133,1133,0
|
|
20230802,162100,233265267,1133,1133,1133,1133,0
|
|
20230802,162000,233265267,1133,1133,1133,1133,0
|
|
20230802,161900,233265267,1133,1133,1133,1133,0
|
|
20230802,161800,233265267,1133,1133,1133,1133,0
|
|
20230802,161700,233265267,1133,1133,1133,1133,0
|
|
20230802,161600,233265267,1133,1133,1133,1133,0
|
|
20230802,161500,233265267,1133,1133,1133,1133,0
|
|
20230802,161400,233265267,1133,1133,1133,1133,0
|
|
20230802,161300,233265267,1133,1133,1133,1133,0
|
|
20230802,161200,233265267,1133,1133,1133,1133,0
|
|
20230802,161100,233265267,1133,1133,1133,1133,0
|
|
20230802,161000,233265267,1133,1133,1133,1133,0
|
|
20230802,160900,233265267,1133,1133,1133,1133,0
|
|
20230802,160800,233265267,1133,1133,1133,1133,0
|
|
20230802,160700,233265267,1133,1133,1133,1133,0
|
|
20230802,160600,233265267,1133,1133,1133,1133,0
|
|
20230802,160500,233265267,1133,1133,1133,1133,0
|
|
20230802,160400,233265267,1133,1133,1133,1133,0
|
|
20230802,160300,233265267,1133,1133,1133,1133,0
|
|
20230802,160200,233265267,1133,1133,1133,1133,0
|
|
20230802,160100,233265267,1133,1133,1133,1133,0
|
|
20230802,160000,233265267,1133,1133,1133,1133,0
|
|
20230802,155900,233265267,1133,1133,1133,1133,0
|
|
20230802,155800,233265267,1133,1133,1133,1133,0
|
|
20230802,155700,233265267,1133,1133,1133,1133,0
|
|
20230802,155600,233265267,1133,1133,1133,1133,2081
|
|
20230802,155500,233265267,1133,1133,1133,1133,0
|
|
20230802,155400,233265267,1133,1133,1133,1133,0
|
|
20230802,155300,233265267,1133,1133,1133,1133,0
|
|
20230802,155200,233265267,1133,1133,1133,1133,0
|
|
20230802,155100,233265267,1133,1133,1133,1133,0
|
|
20230802,155000,233265267,1133,1133,1133,1133,0
|
|
20230802,154900,233265267,1133,1133,1133,1133,0
|
|
20230802,154800,233265267,1133,1133,1133,1133,0
|
|
20230802,154700,233265267,1133,1133,1133,1133,0
|
|
20230802,154600,233265267,1133,1133,1133,1133,0
|
|
20230802,154500,233265267,1133,1133,1133,1133,0
|
|
20230802,154400,233265267,1133,1133,1133,1133,0
|
|
20230802,154300,233265267,1133,1133,1133,1133,0
|
|
20230802,154200,233265267,1133,1133,1133,1133,0
|
|
20230802,154100,233265267,1133,1133,1133,1133,0
|
|
20230802,154000,233265267,1133,1133,1133,1133,0
|
|
20230802,153900,233265267,1133,1133,1133,1133,0
|
|
20230802,153800,233265267,1133,1133,1133,1133,0
|
|
20230802,153700,233265267,1133,1133,1133,1133,0
|
|
20230802,153600,233265267,1133,1133,1133,1133,0
|
|
20230802,153500,233265267,1133,1133,1133,1133,0
|
|
20230802,153400,233265267,1133,1133,1133,1133,0
|
|
20230802,153300,233265267,1133,1133,1133,1133,0
|
|
20230802,153200,233265267,1133,1133,1133,1133,0
|
|
20230802,153100,233265267,1133,1133,1133,1133,0
|
|
20230802,153000,233265267,1133,1133,1133,1133,2081
|
|
20230802,152900,230907494,1140,1140,1140,1140,0
|
|
20230802,152800,230907494,1140,1140,1140,1140,0
|
|
20230802,152700,230907494,1140,1140,1140,1140,0
|
|
