659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,195600,386761904,1165,1165,1165,1165,3905
|
|
20230807,195500,386761904,1165,1165,1165,1165,0
|
|
20230807,195400,386761904,1165,1165,1165,1165,0
|
|
20230807,195300,386761904,1165,1165,1165,1165,0
|
|
20230807,195200,386761904,1165,1165,1165,1165,0
|
|
20230807,195100,386761904,1165,1165,1165,1165,0
|
|
20230807,195000,386761904,1165,1165,1165,1165,0
|
|
20230807,194900,386761904,1165,1165,1165,1165,0
|
|
20230807,194800,386761904,1165,1165,1165,1165,0
|
|
20230807,194700,386761904,1165,1165,1165,1165,0
|
|
20230807,194600,386761904,1165,1165,1165,1165,0
|
|
20230807,194500,386761904,1165,1165,1165,1165,0
|
|
20230807,194400,386761904,1165,1165,1165,1165,0
|
|
20230807,194300,386761904,1165,1165,1165,1165,0
|
|
20230807,194200,386761904,1165,1165,1165,1165,0
|
|
20230807,194100,386761904,1165,1165,1165,1165,0
|
|
20230807,194000,386761904,1165,1165,1165,1165,0
|
|
20230807,193900,386761904,1165,1165,1165,1165,0
|
|
20230807,193800,386761904,1165,1165,1165,1165,0
|
|
20230807,193700,386761904,1165,1165,1165,1165,0
|
|
20230807,193600,386761904,1165,1165,1165,1165,0
|
|
20230807,193500,386761904,1165,1165,1165,1165,0
|
|
20230807,193400,386761904,1165,1165,1165,1165,0
|
|
20230807,193300,386761904,1165,1165,1165,1165,0
|
|
20230807,193200,386761904,1165,1165,1165,1165,0
|
|
20230807,193100,386761904,1165,1165,1165,1165,0
|
|
20230807,193000,386761904,1165,1165,1165,1165,0
|
|
20230807,192900,386761904,1165,1165,1165,1165,0
|
|
20230807,192800,386761904,1165,1165,1165,1165,0
|
|
20230807,192700,386761904,1165,1165,1165,1165,0
|
|
20230807,192600,386761904,1165,1165,1165,1165,3905
|
|
20230807,192500,386761904,1165,1165,1165,1165,0
|
|
20230807,192400,386761904,1165,1165,1165,1165,0
|
|
20230807,192300,386761904,1165,1165,1165,1165,0
|
|
20230807,192200,386761904,1165,1165,1165,1165,0
|
|
20230807,192100,386761904,1165,1165,1165,1165,0
|
|
20230807,192000,386761904,1165,1165,1165,1165,0
|
|
20230807,191900,386761904,1165,1165,1165,1165,0
|
|
20230807,191800,386761904,1165,1165,1165,1165,0
|
|
20230807,191700,386761904,1165,1165,1165,1165,0
|
|
20230807,191600,386761904,1165,1165,1165,1165,0
|
|
20230807,191500,386761904,1165,1165,1165,1165,0
|
|
20230807,191400,386761904,1165,1165,1165,1165,0
|
|
20230807,191300,386761904,1165,1165,1165,1165,0
|
|
20230807,191200,386761904,1165,1165,1165,1165,0
|
|
20230807,191100,386761904,1165,1165,1165,1165,0
|
|
20230807,191000,386761904,1165,1165,1165,1165,0
|
|
20230807,190900,386761904,1165,1165,1165,1165,0
|
|
20230807,190800,386761904,1165,1165,1165,1165,0
|
|
20230807,190700,386761904,1165,1165,1165,1165,0
|
|
20230807,190600,386761904,1165,1165,1165,1165,0
|
|
20230807,190500,386761904,1165,1165,1165,1165,0
|
|
20230807,190400,386761904,1165,1165,1165,1165,0
|
|
20230807,190300,386761904,1165,1165,1165,1165,0
|
|
20230807,190200,386761904,1165,1165,1165,1165,0
|
|
20230807,190100,386761904,1165,1165,1165,1165,0
|
|
20230807,190000,386761904,1165,1165,1165,1165,0
