654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,195100,370117201,1130,1130,1130,1130,2767
|
|
20230803,195000,370117201,1130,1130,1130,1130,0
|
|
20230803,194900,370117201,1130,1130,1130,1130,0
|
|
20230803,194800,370117201,1130,1130,1130,1130,0
|
|
20230803,194700,370117201,1130,1130,1130,1130,0
|
|
20230803,194600,370117201,1130,1130,1130,1130,0
|
|
20230803,194500,370117201,1130,1130,1130,1130,0
|
|
20230803,194400,370117201,1130,1130,1130,1130,0
|
|
20230803,194300,370117201,1130,1130,1130,1130,0
|
|
20230803,194200,370117201,1130,1130,1130,1130,0
|
|
20230803,194100,370117201,1130,1130,1130,1130,0
|
|
20230803,194000,370117201,1130,1130,1130,1130,0
|
|
20230803,193900,370117201,1130,1130,1130,1130,0
|
|
20230803,193800,370117201,1130,1130,1130,1130,0
|
|
20230803,193700,370117201,1130,1130,1130,1130,0
|
|
20230803,193600,370117201,1130,1130,1130,1130,0
|
|
20230803,193500,370117201,1130,1130,1130,1130,0
|
|
20230803,193400,370117201,1130,1130,1130,1130,0
|
|
20230803,193300,370117201,1130,1130,1130,1130,0
|
|
20230803,193200,370117201,1130,1130,1130,1130,0
|
|
20230803,193100,370117201,1130,1130,1130,1130,0
|
|
20230803,193000,370117201,1130,1130,1130,1130,0
|
|
20230803,192900,370117201,1130,1130,1130,1130,0
|
|
20230803,192800,370117201,1130,1130,1130,1130,0
|
|
20230803,192700,370117201,1130,1130,1130,1130,0
|
|
20230803,192600,370117201,1130,1130,1130,1130,0
|
|
20230803,192500,370117201,1130,1130,1130,1130,0
|
|
20230803,192400,370117201,1130,1130,1130,1130,0
|
|
20230803,192300,370117201,1130,1130,1130,1130,0
|
|
20230803,192200,370117201,1130,1130,1130,1130,0
|
|
20230803,192100,370117201,1130,1130,1130,1130,2767
|
|
20230803,192000,370117201,1130,1130,1130,1130,0
|
|
20230803,191900,370117201,1130,1130,1130,1130,0
|
|
20230803,191800,370117201,1130,1130,1130,1130,0
|
|
20230803,191700,370117201,1130,1130,1130,1130,0
|
|
20230803,191600,370117201,1130,1130,1130,1130,0
|
|
20230803,191500,370117201,1130,1130,1130,1130,0
|
|
20230803,191400,370117201,1130,1130,1130,1130,0
|
|
20230803,191300,370117201,1130,1130,1130,1130,0
|
|
20230803,191200,370117201,1130,1130,1130,1130,0
|
|
20230803,191100,370117201,1130,1130,1130,1130,0
|
|
20230803,191000,370117201,1130,1130,1130,1130,0
|
|
20230803,190900,370117201,1130,1130,1130,1130,0
|
|
20230803,190800,370117201,1130,1130,1130,1130,0
|
|
20230803,190700,370117201,1130,1130,1130,1130,0
|
|
20230803,190600,370117201,1130,1130,1130,1130,0
|
|
20230803,190500,370117201,1130,1130,1130,1130,0
|
|
20230803,190400,370117201,1130,1130,1130,1130,0
|
|
20230803,190300,370117201,1130,1130,1130,1130,0
|
|
20230803,190200,370117201,1130,1130,1130,1130,0
|
|
20230803,190100,370117201,1130,1130,1130,1130,0
|
|
20230803,190000,370117201,1130,1130,1130,1130,0
|
|
20230803,185900,370117201,1130,1130,1130,1130,0
|
|
20230803,185800,370117201,1130,1130,1130,1130,0
|
|
20230803,185700,370117201,1130,1130,1130,1130,0
|
|
20230803,185600,370117201,1130,1130,1130,1130,0
|
|
20230803,185500,370117201,1130,1130,1130,1130,0
|
|
20230803,185400,370117201,1130,1130,1130,1130,0
|
|
20230803,185300,370117201,1130,1130,1130,1130,0
|
|
20230803,185200,370117201,1130,1130,1130,1130,0
|
|
20230803,185100,370117201,1130,1130,1130,1130,2767
|
|
20230803,185000,370117201,1130,1130,1130,1130,0
|
|
20230803,184900,370117201,1130,1130,1130,1130,0
|
|
20230803,184800,370117201,1130,1130,1130,1130,0
|
|
20230803,184700,370117201,1130,1130,1130,1130,0
|
|
20230803,184600,370117201,1130,1130,1130,1130,0
|
|
20230803,184500,370117201,1130,1130,1130,1130,0
|
|
20230803,184400,370117201,1130,1130,1130,1130,0
|
|
20230803,184300,370117201,1130,1130,1130,1130,0
|
|
20230803,184200,370117201,1130,1130,1130,1130,0
|
|
20230803,184100,370117201,1130,1130,1130,1130,0
|
|
20230803,184000,370117201,1130,1130,1130,1130,0
|
|
20230803,183900,370117201,1130,1130,1130,1130,0
|
|
20230803,183800,370117201,1130,1130,1130,1130,0
|
|
20230803,183700,370117201,1130,1130,1130,1130,0
|
|
20230803,183600,370117201,1130,1130,1130,1130,0
|
|
20230803,183500,370117201,1130,1130,1130,1130,0
|
|
20230803,183400,370117201,1130,1130,1130,1130,0
|
|
20230803,183300,370117201,1130,1130,1130,1130,0
|
|
20230803,183200,370117201,1130,1130,1130,1130,0
|
|
20230803,183100,370117201,1130,1130,1130,1130,0
|
|