20230802,152600,230907494,1140,1140,1140,1140,0
|
|
20230802,152500,230907494,1140,1140,1140,1140,0
|
|
20230802,152400,230907494,1140,1140,1140,1140,0
|
|
20230802,152300,230907494,1140,1140,1140,1140,0
|
|
20230802,152200,230907494,1140,1140,1140,1140,0
|
|
20230802,152100,230907494,1140,1140,1140,1140,0
|
|
20230802,152000,230907494,1140,1140,1140,1140,0
|
|
20230802,151900,230907494,1140,1135,1140,1132,2443
|
|
20230802,151800,228137807,1134,1135,1135,1134,92
|
|
20230802,151700,228033419,1135,1140,1140,1135,1083
|
|
20230802,151600,226801032,1140,1140,1140,1140,86
|
|
20230802,151500,226702992,1139,1139,1139,1139,468
|
|
20230802,151400,226169940,1139,1139,1140,1139,419
|
|
20230802,151300,225692698,1139,1139,1139,1139,158
|
|
20230802,151200,225512736,1139,1139,1139,1139,40
|
|
20230802,151100,225467176,1141,1141,1141,1141,0
|
|
20230802,151000,225467176,1141,1141,1141,1141,6
|
|
20230802,150900,225460330,1135,1135,1135,1135,100
|
|
20230802,150800,225346830,1134,1139,1139,1134,174
|
|
20230802,150700,225149173,1142,1142,1142,1142,0
|
|
20230802,150600,225149173,1142,1142,1142,1142,0
|
|
20230802,150500,225149173,1142,1142,1142,1142,1
|
|
20230802,150400,225148031,1142,1142,1142,1142,0
|
|
20230802,150300,225148031,1142,1142,1142,1142,1
|
|
20230802,150200,225146889,1144,1144,1144,1144,0
|
|
20230802,150100,225146889,1144,1144,1144,1144,0
|
|
20230802,150000,225146889,1144,1144,1144,1144,0
|
|
20230802,145900,225146889,1144,1144,1144,1144,0
|
|
20230802,145800,225146889,1144,1146,1147,1144,21
|
|
20230802,145700,225122816,1146,1146,1146,1146,500
|
|
20230802,145600,224549816,1146,1140,1146,1140,17
|
|
20230802,145500,224530430,1140,1140,1140,1140,0
|
|
20230802,145400,224530430,1140,1140,1140,1140,32
|
|
20230802,145300,224493950,1134,1134,1134,1134,0
|
|
20230802,145200,224493950,1134,1134,1134,1134,0
|
|
20230802,145100,224493950,1134,1134,1134,1134,100
|
|
20230802,145000,224380550,1134,1138,1138,1134,260
|
|
20230802,144900,224085505,1141,1141,1141,1141,0
|
|
20230802,144800,224085505,1141,1141,1141,1141,0
|
|
20230802,144700,224085505,1141,1146,1146,1141,3
|
|
20230802,144600,224082077,1141,1141,1141,1141,1
|
|
20230802,144500,224080936,1146,1146,1146,1146,0
|
|
20230802,144400,224080936,1146,1146,1146,1146,1
|
|
20230802,144300,224079790,1136,1139,1139,1136,128
|
|
20230802,144200,223934379,1136,1144,1144,1136,961
|
|
20230802,144100,222837424,1143,1143,1143,1143,10
|
|
20230802,144000,222825994,1143,1142,1143,1142,269
|
|
20230802,143900,222518760,1143,1141,1143,1141,16
|
|
20230802,143800,222500481,1140,1140,1140,1140,0
|
|
20230802,143700,222500481,1140,1140,1140,1140,0
|
|
20230802,143600,222500481,1140,1140,1140,1140,0
|
|
20230802,143500,222500481,1140,1140,1140,1140,0
|
|
20230802,143400,222500481,1140,1140,1140,1140,4
|
|
20230802,143300,222495921,1140,1140,1140,1140,0
|
|
20230802,143200,222495921,1140,1142,1142,1140,119
|
|