|
|
20230807,185900,386761904,1165,1165,1165,1165,0
|
|
20230807,185800,386761904,1165,1165,1165,1165,0
|
|
20230807,185700,386761904,1165,1165,1165,1165,0
|
|
20230807,185600,386761904,1165,1165,1165,1165,3905
|
|
20230807,185500,386761904,1165,1165,1165,1165,0
|
|
20230807,185400,386761904,1165,1165,1165,1165,0
|
|
20230807,185300,386761904,1165,1165,1165,1165,0
|
|
20230807,185200,386761904,1165,1165,1165,1165,0
|
|
20230807,185100,386761904,1165,1165,1165,1165,0
|
|
20230807,185000,386761904,1165,1165,1165,1165,0
|
|
20230807,184900,386761904,1165,1165,1165,1165,0
|
|
20230807,184800,386761904,1165,1165,1165,1165,0
|
|
20230807,184700,386761904,1165,1165,1165,1165,0
|
|
20230807,184600,386761904,1165,1165,1165,1165,0
|
|
20230807,184500,386761904,1165,1165,1165,1165,0
|
|
20230807,184400,386761904,1165,1165,1165,1165,0
|
|
20230807,184300,386761904,1165,1165,1165,1165,0
|
|
20230807,184200,386761904,1165,1165,1165,1165,0
|
|
20230807,184100,386761904,1165,1165,1165,1165,0
|
|
20230807,184000,386761904,1165,1165,1165,1165,0
|
|
20230807,183900,386761904,1165,1165,1165,1165,0
|
|
20230807,183800,386761904,1165,1165,1165,1165,0
|
|
20230807,183700,386761904,1165,1165,1165,1165,0
|
|
20230807,183600,386761904,1165,1165,1165,1165,0
|
|
20230807,183500,386761904,1165,1165,1165,1165,0
|
|
20230807,183400,386761904,1165,1165,1165,1165,0
|
|
20230807,183300,386761904,1165,1165,1165,1165,0
|
|
20230807,183200,386761904,1165,1165,1165,1165,0
|
|
20230807,183100,386761904,1165,1165,1165,1165,0
|
|
20230807,183000,386761904,1165,1165,1165,1165,0
|
|
20230807,182900,386761904,1165,1165,1165,1165,0
|
|
20230807,182800,386761904,1165,1165,1165,1165,0
|
|
20230807,182700,386761904,1165,1165,1165,1165,0
|
|
20230807,182600,386761904,1165,1165,1165,1165,3905
|
|
20230807,182500,386761904,1165,1165,1165,1165,0
|
|
20230807,182400,386761904,1165,1165,1165,1165,0
|
|
20230807,182300,386761904,1165,1165,1165,1165,0
|
|
20230807,182200,386761904,1165,1165,1165,1165,0
|
|
20230807,182100,386761904,1165,1165,1165,1165,0
|
|
20230807,182000,386761904,1165,1165,1165,1165,0
|
|
20230807,181900,386761904,1165,1165,1165,1165,0
|
|
20230807,181800,386761904,1165,1165,1165,1165,0
|
|
20230807,181700,386761904,1165,1165,1165,1165,0
|
|
20230807,181600,386761904,1165,1165,1165,1165,0
|
|
20230807,181500,386761904,1165,1165,1165,1165,0
|
|
20230807,181400,386761904,1165,1165,1165,1165,0
|
|
20230807,181300,386761904,1165,1165,1165,1165,0
|
|
20230807,181200,386761904,1165,1165,1165,1165,0
|
|
20230807,181100,386761904,1165,1165,1165,1165,0
|
|
20230807,181000,386761904,1165,1165,1165,1165,0
|
|
20230807,180900,386761904,1165,1165,1165,1165,0
|
|
20230807,180800,386761904,1165,1165,1165,1165,0
|
|
20230807,180700,386761904,1165,1165,1165,1165,0
|
|
20230807,180600,386761904,1165,1165,1165,1165,0
|
|
20230807,180500,386761904,1165,1165,1165,1165,0
|
|
20230807,180400,386761904,1165,1165,1165,1165,0
|
|
20230807,180300,386761904,1165,1165,1165,1165,0
|
|