20230803,183000,370117201,1130,1130,1130,1130,0
|
|
20230803,182900,370117201,1130,1130,1130,1130,0
|
|
20230803,182800,370117201,1130,1130,1130,1130,0
|
|
20230803,182700,370117201,1130,1130,1130,1130,0
|
|
20230803,182600,370117201,1130,1130,1130,1130,0
|
|
20230803,182500,370117201,1130,1130,1130,1130,0
|
|
20230803,182400,370117201,1130,1130,1130,1130,0
|
|
20230803,182300,370117201,1130,1130,1130,1130,0
|
|
20230803,182200,370117201,1130,1130,1130,1130,0
|
|
20230803,182100,370117201,1130,1130,1130,1130,2767
|
|
20230803,182000,370117201,1130,1130,1130,1130,0
|
|
20230803,181900,370117201,1130,1130,1130,1130,0
|
|
20230803,181800,370117201,1130,1130,1130,1130,0
|
|
20230803,181700,370117201,1130,1130,1130,1130,0
|
|
20230803,181600,370117201,1130,1130,1130,1130,0
|
|
20230803,181500,370117201,1130,1130,1130,1130,0
|
|
20230803,181400,370117201,1130,1130,1130,1130,0
|
|
20230803,181300,370117201,1130,1130,1130,1130,0
|
|
20230803,181200,370117201,1130,1130,1130,1130,0
|
|
20230803,181100,370117201,1130,1130,1130,1130,0
|
|
20230803,181000,370117201,1130,1130,1130,1130,0
|
|
20230803,180900,370117201,1130,1130,1130,1130,0
|
|
20230803,180800,370117201,1130,1130,1130,1130,0
|
|
20230803,180700,370117201,1130,1130,1130,1130,0
|
|
20230803,180600,370117201,1130,1130,1130,1130,0
|
|
20230803,180500,370117201,1130,1130,1130,1130,0
|
|
20230803,180400,370117201,1130,1130,1130,1130,0
|
|
20230803,180300,370117201,1130,1130,1130,1130,0
|
|
20230803,180200,370117201,1130,1130,1130,1130,0
|
|
20230803,180100,370117201,1130,1130,1130,1130,0
|
|
20230803,180000,370117201,1130,1130,1130,1130,0
|
|
20230803,175900,370117201,1130,1130,1130,1130,0
|
|
20230803,175800,370117201,1130,1130,1130,1130,0
|
|
20230803,175700,370117201,1130,1130,1130,1130,0
|
|
20230803,175600,370117201,1130,1130,1130,1130,0
|
|
20230803,175500,370117201,1130,1130,1130,1130,0
|
|
20230803,175400,370117201,1130,1130,1130,1130,0
|
|
20230803,175300,370117201,1130,1130,1130,1130,0
|
|
20230803,175200,370117201,1130,1130,1130,1130,0
|
|
20230803,175100,370117201,1130,1130,1130,1130,2767
|
|
20230803,175000,370117201,1130,1130,1130,1130,0
|
|
20230803,174900,370117201,1130,1130,1130,1130,0
|
|
20230803,174800,370117201,1130,1130,1130,1130,0
|
|
20230803,174700,370117201,1130,1130,1130,1130,0
|
|
20230803,174600,370117201,1130,1130,1130,1130,0
|
|
20230803,174500,370117201,1130,1130,1130,1130,0
|
|
20230803,174400,370117201,1130,1130,1130,1130,0
|
|
20230803,174300,370117201,1130,1130,1130,1130,0
|
|
20230803,174200,370117201,1130,1130,1130,1130,0
|
|
20230803,174100,370117201,1130,1130,1130,1130,0
|
|
20230803,174000,370117201,1130,1130,1130,1130,0
|
|
20230803,173900,370117201,1130,1130,1130,1130,0
|
|
20230803,173800,370117201,1130,1130,1130,1130,0
|
|
20230803,173700,370117201,1130,1130,1130,1130,0
|
|
20230803,173600,370117201,1130,1130,1130,1130,0
|
|
20230803,173500,370117201,1130,1130,1130,1130,0
|
|
20230803,173400,370117201,1130,1130,1130,1130,0
|
|
20230803,173300,370117201,1130,1130,1130,1130,0
|
|
20230803,173200,370117201,1130,1130,1130,1130,0
|
|
20230803,173100,370117201,1130,1130,1130,1130,0
|
|
20230803,173000,370117201,1130,1130,1130,1130,0
|
|
20230803,172900,370117201,1130,1130,1130,1130,0
|
|
20230803,172800,370117201,1130,1130,1130,1130,0
|
|
20230803,172700,370117201,1130,1130,1130,1130,0
|
|
20230803,172600,370117201,1130,1130,1130,1130,0
|
|
20230803,172500,370117201,1130,1130,1130,1130,0
|
|
20230803,172400,370117201,1130,1130,1130,1130,0
|
|
20230803,172300,370117201,1130,1130,1130,1130,0
|
|
20230803,172200,370117201,1130,1130,1130,1130,0
|
|
20230803,172100,370117201,1130,1130,1130,1130,2767
|
|
20230803,172000,370117201,1130,1130,1130,1130,0
|
|
20230803,171900,370117201,1130,1130,1130,1130,0
|
|
20230803,171800,370117201,1130,1130,1130,1130,0
|
|
20230803,171700,370117201,1130,1130,1130,1130,0
|
|
20230803,171600,370117201,1130,1130,1130,1130,0
|
|
20230803,171500,370117201,1130,1130,1130,1130,0
|
|
20230803,171400,370117201,1130,1130,1130,1130,0
|
|
20230803,171300,370117201,1130,1130,1130,1130,0
|
|
20230803,171200,370117201,1130,1130,1130,1130,0
|
|
20230803,171100,370117201,1130,1130,1130,1130,0
|
|
20230803,171000,370117201,1130,1130,1130,1130,0
|
|
20230803,170900,370117201,1130,1130,1130,1130,0
|
|