20230802,143100,222360161,1142,1142,1142,1142,0
|
|
20230802,143000,222360161,1142,1142,1142,1142,0
|
|
20230802,142900,222360161,1142,1142,1142,1142,0
|
|
20230802,142800,222360161,1142,1142,1142,1142,0
|
|
20230802,142700,222360161,1142,1142,1142,1142,0
|
|
20230802,142600,222360161,1142,1134,1142,1134,235
|
|
20230802,142500,222092000,1134,1134,1134,1134,0
|
|
20230802,142400,222092000,1134,1134,1134,1134,0
|
|
20230802,142300,222092000,1134,1134,1134,1134,0
|
|
20230802,142200,222092000,1134,1134,1134,1134,0
|
|
20230802,142100,222092000,1134,1134,1134,1134,0
|
|
20230802,142000,222092000,1134,1134,1134,1134,128
|
|
20230802,141900,221946848,1134,1134,1134,1134,0
|
|
20230802,141800,221946848,1134,1134,1134,1134,54
|
|
20230802,141700,221885612,1131,1131,1131,1131,5
|
|
20230802,141600,221879957,1130,1131,1131,1130,94
|
|
20230802,141500,221773699,1131,1131,1131,1131,0
|
|
20230802,141400,221773699,1131,1131,1131,1131,17
|
|
20230802,141300,221754472,1130,1130,1130,1130,0
|
|
20230802,141200,221754472,1130,1130,1130,1130,319
|
|
20230802,141100,221394002,1130,1130,1130,1130,15
|
|
20230802,141000,221377052,1130,1134,1134,1130,106
|
|
20230802,140900,221257264,1129,1129,1129,1129,0
|
|
20230802,140800,221257264,1129,1131,1131,1129,2692
|
|
20230802,140700,218216022,1132,1132,1132,1132,34
|
|
20230802,140600,218177534,1133,1133,1133,1133,887
|
|
20230802,140500,217172563,1134,1134,1134,1134,59
|
|
20230802,140400,217105657,1134,1134,1134,1134,0
|
|
20230802,140300,217105657,1134,1134,1134,1134,0
|
|
20230802,140200,217105657,1134,1134,1134,1134,0
|
|
20230802,140100,217105657,1134,1134,1134,1134,40
|
|
20230802,140000,217060297,1134,1134,1134,1134,0
|
|
20230802,135900,217060297,1134,1134,1134,1134,0
|
|
20230802,135800,217060297,1134,1134,1134,1134,0
|
|
20230802,135700,217060297,1134,1134,1134,1134,0
|
|
20230802,135600,217060297,1134,1134,1134,1134,1
|
|
20230802,135500,217059163,1134,1134,1134,1134,2
|
|
20230802,135400,217056895,1132,1132,1132,1132,0
|
|
20230802,135300,217056895,1132,1129,1132,1129,1592
|
|
20230802,135200,215257232,1129,1129,1129,1129,0
|
|
20230802,135100,215257232,1129,1129,1129,1129,0
|
|
20230802,135000,215257232,1129,1129,1129,1129,118
|
|
20230802,134900,215124010,1127,1128,1128,1127,20749
|
|
20230802,134800,191739793,1129,1129,1129,1129,0
|
|
20230802,134700,191739793,1129,1129,1129,1129,0
|
|
20230802,134600,191739793,1129,1129,1129,1129,0
|
|
20230802,134500,191739793,1129,1129,1129,1129,80
|
|
20230802,134400,191649473,1129,1129,1129,1129,0
|
|
20230802,134300,191649473,1129,1129,1129,1129,0
|
|
20230802,134200,191649473,1129,1129,1130,1129,10211
|
|
20230802,134100,180121043,1129,1128,1129,1128,4300
|
|
20230802,134000,175270343,1129,1130,1130,1129,3675
|
|
20230802,133900,171120593,1130,1132,1132,1130,6024
|
|
20230802,133800,164309678,1132,1133,1133,1132,2426
|
|
20230802,133700,161562461,1133,1135,1135,1133,12734