20230807,180200,386761904,1165,1165,1165,1165,0
|
|
20230807,180100,386761904,1165,1165,1165,1165,0
|
|
20230807,180000,386761904,1165,1165,1165,1165,0
|
|
20230807,175900,386761904,1165,1165,1165,1165,0
|
|
20230807,175800,386761904,1165,1165,1165,1165,0
|
|
20230807,175700,386761904,1165,1165,1165,1165,0
|
|
20230807,175600,386761904,1165,1165,1165,1165,3905
|
|
20230807,175500,386761904,1165,1165,1165,1165,0
|
|
20230807,175400,386761904,1165,1165,1165,1165,0
|
|
20230807,175300,386761904,1165,1165,1165,1165,0
|
|
20230807,175200,386761904,1165,1165,1165,1165,0
|
|
20230807,175100,386761904,1165,1165,1165,1165,0
|
|
20230807,175000,386761904,1165,1165,1165,1165,0
|
|
20230807,174900,386761904,1165,1165,1165,1165,0
|
|
20230807,174800,386761904,1165,1165,1165,1165,0
|
|
20230807,174700,386761904,1165,1165,1165,1165,0
|
|
20230807,174600,386761904,1165,1165,1165,1165,0
|
|
20230807,174500,386761904,1165,1165,1165,1165,0
|
|
20230807,174400,386761904,1165,1165,1165,1165,0
|
|
20230807,174300,386761904,1165,1165,1165,1165,0
|
|
20230807,174200,386761904,1165,1165,1165,1165,0
|
|
20230807,174100,386761904,1165,1165,1165,1165,0
|
|
20230807,174000,386761904,1165,1165,1165,1165,0
|
|
20230807,173900,386761904,1165,1165,1165,1165,0
|
|
20230807,173800,386761904,1165,1165,1165,1165,0
|
|
20230807,173700,386761904,1165,1165,1165,1165,0
|
|
20230807,173600,386761904,1165,1165,1165,1165,0
|
|
20230807,173500,386761904,1165,1165,1165,1165,0
|
|
20230807,173400,386761904,1165,1165,1165,1165,0
|
|
20230807,173300,386761904,1165,1165,1165,1165,0
|
|
20230807,173200,386761904,1165,1165,1165,1165,0
|
|
20230807,173100,386761904,1165,1165,1165,1165,0
|
|
20230807,173000,386761904,1165,1165,1165,1165,0
|
|
20230807,172900,386761904,1165,1165,1165,1165,0
|
|
20230807,172800,386761904,1165,1165,1165,1165,0
|
|
20230807,172700,386761904,1165,1165,1165,1165,0
|
|
20230807,172600,386761904,1165,1165,1165,1165,3905
|
|
20230807,172500,386761904,1165,1165,1165,1165,0
|
|
20230807,172400,386761904,1165,1165,1165,1165,0
|
|
20230807,172300,386761904,1165,1165,1165,1165,0
|
|
20230807,172200,386761904,1165,1165,1165,1165,0
|
|
20230807,172100,386761904,1165,1165,1165,1165,0
|
|
20230807,172000,386761904,1165,1165,1165,1165,0
|
|
20230807,171900,386761904,1165,1165,1165,1165,0
|
|
20230807,171800,386761904,1165,1165,1165,1165,0
|
|
20230807,171700,386761904,1165,1165,1165,1165,0
|
|
20230807,171600,386761904,1165,1165,1165,1165,0
|
|
20230807,171500,386761904,1165,1165,1165,1165,0
|
|
20230807,171400,386761904,1165,1165,1165,1165,0
|
|
20230807,171300,386761904,1165,1165,1165,1165,0
|
|
20230807,171200,386761904,1165,1165,1165,1165,0
|
|
20230807,171100,386761904,1165,1165,1165,1165,0
|
|
20230807,171000,386761904,1165,1165,1165,1165,0
|
|
20230807,170900,386761904,1165,1165,1165,1165,0
|
|
20230807,170800,386761904,1165,1165,1165,1165,0
|
|
20230807,170700,386761904,1165,1165,1165,1165,0
|
|
20230807,170600,386761904,1165,1165,1165,1165,0
|
|
20230807,170500,386761904,1165,1165,1165,1165,0
|
|