20230803,170800,370117201,1130,1130,1130,1130,0
|
|
20230803,170700,370117201,1130,1130,1130,1130,0
|
|
20230803,170600,370117201,1130,1130,1130,1130,0
|
|
20230803,170500,370117201,1130,1130,1130,1130,0
|
|
20230803,170400,370117201,1130,1130,1130,1130,0
|
|
20230803,170300,370117201,1130,1130,1130,1130,0
|
|
20230803,170200,370117201,1130,1130,1130,1130,0
|
|
20230803,170100,370117201,1130,1130,1130,1130,0
|
|
20230803,170000,370117201,1130,1130,1130,1130,0
|
|
20230803,165900,370117201,1130,1130,1130,1130,0
|
|
20230803,165800,370117201,1130,1130,1130,1130,0
|
|
20230803,165700,370117201,1130,1130,1130,1130,0
|
|
20230803,165600,370117201,1130,1130,1130,1130,0
|
|
20230803,165500,370117201,1130,1130,1130,1130,0
|
|
20230803,165400,370117201,1130,1130,1130,1130,0
|
|
20230803,165300,370117201,1130,1130,1130,1130,0
|
|
20230803,165200,370117201,1130,1130,1130,1130,0
|
|
20230803,165100,370117201,1130,1130,1130,1130,2767
|
|
20230803,165000,370117201,1130,1130,1130,1130,0
|
|
20230803,164900,370117201,1130,1130,1130,1130,0
|
|
20230803,164800,370117201,1130,1130,1130,1130,0
|
|
20230803,164700,370117201,1130,1130,1130,1130,0
|
|
20230803,164600,370117201,1130,1130,1130,1130,0
|
|
20230803,164500,370117201,1130,1130,1130,1130,0
|
|
20230803,164400,370117201,1130,1130,1130,1130,0
|
|
20230803,164300,370117201,1130,1130,1130,1130,0
|
|
20230803,164200,370117201,1130,1130,1130,1130,0
|
|
20230803,164100,370117201,1130,1130,1130,1130,0
|
|
20230803,164000,370117201,1130,1130,1130,1130,0
|
|
20230803,163900,370117201,1130,1130,1130,1130,0
|
|
20230803,163800,370117201,1130,1130,1130,1130,0
|
|
20230803,163700,370117201,1130,1130,1130,1130,0
|
|
20230803,163600,370117201,1130,1130,1130,1130,0
|
|
20230803,163500,370117201,1130,1130,1130,1130,0
|
|
20230803,163400,370117201,1130,1130,1130,1130,0
|
|
20230803,163300,370117201,1130,1130,1130,1130,0
|
|
20230803,163200,370117201,1130,1130,1130,1130,0
|
|
20230803,163100,370117201,1130,1130,1130,1130,0
|
|
20230803,163000,370117201,1130,1130,1130,1130,0
|
|
20230803,162900,370117201,1130,1130,1130,1130,0
|
|
20230803,162800,370117201,1130,1130,1130,1130,0
|
|
20230803,162700,370117201,1130,1130,1130,1130,0
|
|
20230803,162600,370117201,1130,1130,1130,1130,0
|
|
20230803,162500,370117201,1130,1130,1130,1130,0
|
|
20230803,162400,370117201,1130,1130,1130,1130,0
|
|
20230803,162300,370117201,1130,1130,1130,1130,0
|
|
20230803,162200,370117201,1130,1130,1130,1130,0
|
|
20230803,162100,370117201,1130,1130,1130,1130,2767
|
|
20230803,162000,370117201,1130,1130,1130,1130,0
|
|
20230803,161900,370117201,1130,1130,1130,1130,0
|
|
20230803,161800,370117201,1130,1130,1130,1130,0
|
|
20230803,161700,370117201,1130,1130,1130,1130,0
|
|
20230803,161600,370117201,1130,1130,1130,1130,0
|
|
20230803,161500,370117201,1130,1130,1130,1130,0
|
|
20230803,161400,370117201,1130,1130,1130,1130,0
|
|
20230803,161300,370117201,1130,1130,1130,1130,0
|
|
20230803,161200,370117201,1130,1130,1130,1130,0
|
|
20230803,161100,370117201,1130,1130,1130,1130,0
|
|
20230803,161000,370117201,1130,1130,1130,1130,0
|
|
20230803,160900,370117201,1130,1130,1130,1130,0
|
|
20230803,160800,370117201,1130,1130,1130,1130,0
|
|
20230803,160700,370117201,1130,1130,1130,1130,0
|
|
20230803,160600,370117201,1130,1130,1130,1130,0
|
|
20230803,160500,370117201,1130,1130,1130,1130,0
|
|
20230803,160400,370117201,1130,1130,1130,1130,0
|
|
20230803,160300,370117201,1130,1130,1130,1130,0
|
|
20230803,160200,370117201,1130,1130,1130,1130,0
|
|
20230803,160100,370117201,1130,1130,1130,1130,0
|
|
20230803,160000,370117201,1130,1130,1130,1130,0
|
|
20230803,155900,370117201,1130,1130,1130,1130,0
|
|
20230803,155800,370117201,1130,1130,1130,1130,0
|
|
20230803,155700,370117201,1130,1130,1130,1130,0
|
|
20230803,155600,370117201,1130,1130,1130,1130,0
|
|
20230803,155500,370117201,1130,1130,1130,1130,0
|
|
20230803,155400,370117201,1130,1130,1130,1130,0
|
|
20230803,155300,370117201,1130,1130,1130,1130,0
|
|
20230803,155200,370117201,1130,1130,1130,1130,0
|
|
20230803,155100,370117201,1130,1130,1130,1130,2767
|
|
20230803,155000,370117201,1130,1130,1130,1130,0
|
|
20230803,154900,370117201,1130,1130,1130,1130,0
|
|
20230803,154800,370117201,1130,1130,1130,1130,0
|
|
20230803,154700,370117201,1130,1130,1130,1130,0
|
|