|
|
20230802,133600,147121911,1134,1134,1134,1134,0
|
|
20230802,133500,147121911,1134,1134,1134,1134,341
|
|
20230802,133400,146735217,1135,1135,1135,1135,150
|
|
20230802,133300,146564967,1135,1136,1136,1135,1770
|
|
20230802,133200,144555474,1136,1136,1136,1136,0
|
|
20230802,133100,144555474,1136,1138,1138,1136,1001
|
|
20230802,133000,143416338,1137,1137,1137,1137,145
|
|
20230802,132900,143251473,1138,1138,1138,1138,0
|
|
20230802,132800,143251473,1138,1138,1138,1138,1000
|
|
20230802,132700,142113473,1143,1143,1143,1143,0
|
|
20230802,132600,142113473,1143,1143,1143,1143,0
|
|
20230802,132500,142113473,1143,1143,1143,1143,0
|
|
20230802,132400,142113473,1143,1143,1143,1143,0
|
|
20230802,132300,142113473,1143,1143,1143,1143,20
|
|
20230802,132200,142090613,1143,1143,1143,1143,1
|
|
20230802,132100,142089470,1138,1143,1143,1138,8854
|
|
20230802,132000,131998971,1140,1140,1140,1140,1000
|
|
20230802,131900,130858971,1143,1143,1143,1143,0
|
|
20230802,131800,130858971,1143,1143,1143,1143,0
|
|
20230802,131700,130858971,1143,1143,1143,1143,1
|
|
20230802,131600,130857828,1140,1140,1140,1140,223
|
|
20230802,131500,130603608,1140,1140,1140,1140,0
|
|
20230802,131400,130603608,1140,1140,1140,1140,0
|
|
20230802,131300,130603608,1140,1140,1140,1140,0
|
|
20230802,131200,130603608,1140,1140,1140,1140,468
|
|
20230802,131100,130070088,1140,1140,1140,1140,81
|
|
20230802,131000,129977748,1141,1141,1141,1141,0
|
|
20230802,130900,129977748,1141,1141,1141,1141,87
|
|
20230802,130800,129878481,1141,1141,1141,1141,0
|
|
20230802,130700,129878481,1141,1141,1141,1141,0
|
|
20230802,130600,129878481,1141,1141,1141,1141,3
|
|
20230802,130500,129875058,1141,1141,1141,1141,0
|
|
20230802,130400,129875058,1141,1141,1141,1141,200
|
|
20230802,130300,129646858,1141,1141,1141,1141,0
|
|
20230802,130200,129646858,1141,1141,1141,1141,0
|
|
20230802,130100,129646858,1141,1141,1141,1140,858
|
|
20230802,130000,128668734,1141,1140,1141,1140,31
|
|
20230802,125900,128633393,1140,1140,1140,1140,0
|
|
20230802,125800,128633393,1140,1140,1140,1140,0
|
|
20230802,125700,128633393,1140,1140,1140,1140,0
|
|
20230802,125600,128633393,1140,1140,1140,1140,27
|
|
20230802,125500,128602613,1141,1141,1141,1141,3
|
|
20230802,125400,128599190,1140,1140,1140,1140,0
|
|
20230802,125300,128599190,1140,1140,1140,1140,998
|
|
20230802,125200,127461470,1140,1140,1140,1140,0
|
|
20230802,125100,127461470,1140,1140,1140,1140,0
|
|
20230802,125000,127461470,1140,1140,1140,1140,0
|
|
20230802,124900,127461470,1140,1140,1140,1140,239
|
|
20230802,124800,127189010,1140,1140,1140,1140,50
|
|
20230802,124700,127132010,1141,1141,1141,1141,100
|
|
20230802,124600,127017910,1141,1141,1141,1141,0
|
|
20230802,124500,127017910,1141,1141,1141,1141,0
|
|
20230802,124400,127017910,1141,1141,1141,1141,0
|
|
20230802,124300,127017910,1141,1141,1141,1141,0
|
|