20230807,170400,386761904,1165,1165,1165,1165,0
|
|
20230807,170300,386761904,1165,1165,1165,1165,0
|
|
20230807,170200,386761904,1165,1165,1165,1165,0
|
|
20230807,170100,386761904,1165,1165,1165,1165,0
|
|
20230807,170000,386761904,1165,1165,1165,1165,0
|
|
20230807,165900,386761904,1165,1165,1165,1165,0
|
|
20230807,165800,386761904,1165,1165,1165,1165,0
|
|
20230807,165700,386761904,1165,1165,1165,1165,0
|
|
20230807,165600,386761904,1165,1165,1165,1165,3905
|
|
20230807,165500,386761904,1165,1165,1165,1165,0
|
|
20230807,165400,386761904,1165,1165,1165,1165,0
|
|
20230807,165300,386761904,1165,1165,1165,1165,0
|
|
20230807,165200,386761904,1165,1165,1165,1165,0
|
|
20230807,165100,386761904,1165,1165,1165,1165,0
|
|
20230807,165000,386761904,1165,1165,1165,1165,0
|
|
20230807,164900,386761904,1165,1165,1165,1165,0
|
|
20230807,164800,386761904,1165,1165,1165,1165,0
|
|
20230807,164700,386761904,1165,1165,1165,1165,0
|
|
20230807,164600,386761904,1165,1165,1165,1165,0
|
|
20230807,164500,386761904,1165,1165,1165,1165,0
|
|
20230807,164400,386761904,1165,1165,1165,1165,0
|
|
20230807,164300,386761904,1165,1165,1165,1165,0
|
|
20230807,164200,386761904,1165,1165,1165,1165,0
|
|
20230807,164100,386761904,1165,1165,1165,1165,0
|
|
20230807,164000,386761904,1165,1165,1165,1165,0
|
|
20230807,163900,386761904,1165,1165,1165,1165,0
|
|
20230807,163800,386761904,1165,1165,1165,1165,0
|
|
20230807,163700,386761904,1165,1165,1165,1165,0
|
|
20230807,163600,386761904,1165,1165,1165,1165,0
|
|
20230807,163500,386761904,1165,1165,1165,1165,0
|
|
20230807,163400,386761904,1165,1165,1165,1165,0
|
|
20230807,163300,386761904,1165,1165,1165,1165,0
|
|
20230807,163200,386761904,1165,1165,1165,1165,0
|
|
20230807,163100,386761904,1165,1165,1165,1165,0
|
|
20230807,163000,386761904,1165,1165,1165,1165,0
|
|
20230807,162900,386761904,1165,1165,1165,1165,0
|
|
20230807,162800,386761904,1165,1165,1165,1165,0
|
|
20230807,162700,386761904,1165,1165,1165,1165,0
|
|
20230807,162600,386761904,1165,1165,1165,1165,3905
|
|
20230807,162500,386761904,1165,1165,1165,1165,0
|
|
20230807,162400,386761904,1165,1165,1165,1165,0
|
|
20230807,162300,386761904,1165,1165,1165,1165,0
|
|
20230807,162200,386761904,1165,1165,1165,1165,0
|
|
20230807,162100,386761904,1165,1165,1165,1165,0
|
|
20230807,162000,386761904,1165,1165,1165,1165,0
|
|
20230807,161900,386761904,1165,1165,1165,1165,0
|
|
20230807,161800,386761904,1165,1165,1165,1165,0
|
|
20230807,161700,386761904,1165,1165,1165,1165,0
|
|
20230807,161600,386761904,1165,1165,1165,1165,0
|
|
20230807,161500,386761904,1165,1165,1165,1165,0
|
|
20230807,161400,386761904,1165,1165,1165,1165,0
|
|
20230807,161300,386761904,1165,1165,1165,1165,0
|
|
20230807,161200,386761904,1165,1165,1165,1165,0
|
|
20230807,161100,386761904,1165,1165,1165,1165,0
|
|
20230807,161000,386761904,1165,1165,1165,1165,0
|
|
20230807,160900,386761904,1165,1165,1165,1165,0
|
|
20230807,160800,386761904,1165,1165,1165,1165,0
|
|
20230807,160700,386761904,1165,1165,1165,1165,0