20230803,154600,370117201,1130,1130,1130,1130,0
|
|
20230803,154500,370117201,1130,1130,1130,1130,0
|
|
20230803,154400,370117201,1130,1130,1130,1130,0
|
|
20230803,154300,370117201,1130,1130,1130,1130,0
|
|
20230803,154200,370117201,1130,1130,1130,1130,0
|
|
20230803,154100,370117201,1130,1130,1130,1130,0
|
|
20230803,154000,370117201,1130,1130,1130,1130,0
|
|
20230803,153900,370117201,1130,1130,1130,1130,0
|
|
20230803,153800,370117201,1130,1130,1130,1130,0
|
|
20230803,153700,370117201,1130,1130,1130,1130,0
|
|
20230803,153600,370117201,1130,1130,1130,1130,0
|
|
20230803,153500,370117201,1130,1130,1130,1130,0
|
|
20230803,153400,370117201,1130,1130,1130,1130,0
|
|
20230803,153300,370117201,1130,1130,1130,1130,0
|
|
20230803,153200,370117201,1130,1130,1130,1130,0
|
|
20230803,153100,370117201,1130,1130,1130,1130,0
|
|
20230803,153000,370117201,1130,1130,1130,1130,2767
|
|
20230803,152900,366990491,1139,1139,1139,1139,0
|
|
20230803,152800,366990491,1139,1139,1139,1139,0
|
|
20230803,152700,366990491,1139,1139,1139,1139,0
|
|
20230803,152600,366990491,1139,1139,1139,1139,0
|
|
20230803,152500,366990491,1139,1139,1139,1139,0
|
|
20230803,152400,366990491,1139,1139,1139,1139,0
|
|
20230803,152300,366990491,1139,1139,1139,1139,0
|
|
20230803,152200,366990491,1139,1139,1139,1139,0
|
|
20230803,152100,366990491,1139,1139,1139,1139,0
|
|
20230803,152000,366990491,1139,1139,1139,1139,0
|
|
20230803,151900,366990491,1139,1139,1139,1139,0
|
|
20230803,151800,366990491,1139,1139,1139,1139,5
|
|
20230803,151700,366984796,1135,1135,1135,1135,872
|
|
20230803,151600,365995076,1131,1131,1131,1131,0
|
|
20230803,151500,365995076,1131,1135,1135,1131,2
|
|
20230803,151400,365992810,1135,1135,1135,1135,400
|
|
20230803,151300,365538810,1135,1135,1135,1135,23
|
|
20230803,151200,365512705,1135,1135,1135,1135,1
|
|
20230803,151100,365511570,1129,1132,1132,1129,10000
|
|
20230803,151000,354211414,1136,1136,1136,1136,0
|
|
20230803,150900,354211414,1136,1136,1136,1136,0
|
|
20230803,150800,354211414,1136,1139,1139,1136,5
|
|
20230803,150700,354205731,1139,1139,1139,1139,5
|
|
20230803,150600,354200036,1139,1137,1139,1137,155
|
|
20230803,150500,354023771,1136,1137,1137,1136,884
|
|
20230803,150400,353018687,1139,1139,1140,1139,3
|
|
20230803,150300,353015269,1138,1132,1138,1132,31601
|
|
20230803,150200,317184556,1132,1129,1132,1129,1031
|
|
20230803,150100,316019554,1129,1129,1129,1129,1798
|
|
20230803,150000,313989612,1129,1129,1129,1129,5
|
|
20230803,145900,313983967,1129,1129,1129,1129,0
|
|
20230803,145800,313983967,1129,1129,1129,1129,0
|
|
20230803,145700,313983967,1129,1129,1129,1129,0
|
|
20230803,145600,313983967,1129,1129,1129,1129,0
|
|
20230803,145500,313983967,1129,1129,1129,1129,0
|
|
20230803,145400,313983967,1129,1129,1129,1129,0
|
|
20230803,145300,313983967,1129,1129,1129,1129,0
|
|
20230803,145200,313983967,1129,1129,1129,1129,0
|
|
20230803,145100,313983967,1129,1129,1129,1129,0
|
|
20230803,145000,313983967,1129,1128,1129,1124,10001
|
|
20230803,144900,302735810,1128,1128,1128,1128,354
|
|
20230803,144800,302336498,1126,1126,1126,1126,0
|
|
20230803,144700,302336498,1126,1126,1126,1126,0
|
|
20230803,144600,302336498,1126,1126,1126,1126,2000
|
|
20230803,144500,300084498,1126,1126,1126,1126,4440
|
|
20230803,144400,295085058,1127,1127,1127,1127,1
|
|
20230803,144300,295083931,1126,1126,1126,1126,51
|
|
20230803,144200,295026505,1128,1128,1128,1128,5
|
|
20230803,144100,295020865,1128,1128,1128,1128,0
|
|
20230803,144000,295020865,1128,1128,1128,1128,0
|
|
20230803,143900,295020865,1128,1128,1128,1128,0
|
|
20230803,143800,295020865,1128,1128,1128,1128,0
|
|
20230803,143700,295020865,1128,1128,1128,1128,1
|
|
20230803,143600,295019737,1128,1128,1128,1128,20
|
|
20230803,143500,294997177,1128,1128,1128,1128,70
|
|
20230803,143400,294918217,1128,1128,1128,1128,0
|
|
20230803,143300,294918217,1128,1128,1128,1128,0
|
|
20230803,143200,294918217,1128,1128,1128,1128,0
|
|
20230803,143100,294918217,1128,1128,1128,1128,0
|
|
20230803,143000,294918217,1128,1128,1128,1128,0
|
|
20230803,142900,294918217,1128,1128,1128,1128,0
|
|
20230803,142800,294918217,1128,1128,1128,1128,0
|
|
20230803,142700,294918217,1128,1128,1128,1128,50
|
|
20230803,142600,294861817,1125,1125,1125,1125,0
|
|
20230803,142500,294861817,1125,1125,1125,1125,0