20230802,124200,127017910,1141,1141,1141,1141,0
|
|
20230802,124100,127017910,1141,1141,1141,1141,0
|
|
20230802,124000,127017910,1141,1141,1141,1141,0
|
|
20230802,123900,127017910,1141,1141,1141,1141,0
|
|
20230802,123800,127017910,1141,1141,1141,1141,5
|
|
20230802,123700,127012205,1141,1141,1141,1141,0
|
|
20230802,123600,127012205,1141,1140,1141,1140,46
|
|
20230802,123500,126959764,1138,1138,1138,1138,0
|
|
20230802,123400,126959764,1138,1138,1138,1138,0
|
|
20230802,123300,126959764,1138,1138,1138,1138,20
|
|
20230802,123200,126937004,1138,1138,1138,1138,0
|
|
20230802,123100,126937004,1138,1138,1138,1138,0
|
|
20230802,123000,126937004,1138,1139,1140,1138,4496
|
|
20230802,122900,121818330,1139,1139,1139,1139,32
|
|
20230802,122800,121781882,1139,1139,1139,1139,0
|
|
20230802,122700,121781882,1139,1139,1139,1139,0
|
|
20230802,122600,121781882,1139,1139,1139,1139,0
|
|
20230802,122500,121781882,1139,1139,1139,1139,0
|
|
20230802,122400,121781882,1139,1139,1139,1139,0
|
|
20230802,122300,121781882,1139,1139,1139,1139,0
|
|
20230802,122200,121781882,1139,1139,1139,1139,0
|
|
20230802,122100,121781882,1139,1139,1139,1139,163
|
|
20230802,122000,121596225,1139,1139,1139,1139,0
|
|
20230802,121900,121596225,1139,1139,1139,1139,0
|
|
20230802,121800,121596225,1139,1139,1139,1139,0
|
|
20230802,121700,121596225,1139,1139,1139,1139,0
|
|
20230802,121600,121596225,1139,1139,1139,1139,50
|
|
20230802,121500,121539275,1139,1139,1139,1139,0
|
|
20230802,121400,121539275,1139,1138,1139,1138,1323
|
|
20230802,121300,120033614,1139,1140,1140,1139,262
|
|
20230802,121200,119735046,1141,1142,1142,1141,363
|
|
20230802,121100,119320853,1142,1142,1142,1142,0
|
|
20230802,121000,119320853,1142,1142,1142,1142,0
|
|
20230802,120900,119320853,1142,1142,1142,1142,0
|
|
20230802,120800,119320853,1142,1142,1142,1142,50
|
|
20230802,120700,119263753,1142,1142,1142,1142,107
|
|
20230802,120600,119141559,1143,1144,1144,1143,1103
|
|
20230802,120500,117880827,1144,1144,1144,1144,100
|
|
20230802,120400,117766427,1144,1144,1144,1144,100
|
|
20230802,120300,117652027,1144,1144,1144,1144,0
|
|
20230802,120200,117652027,1144,1144,1144,1144,0
|
|
20230802,120100,117652027,1144,1144,1144,1144,0
|
|
20230802,120000,117652027,1144,1144,1144,1144,0
|
|
20230802,115900,117652027,1144,1144,1144,1144,0
|
|
20230802,115800,117652027,1144,1144,1144,1144,0
|
|
20230802,115700,117652027,1144,1144,1144,1144,9
|
|
20230802,115600,117641731,1144,1144,1144,1144,0
|
|
20230802,115500,117641731,1144,1144,1144,1144,0
|
|
20230802,115400,117641731,1144,1144,1144,1144,5
|
|
20230802,115300,117636011,1145,1145,1145,1145,0
|
|
20230802,115200,117636011,1145,1140,1146,1140,443
|
|
20230802,115100,117129868,1140,1141,1141,1140,2745
|
|
20230802,115000,113999917,1141,1141,1141,1141,10000
|
|
20230802,114900,102589917,1141,1141,1141,1141,0
|
|
20230802,114800,102589917,1141,1141,1141,1141,0
|
|