|
|
20230803,142400,294861817,1125,1125,1125,1125,0
|
|
20230803,142300,294861817,1125,1125,1125,1125,2
|
|
20230803,142200,294859567,1123,1123,1123,1123,0
|
|
20230803,142100,294859567,1123,1123,1123,1123,0
|
|
20230803,142000,294859567,1123,1123,1123,1123,0
|
|
20230803,141900,294859567,1123,1123,1123,1123,0
|
|
20230803,141800,294859567,1123,1123,1123,1123,0
|
|
20230803,141700,294859567,1123,1123,1123,1123,0
|
|
20230803,141600,294859567,1123,1123,1123,1123,0
|
|
20230803,141500,294859567,1123,1123,1123,1123,0
|
|
20230803,141400,294859567,1123,1123,1123,1123,0
|
|
20230803,141300,294859567,1123,1123,1123,1123,0
|
|
20230803,141200,294859567,1123,1123,1123,1123,5
|
|
20230803,141100,294853952,1123,1123,1123,1123,0
|
|
20230803,141000,294853952,1123,1123,1123,1123,917
|
|
20230803,140900,293824161,1129,1129,1129,1129,0
|
|
20230803,140800,293824161,1129,1129,1129,1129,0
|
|
20230803,140700,293824161,1129,1129,1129,1129,0
|
|
20230803,140600,293824161,1129,1129,1129,1129,0
|
|
20230803,140500,293824161,1129,1129,1129,1129,1
|
|
20230803,140400,293823032,1128,1128,1128,1128,100
|
|
20230803,140300,293710232,1128,1128,1128,1128,1
|
|
20230803,140200,293709104,1122,1122,1122,1122,0
|
|
20230803,140100,293709104,1122,1122,1122,1122,0
|
|
20230803,140000,293709104,1122,1123,1123,1122,272
|
|
20230803,135900,293403879,1122,1122,1122,1122,0
|
|
20230803,135800,293403879,1122,1122,1122,1122,0
|
|
20230803,135700,293403879,1122,1122,1122,1122,0
|
|
20230803,135600,293403879,1122,1123,1123,1122,1000
|
|
20230803,135500,292281841,1127,1127,1127,1127,0
|
|
20230803,135400,292281841,1127,1127,1127,1127,0
|
|
20230803,135300,292281841,1127,1126,1127,1126,1050
|
|
20230803,135200,291098907,1122,1122,1122,1122,0
|
|
20230803,135100,291098907,1122,1122,1122,1122,0
|
|
20230803,135000,291098907,1122,1122,1122,1122,0
|
|
20230803,134900,291098907,1122,1122,1122,1122,0
|
|
20230803,134800,291098907,1122,1122,1122,1122,0
|
|
20230803,134700,291098907,1122,1123,1123,1122,42
|
|
20230803,134600,291051768,1123,1123,1123,1123,0
|
|
20230803,134500,291051768,1123,1125,1125,1123,40
|
|
20230803,134400,291006806,1126,1126,1126,1126,0
|
|
20230803,134300,291006806,1126,1126,1126,1126,0
|
|
20230803,134200,291006806,1126,1126,1126,1126,0
|
|
20230803,134100,291006806,1126,1126,1126,1126,1084
|
|
20230803,134000,289786222,1127,1128,1128,1127,306
|
|
20230803,133900,289441248,1129,1129,1129,1129,100
|
|
20230803,133800,289328348,1129,1129,1129,1129,2033
|
|
20230803,133700,287033091,1129,1129,1129,1129,36
|
|
20230803,133600,286992447,1129,1129,1129,1129,0
|
|
20230803,133500,286992447,1129,1128,1129,1128,1100
|
|
20230803,133400,285751547,1128,1128,1128,1128,134
|
|
20230803,133300,285600395,1128,1129,1129,1128,38
|
|
20230803,133200,285557500,1129,1129,1129,1129,0
|
|
20230803,133100,285557500,1129,1129,1129,1129,0
|
|
20230803,133000,285557500,1129,1128,1129,1128,366
|
|
20230803,132900,285144305,1128,1128,1128,1128,1
|
|
20230803,132800,285143177,1127,1128,1128,1127,80
|
|
20230803,132700,285052987,1128,1128,1128,1128,0
|
|
20230803,132600,285052987,1128,1128,1128,1128,0
|
|
20230803,132500,285052987,1128,1129,1129,1128,209
|
|
20230803,132400,284817218,1129,1130,1130,1129,581
|
|
20230803,132300,284161208,1130,1129,1130,1129,1305
|
|
20230803,132200,282686738,1129,1129,1129,1129,120
|
|
20230803,132100,282551258,1130,1128,1130,1128,352
|
|
20230803,132000,282154000,1131,1131,1131,1131,0
|
|
20230803,131900,282154000,1131,1130,1131,1129,504
|
|
20230803,131800,281584480,1130,1130,1130,1130,0
|
|
20230803,131700,281584480,1130,1129,1130,1125,201
|
|
20230803,131600,281358082,1130,1129,1130,1129,51
|
|
20230803,131500,281300492,1129,1129,1129,1129,1056
|
|
20230803,131400,280108268,1129,1128,1129,1127,1501
|
|
20230803,131300,278415705,1127,1128,1128,1127,400
|
|
20230803,131200,277964700,1128,1125,1128,1125,71
|
|
20230803,131100,277884637,1125,1121,1125,1121,11155
|
|
20230803,131000,265358978,1120,1120,1120,1120,700
|
|
20230803,130900,264574978,1120,1120,1120,1120,0
|
|
20230803,130800,264574978,1120,1120,1120,1120,0
|
|
20230803,130700,264574978,1120,1119,1120,1119,1091
|
|
20230803,130600,263353848,1119,1119,1119,1119,0
|
|
20230803,130500,263353848,1119,1119,1119,1119,0
|
|
20230803,130400,263353848,1119,1119,1119,1119,1000