20230802,114700,102589917,1141,1141,1141,1141,0
|
|
20230802,114600,102589917,1141,1142,1142,1141,4079
|
|
20230802,114500,97933449,1142,1142,1142,1142,0
|
|
20230802,114400,97933449,1142,1144,1144,1142,1086
|
|
20230802,114300,96692797,1150,1150,1150,1150,0
|
|
20230802,114200,96692797,1150,1150,1150,1150,0
|
|
20230802,114100,96692797,1150,1150,1150,1150,1
|
|
20230802,114000,96691647,1143,1145,1145,1143,1261
|
|
20230802,113900,95250056,1146,1146,1146,1146,0
|
|
20230802,113800,95250056,1146,1146,1146,1146,134
|
|
20230802,113700,95096492,1147,1147,1147,1147,0
|
|
20230802,113600,95096492,1147,1147,1147,1147,0
|
|
20230802,113500,95096492,1147,1148,1148,1147,2629
|
|
20230802,113400,92080658,1150,1150,1150,1150,0
|
|
20230802,113300,92080658,1150,1150,1150,1150,1
|
|
20230802,113200,92079508,1149,1149,1149,1149,0
|
|
20230802,113100,92079508,1149,1149,1149,1149,0
|
|
20230802,113000,92079508,1149,1149,1149,1149,0
|
|
20230802,112900,92079508,1149,1149,1149,1149,0
|
|
20230802,112800,92079508,1149,1149,1149,1149,0
|
|
20230802,112700,92079508,1149,1150,1150,1149,7208
|
|
20230802,112600,83790624,1150,1150,1150,1150,0
|
|
20230802,112500,83790624,1150,1150,1150,1150,0
|
|
20230802,112400,83790624,1150,1150,1150,1150,0
|
|
20230802,112300,83790624,1150,1151,1151,1150,2000
|
|
20230802,112200,81490612,1150,1150,1150,1150,0
|
|
20230802,112100,81490612,1150,1150,1150,1150,0
|
|
20230802,112000,81490612,1150,1150,1150,1150,0
|
|
20230802,111900,81490612,1150,1150,1150,1150,0
|
|
20230802,111800,81490612,1150,1150,1150,1150,0
|
|
20230802,111700,81490612,1150,1150,1150,1150,0
|
|
20230802,111600,81490612,1150,1150,1150,1150,0
|
|
20230802,111500,81490612,1150,1150,1150,1150,1000
|
|
20230802,111400,80340612,1150,1150,1150,1150,0
|
|
20230802,111300,80340612,1150,1150,1150,1150,11
|
|
20230802,111200,80327962,1150,1150,1150,1150,0
|
|
20230802,111100,80327962,1150,1150,1150,1150,0
|
|
20230802,111000,80327962,1150,1150,1150,1150,144
|
|
20230802,110900,80162362,1150,1150,1150,1150,0
|
|
20230802,110800,80162362,1150,1150,1150,1150,5
|
|
20230802,110700,80156612,1150,1150,1150,1150,0
|
|
20230802,110600,80156612,1150,1150,1150,1150,10
|
|
20230802,110500,80145112,1150,1150,1150,1150,141
|
|
20230802,110400,79982962,1150,1150,1150,1150,56
|
|
20230802,110300,79918562,1150,1151,1151,1150,644
|
|
20230802,110200,79177422,1151,1151,1151,1151,462
|
|
20230802,110100,78645660,1150,1151,1151,1150,524
|
|
20230802,110000,78042986,1152,1155,1155,1152,9392
|
|
20230802,105900,67201237,1155,1155,1155,1155,0
|
|
20230802,105800,67201237,1155,1155,1155,1155,262
|
|
20230802,105700,66898627,1155,1155,1155,1155,373
|
|
20230802,105600,66467812,1156,1157,1157,1156,7448
|
|
20230802,105500,57855375,1158,1158,1158,1158,0
|
|
20230802,105400,57855375,1158,1158,1158,1158,785
|
|
20230802,105300,56946345,1158,1158,1158,1158,1593
|
|
20230802,105200,55101651,1158,1158,1158,1158,0
|
|