|
|
20230803,130300,262234848,1117,1117,1117,1117,0
|
|
20230803,130200,262234848,1117,1117,1117,1117,1
|
|
20230803,130100,262233731,1121,1121,1121,1121,0
|
|
20230803,130000,262233731,1121,1121,1121,1121,0
|
|
20230803,125900,262233731,1121,1121,1121,1121,0
|
|
20230803,125800,262233731,1121,1120,1121,1120,2
|
|
20230803,125700,262231490,1121,1121,1121,1121,500
|
|
20230803,125600,261670990,1121,1121,1121,1121,390
|
|
20230803,125500,261233800,1121,1121,1121,1121,0
|
|
20230803,125400,261233800,1121,1121,1121,1121,0
|
|
20230803,125300,261233800,1121,1121,1121,1121,0
|
|
20230803,125200,261233800,1121,1121,1121,1121,1
|
|
20230803,125100,261232679,1121,1121,1121,1121,0
|
|
20230803,125000,261232679,1121,1121,1121,1121,190
|
|
20230803,124900,261019689,1121,1121,1121,1121,0
|
|
20230803,124800,261019689,1121,1121,1121,1121,0
|
|
20230803,124700,261019689,1121,1121,1121,1121,300
|
|
20230803,124600,260683389,1121,1116,1121,1116,4
|
|
20230803,124500,260678920,1121,1121,1121,1121,0
|
|
20230803,124400,260678920,1121,1121,1121,1121,0
|
|
20230803,124300,260678920,1121,1121,1121,1121,100
|
|
20230803,124200,260566820,1121,1121,1121,1121,0
|
|
20230803,124100,260566820,1121,1121,1121,1121,0
|
|
20230803,124000,260566820,1121,1121,1121,1121,0
|
|
20230803,123900,260566820,1121,1121,1121,1121,200
|
|
20230803,123800,260342620,1123,1123,1123,1123,0
|
|
20230803,123700,260342620,1123,1123,1123,1123,0
|
|
20230803,123600,260342620,1123,1123,1123,1123,1
|
|
20230803,123500,260341497,1114,1114,1114,1114,0
|
|
20230803,123400,260341497,1114,1114,1114,1114,0
|
|
20230803,123300,260341497,1114,1121,1121,1114,2618
|
|
20230803,123200,257414569,1123,1123,1123,1123,0
|
|
20230803,123100,257414569,1123,1123,1123,1123,0
|
|
20230803,123000,257414569,1123,1123,1123,1123,0
|
|
20230803,122900,257414569,1123,1123,1123,1123,0
|
|
20230803,122800,257414569,1123,1122,1123,1122,107
|
|
20230803,122700,257294458,1117,1119,1122,1117,8005
|
|
20230803,122600,248352770,1117,1116,1117,1116,2257
|
|
20230803,122500,245833759,1116,1116,1116,1116,0
|
|
20230803,122400,245833759,1116,1116,1116,1116,0
|
|
20230803,122300,245833759,1116,1114,1116,1114,1116
|
|
20230803,122200,244588606,1114,1114,1114,1114,0
|
|
20230803,122100,244588606,1114,1114,1114,1114,0
|
|
20230803,122000,244588606,1114,1114,1114,1114,0
|
|
20230803,121900,244588606,1114,1114,1114,1114,0
|
|
20230803,121800,244588606,1114,1114,1114,1114,150
|
|
20230803,121700,244421506,1114,1114,1114,1114,74
|
|
20230803,121600,244339070,1114,1114,1114,1114,374
|
|
20230803,121500,243922434,1114,1114,1114,1114,900
|
|
20230803,121400,242919834,1114,1114,1114,1114,0
|
|
20230803,121300,242919834,1114,1114,1114,1114,0
|
|
20230803,121200,242919834,1114,1114,1114,1114,0
|
|
20230803,121100,242919834,1114,1114,1114,1114,352
|
|
20230803,121000,242527706,1114,1114,1114,1114,98
|
|
20230803,120900,242418534,1114,1114,1114,1114,0
|
|
20230803,120800,242418534,1114,1114,1114,1114,0
|
|
20230803,120700,242418534,1114,1114,1114,1114,0
|
|
20230803,120600,242418534,1114,1114,1114,1114,0
|
|
20230803,120500,242418534,1114,1114,1114,1114,100
|
|
20230803,120400,242307134,1113,1113,1113,1113,0
|
|
20230803,120300,242307134,1113,1112,1113,1112,3355
|
|
20230803,120200,238574708,1106,1106,1106,1106,0
|
|
20230803,120100,238574708,1106,1106,1106,1106,0
|
|
20230803,120000,238574708,1106,1106,1106,1106,0
|
|
20230803,115900,238574708,1106,1106,1106,1106,0
|
|
20230803,115800,238574708,1106,1106,1106,1106,0
|
|
20230803,115700,238574708,1106,1106,1106,1106,0
|
|
20230803,115600,238574708,1106,1111,1112,1106,907
|
|
20230803,115500,237566666,1105,1105,1105,1105,0
|
|
20230803,115400,237566666,1105,1105,1105,1105,0
|
|
20230803,115300,237566666,1105,1105,1105,1105,0
|
|
20230803,115200,237566666,1105,1105,1105,1105,0
|
|
20230803,115100,237566666,1105,1105,1105,1105,0
|
|
20230803,115000,237566666,1105,1105,1105,1105,1
|
|
20230803,114900,237565561,1107,1107,1107,1107,0
|
|
20230803,114800,237565561,1107,1107,1107,1107,0
|
|
20230803,114700,237565561,1107,1105,1107,1105,80
|
|
20230803,114600,237477081,1105,1105,1105,1105,0
|
|
20230803,114500,237477081,1105,1108,1108,1105,23763
|
|
20230803,114400,211199907,1108,1108,1108,1108,0
|
|
20230803,114300,211199907,1108,1108,1108,1108,530
|
|
20230803,114200,210612667,1108,1108,1108,1108,1
|
|
20230803,114100,210611559,1108,1108,1108,1108,31
|
|
20230803,114000,210577211,1108,1108,1108,1108,0
|
|
20230803,113900,210577211,1108,1109,1109,1108,867
|
|
20230803,113800,209615709,1109,1109,1109,1109,41
|
|
20230803,113700,209570240,1110,1110,1110,1110,589
|
|
20230803,113600,208916450,1110,1110,1110,1110,538
|
|
20230803,113500,208319270,1115,1115,1115,1115,2
|
|
20230803,113400,208317040,1115,1115,1115,1115,50
|
|
20230803,113300,208261290,1111,1111,1111,1111,0
|
|
20230803,113200,208261290,1111,1111,1111,1111,203
|
|
20230803,113100,208035757,1111,1112,1112,1111,6000
|
|
20230803,113000,201366123,1112,1112,1112,1112,0
|
|
20230803,112900,201366123,1112,1112,1112,1112,0
|
|
20230803,112800,201366123,1112,1113,1116,1112,2385
|
|
20230803,112700,198711986,1116,1116,1116,1116,0
|
|
20230803,112600,198711986,1116,1116,1116,1116,0
|
|
20230803,112500,198711986,1116,1116,1116,1116,0
|
|
20230803,112400,198711986,1116,1114,1116,1107,25001
|
|
20230803,112300,171004373,1115,1115,1115,1115,0
|
|
20230803,112200,171004373,1115,1115,1115,1115,11
|
|
20230803,112100,170992108,1115,1115,1115,1115,500
|
|
20230803,112000,170434608,1115,1115,1115,1115,0
|
|
20230803,111900,170434608,1115,1115,1115,1115,0
|
|
20230803,111800,170434608,1115,1115,1115,1115,70
|
|
20230803,111700,170356558,1115,1115,1115,1115,2
|
|
20230803,111600,170354328,1111,1111,1111,1111,0
|
|
20230803,111500,170354328,1111,1111,1111,1111,0
|
|
20230803,111400,170354328,1111,1111,1111,1111,10
|
|
20230803,111300,170343218,1118,1111,1118,1109,659
|
|
20230803,111200,169611490,1109,1109,1109,1109,0
|
|
20230803,111100,169611490,1109,1109,1109,1109,0
|
|
20230803,111000,169611490,1109,1113,1113,1109,21000
|
|
20230803,110900,146313689,1124,1124,1124,1124,0
|
|
20230803,110800,146313689,1124,1119,1124,1119,6
|
|
20230803,110700,146306964,1109,1109,1109,1109,0
|
|
20230803,110600,146306964,1109,1115,1115,1109,20000
|
|
20230803,110500,124100472,1119,1119,1119,1119,1
|
|
20230803,110400,124099353,1113,1115,1115,1113,1840
|
|
20230803,110300,122050535,1114,1114,1114,1114,50
|
|
20230803,110200,121994835,1114,1114,1114,1114,0
|
|
20230803,110100,121994835,1114,1114,1114,1114,0
|
|
20230803,110000,121994835,1114,1114,1114,1114,359
|
|
20230803,105900,121594909,1113,1113,1113,1113,53
|
|
20230803,105800,121535920,1112,1112,1112,1112,1159
|
|
20230803,105700,120247112,1112,1116,1116,1112,14000
|
|
20230803,105600,104661865,1126,1126,1126,1126,1
|
|
20230803,105500,104660739,1117,1117,1117,1117,0
|
|
20230803,105400,104660739,1117,1119,1119,1117,10343
|
|
20230803,105300,93097256,1122,1122,1122,1122,0
|
|
20230803,105200,93097256,1122,1122,1122,1122,100
|
|
20230803,105100,92985056,1124,1124,1124,1124,0
|
|
20230803,105000,92985056,1124,1124,1124,1124,92
|
|
20230803,104900,92881648,1124,1124,1124,1124,0
|
|
20230803,104800,92881648,1124,1124,1124,1124,8
|
|
20230803,104700,92872656,1119,1119,1119,1119,0
|
|
20230803,104600,92872656,1119,1119,1119,1119,1
|
|
20230803,104500,92871537,1120,1120,1120,1120,0
|
|
20230803,104400,92871537,1120,1120,1120,1120,243
|
|
20230803,104300,92599377,1129,1129,1129,1129,0
|
|
20230803,104200,92599377,1129,1129,1129,1129,0
|
|
20230803,104100,92599377,1129,1129,1129,1129,0
|
|
20230803,104000,92599377,1129,1129,1129,1129,0
|
|
20230803,103900,92599377,1129,1129,1129,1129,50
|
|
20230803,103800,92542927,1129,1129,1129,1129,1
|
|
20230803,103700,92541798,1120,1120,1120,1120,0
|
|
20230803,103600,92541798,1120,1120,1120,1120,0
|
|
20230803,103500,92541798,1120,1121,1121,1120,522
|
|
20230803,103400,91956658,1121,1121,1121,1121,268
|
|
20230803,103300,91656230,1122,1122,1122,1122,0
|
|
20230803,103200,91656230,1122,1122,1122,1122,0
|
|
20230803,103100,91656230,1122,1122,1122,1122,500
|
|
20230803,103000,91095230,1122,1122,1122,1122,0
|
|
20230803,102900,91095230,1122,1122,1122,1122,0
|
|
20230803,102800,91095230,1122,1122,1122,1122,0
|
|
20230803,102700,91095230,1122,1125,1125,1122,153
|
|
20230803,102600,90923263,1126,1126,1126,1126,14
|
|
20230803,102500,90907499,1130,1130,1130,1130,1
|
|
20230803,102400,90906369,1129,1127,1129,1127,10084
|
|
20230803,102300,79521624,1127,1127,1127,1127,0
|
|
20230803,102200,79521624,1127,1127,1127,1127,321
|
|