20230802,105100,55101651,1158,1158,1158,1158,0
|
|
20230802,105000,55101651,1158,1158,1158,1158,0
|
|
20230802,104900,55101651,1158,1161,1161,1158,1858
|
|
20230802,104800,52944771,1161,1161,1161,1161,100
|
|
20230802,104700,52828671,1162,1162,1162,1162,0
|
|
20230802,104600,52828671,1162,1162,1162,1162,0
|
|
20230802,104500,52828671,1162,1162,1162,1162,300
|
|
20230802,104400,52480071,1162,1162,1162,1162,579
|
|
20230802,104300,51807273,1161,1161,1161,1161,939
|
|
20230802,104200,50717094,1160,1160,1160,1160,1182
|
|
20230802,104100,49345974,1161,1161,1161,1161,0
|
|
20230802,104000,49345974,1161,1161,1161,1161,234
|
|
20230802,103900,49074300,1161,1161,1161,1161,0
|
|
20230802,103800,49074300,1161,1161,1161,1161,0
|
|
20230802,103700,49074300,1161,1161,1161,1161,0
|
|
20230802,103600,49074300,1161,1161,1161,1161,0
|
|
20230802,103500,49074300,1161,1161,1161,1161,0
|
|
20230802,103400,49074300,1161,1161,1161,1161,1
|
|
20230802,103300,49073139,1158,1158,1158,1158,1
|
|
20230802,103200,49071981,1161,1161,1161,1161,1
|
|
20230802,103100,49070820,1158,1158,1158,1158,0
|
|
20230802,103000,49070820,1158,1160,1160,1158,900
|
|
20230802,102900,48028582,1161,1161,1161,1161,0
|
|
20230802,102800,48028582,1161,1161,1161,1161,50
|
|
20230802,102700,47970532,1161,1161,1161,1161,0
|
|
20230802,102600,47970532,1161,1161,1161,1161,0
|
|
20230802,102500,47970532,1161,1161,1161,1161,3
|
|
20230802,102400,47967049,1161,1161,1161,1161,52
|
|
20230802,102300,47906677,1161,1161,1161,1161,50
|
|
20230802,102200,47848627,1161,1161,1161,1161,1000
|
|
20230802,102100,46687627,1161,1161,1161,1161,1
|
|
20230802,102000,46686466,1162,1162,1162,1162,1
|
|
20230802,101900,46685304,1162,1162,1162,1162,0
|
|
20230802,101800,46685304,1162,1162,1162,1162,55
|
|
20230802,101700,46621394,1162,1162,1162,1162,1800
|
|
20230802,101600,44529794,1162,1162,1162,1162,0
|
|
20230802,101500,44529794,1162,1162,1162,1162,1
|
|
20230802,101400,44528632,1160,1160,1160,1160,96
|
|
20230802,101300,44417272,1159,1159,1159,1159,199
|
|
20230802,101200,44186631,1159,1159,1159,1159,33
|
|
20230802,101100,44148384,1159,1159,1159,1159,33
|
|
20230802,101000,44110137,1159,1158,1159,1158,989
|
|
20230802,100900,42964842,1158,1158,1158,1158,33
|
|
20230802,100800,42926628,1158,1158,1158,1158,34
|
|
20230802,100700,42887256,1158,1157,1158,1157,648
|
|
20230802,100600,42137433,1156,1157,1157,1156,220
|
|
20230802,100500,41883093,1157,1157,1157,1157,35
|
|
20230802,100400,41842598,1157,1157,1157,1157,0
|
|
20230802,100300,41842598,1157,1157,1157,1157,0
|
|
20230802,100200,41842598,1157,1157,1157,1157,7
|
|
20230802,100100,41834499,1157,1157,1157,1157,4
|
|
20230802,100000,41829871,1157,1157,1157,1157,74
|
|
20230802,095900,41744253,1157,1157,1157,1157,38
|
|
20230802,095800,41700287,1157,1157,1157,1157,0
|
|
20230802,095700,41700287,1157,1157,1157,1157,1300
|
|
20230802,095600,40196187,1158,1158,1158,1158,0