20230803,102100,79159857,1127,1127,1127,1127,0
|
|
20230803,102000,79159857,1127,1127,1127,1127,500
|
|
20230803,101900,78596357,1127,1127,1127,1127,0
|
|
20230803,101800,78596357,1127,1127,1127,1126,300
|
|
20230803,101700,78258307,1125,1123,1125,1123,938
|
|
20230803,101600,77203158,1123,1120,1123,1120,78
|
|
20230803,101500,77115786,1120,1120,1120,1120,211
|
|
20230803,101400,76879466,1118,1118,1118,1118,1000
|
|
20230803,101300,75761466,1118,1118,1118,1118,0
|
|
20230803,101200,75761466,1118,1118,1118,1118,1444
|
|
20230803,101100,74147074,1112,1116,1116,1112,3063
|
|
20230803,101000,70737902,1116,1117,1117,1116,36
|
|
20230803,100900,70697695,1118,1118,1118,1118,575
|
|
20230803,100800,70054845,1118,1120,1120,1118,12
|
|
20230803,100700,70041417,1119,1121,1121,1119,1987
|
|
20230803,100600,67814996,1125,1122,1125,1122,1399
|
|
20230803,100500,66244966,1123,1123,1123,1123,0
|
|
20230803,100400,66244966,1123,1123,1123,1123,246
|
|
20230803,100300,65968708,1126,1126,1126,1126,0
|
|
20230803,100200,65968708,1126,1126,1126,1126,10
|
|
20230803,100100,65957448,1123,1123,1123,1123,0
|
|
20230803,100000,65957448,1123,1123,1123,1123,1000
|
|
20230803,095900,64834448,1126,1126,1126,1126,50
|
|
20230803,095800,64778148,1123,1123,1123,1123,0
|
|
20230803,095700,64778148,1123,1123,1123,1123,0
|
|
20230803,095600,64778148,1123,1123,1123,1123,0
|
|
20230803,095500,64778148,1123,1123,1123,1123,0
|
|
20230803,095400,64778148,1123,1123,1123,1123,0
|
|
20230803,095300,64778148,1123,1123,1123,1123,0
|
|
20230803,095200,64778148,1123,1123,1123,1123,0
|
|
20230803,095100,64778148,1123,1123,1123,1123,0
|
|
20230803,095000,64778148,1123,1123,1123,1123,0
|
|
20230803,094900,64778148,1123,1123,1123,1123,20
|
|
20230803,094800,64755688,1123,1123,1123,1123,501
|
|
20230803,094700,64193065,1122,1122,1122,1122,0
|
|
20230803,094600,64193065,1122,1122,1122,1122,3329
|
|
20230803,094500,60457927,1123,1123,1123,1122,10072
|
|
20230803,094400,49157071,1123,1123,1123,1123,11
|
|
20230803,094300,49144718,1123,1123,1123,1123,50
|
|
20230803,094200,49088568,1119,1119,1119,1119,0
|
|
20230803,094100,49088568,1119,1123,1123,1119,993
|
|
20230803,094000,47976382,1126,1126,1126,1126,0
|
|
20230803,093900,47976382,1126,1128,1128,1126,384
|
|
20230803,093800,47543994,1129,1129,1129,1129,1
|
|
20230803,093700,47542865,1129,1129,1129,1129,439
|
|
20230803,093600,47047234,1129,1129,1129,1129,22
|
|
20230803,093500,47022396,1129,1129,1129,1129,520
|
|
20230803,093400,46435316,1129,1129,1129,1129,0
|
|
20230803,093300,46435316,1129,1129,1129,1129,7
|
|
20230803,093200,46427413,1129,1129,1129,1129,95
|
|
20230803,093100,46320158,1129,1129,1129,1129,7
|
|
20230803,093000,46312255,1126,1126,1126,1126,9
|
|
20230803,092900,46302121,1130,1127,1130,1127,7
|
|
20230803,092800,46294215,1125,1123,1125,1123,1887
|
|
20230803,092700,44173312,1123,1123,1123,1123,7
|
|
20230803,092600,44165451,1122,1122,1122,1122,77
|
|
20230803,092500,44079057,1122,1122,1122,1122,13
|
|
20230803,092400,44064471,1122,1122,1122,1122,0
|
|
20230803,092300,44064471,1122,1122,1122,1122,10
|
|
20230803,092200,44053251,1123,1123,1123,1123,0
|
|
20230803,092100,44053251,1123,1123,1123,1111,108
|
|
20230803,092000,43932703,1116,1115,1122,1115,556
|
|
20230803,091900,43311987,1115,1112,1115,1111,2581
|
|
20230803,091800,40443891,1111,1111,1111,1111,1100
|
|
20230803,091700,39221791,1112,1115,1115,1112,10176
|
|
20230803,091600,27884282,1115,1116,1116,1115,799
|
|
20230803,091500,26993197,1115,1116,1116,1115,1905
|
|
20230803,091400,24868697,1116,1116,1116,1116,0
|
|
20230803,091300,24868697,1116,1116,1116,1116,75
|
|
20230803,091200,24784997,1115,1115,1115,1115,1377
|
|
20230803,091100,23249642,1115,1115,1115,1115,0
|
|
20230803,091000,23249642,1115,1115,1115,1115,1012
|
|
20230803,090900,22121262,1119,1119,1119,1119,0
|
|
20230803,090800,22121262,1119,1119,1119,1119,83
|
|
20230803,090700,22028385,1119,1118,1120,1110,9233
|
|
20230803,090600,11761432,1118,1118,1118,1118,0
|
|
20230803,090500,11761432,1118,1118,1118,1118,10
|
|
20230803,090400,11750252,1118,1117,1118,1115,932
|
|
20230803,090300,10709195,1118,1118,1119,1118,2900
|
|
20230803,090200,7466095,1117,1117,1117,1117,159
|
|
20230803,090100,7288492,1118,1121,1121,1118,1111
|
|
20230803,090000,6046143,1120,1122,1129,1120,5395
|