|
|
20230802,095500,40196187,1158,1158,1158,1158,0
|
|
20230802,095400,40196187,1158,1158,1158,1158,0
|
|
20230802,095300,40196187,1158,1158,1158,1158,12
|
|
20230802,095200,40182291,1158,1158,1158,1158,0
|
|
20230802,095100,40182291,1158,1158,1158,1158,0
|
|
20230802,095000,40182291,1158,1158,1158,1158,0
|
|
20230802,094900,40182291,1158,1158,1158,1158,0
|
|
20230802,094800,40182291,1158,1155,1158,1155,68
|
|
20230802,094700,40103748,1155,1157,1157,1155,10000
|
|
20230802,094600,28545551,1157,1157,1157,1157,0
|
|
20230802,094500,28545551,1157,1157,1157,1157,15
|
|
20230802,094400,28528196,1159,1159,1159,1159,0
|
|
20230802,094300,28528196,1159,1159,1159,1159,7
|
|
20230802,094200,28520083,1155,1155,1155,1155,0
|
|
20230802,094100,28520083,1155,1155,1155,1155,0
|
|
20230802,094000,28520083,1155,1156,1156,1155,85
|
|
20230802,093900,28421903,1160,1160,1160,1160,0
|
|
20230802,093800,28421903,1160,1160,1160,1160,0
|
|
20230802,093700,28421903,1160,1160,1160,1160,1
|
|
20230802,093600,28420743,1162,1162,1162,1162,0
|
|
20230802,093500,28420743,1162,1162,1162,1162,0
|
|
20230802,093400,28420743,1162,1162,1162,1162,0
|
|
20230802,093300,28420743,1162,1162,1162,1162,0
|
|
20230802,093200,28420743,1162,1162,1162,1162,0
|
|
20230802,093100,28420743,1162,1162,1162,1162,1
|
|
20230802,093000,28419581,1162,1162,1162,1162,1
|
|
20230802,092900,28418419,1164,1164,1164,1164,101
|
|
20230802,092800,28300855,1164,1164,1164,1164,0
|
|
20230802,092700,28300855,1164,1164,1164,1164,0
|
|
20230802,092600,28300855,1164,1164,1164,1164,0
|
|
20230802,092500,28300855,1164,1164,1164,1164,100
|
|
20230802,092400,28184455,1164,1164,1164,1164,0
|
|
20230802,092300,28184455,1164,1158,1164,1158,117
|
|
20230802,092200,28048963,1158,1157,1163,1153,2598
|
|
20230802,092100,25048723,1157,1158,1158,1157,1682
|
|
20230802,092000,23100973,1158,1159,1167,1155,3262
|
|
20230802,091900,19330248,1159,1159,1159,1159,1
|
|
20230802,091800,19329089,1160,1158,1160,1158,6318
|
|
20230802,091700,12009861,1159,1159,1159,1159,1150
|
|
20230802,091600,10677011,1159,1161,1161,1159,659
|
|
20230802,091500,9912532,1162,1164,1164,1162,421
|
|
20230802,091400,9422994,1164,1167,1167,1164,86
|
|
20230802,091300,9322887,1164,1164,1164,1164,215
|
|
20230802,091200,9072627,1167,1166,1167,1166,2800
|
|
20230802,091100,5805435,1167,1160,1167,1160,433
|
|
20230802,091000,5303148,1167,1166,1167,1166,3864
|
|
20230802,090900,794035,1167,1167,1167,1167,0
|
|
20230802,090800,794035,1167,1167,1167,1167,0
|
|
20230802,090700,794035,1167,1167,1167,1167,0
|
|
20230802,090600,794035,1167,1167,1167,1167,11
|
|
20230802,090500,781198,1166,1166,1166,1166,248
|
|
20230802,090400,492030,1166,1166,1166,1166,1
|
|
20230802,090300,490864,1157,1157,1157,1157,0
|
|
20230802,090200,490864,1157,1157,1157,1157,44
|
|
20230802,090100,439956,1168,1168,1168,1168,187
|
|
20230802,090000,221540,1166,1166,1166,1166,190
|