|
|
20230807,160600,386761904,1165,1165,1165,1165,0
|
|
20230807,160500,386761904,1165,1165,1165,1165,0
|
|
20230807,160400,386761904,1165,1165,1165,1165,0
|
|
20230807,160300,386761904,1165,1165,1165,1165,0
|
|
20230807,160200,386761904,1165,1165,1165,1165,0
|
|
20230807,160100,386761904,1165,1165,1165,1165,0
|
|
20230807,160000,386761904,1165,1165,1165,1165,0
|
|
20230807,155900,386761904,1165,1165,1165,1165,0
|
|
20230807,155800,386761904,1165,1165,1165,1165,0
|
|
20230807,155700,386761904,1165,1165,1165,1165,0
|
|
20230807,155600,386761904,1165,1165,1165,1165,3905
|
|
20230807,155500,386761904,1165,1165,1165,1165,0
|
|
20230807,155400,386761904,1165,1165,1165,1165,0
|
|
20230807,155300,386761904,1165,1165,1165,1165,0
|
|
20230807,155200,386761904,1165,1165,1165,1165,0
|
|
20230807,155100,386761904,1165,1165,1165,1165,0
|
|
20230807,155000,386761904,1165,1165,1165,1165,0
|
|
20230807,154900,386761904,1165,1165,1165,1165,0
|
|
20230807,154800,386761904,1165,1165,1165,1165,0
|
|
20230807,154700,386761904,1165,1165,1165,1165,0
|
|
20230807,154600,386761904,1165,1165,1165,1165,0
|
|
20230807,154500,386761904,1165,1165,1165,1165,0
|
|
20230807,154400,386761904,1165,1165,1165,1165,0
|
|
20230807,154300,386761904,1165,1165,1165,1165,0
|
|
20230807,154200,386761904,1165,1165,1165,1165,0
|
|
20230807,154100,386761904,1165,1165,1165,1165,0
|
|
20230807,154000,386761904,1165,1165,1165,1165,0
|
|
20230807,153900,386761904,1165,1165,1165,1165,0
|
|
20230807,153800,386761904,1165,1165,1165,1165,0
|
|
20230807,153700,386761904,1165,1165,1165,1165,0
|
|
20230807,153600,386761904,1165,1165,1165,1165,0
|
|
20230807,153500,386761904,1165,1165,1165,1165,0
|
|
20230807,153400,386761904,1165,1165,1165,1165,0
|
|
20230807,153300,386761904,1165,1165,1165,1165,0
|
|
20230807,153200,386761904,1165,1165,1165,1165,0
|
|
20230807,153100,386761904,1165,1165,1165,1165,0
|
|
20230807,153000,386761904,1165,1165,1165,1165,3905
|
|
20230807,152900,382212579,1165,1165,1165,1165,0
|
|
20230807,152800,382212579,1165,1165,1165,1165,0
|
|
20230807,152700,382212579,1165,1165,1165,1165,0
|
|
20230807,152600,382212579,1165,1165,1165,1165,0
|
|
20230807,152500,382212579,1165,1165,1165,1165,0
|
|
20230807,152400,382212579,1165,1165,1165,1165,0
|
|
20230807,152300,382212579,1165,1165,1165,1165,0
|
|
20230807,152200,382212579,1165,1165,1165,1165,0
|
|
20230807,152100,382212579,1165,1165,1165,1165,0
|
|
20230807,152000,382212579,1165,1165,1165,1165,0
|
|
20230807,151900,382212579,1165,1165,1165,1165,3206
|
|
20230807,151800,378477589,1166,1165,1166,1165,318
|
|
20230807,151700,378106829,1165,1165,1165,1165,0
|
|
20230807,151600,378106829,1165,1165,1165,1165,1
|
|
20230807,151500,378105664,1158,1158,1158,1158,0
|
|
20230807,151400,378105664,1158,1158,1158,1158,0
|
|
20230807,151300,378105664,1158,1158,1158,1158,0
|
|
20230807,151200,378105664,1158,1160,1160,1158,3600
|
|
20230807,151100,373935929,1160,1163,1163,1160,4300
|
|
20230807,151000,368947397,1163,1163,1163,1163,56
|
|
20230807,150900,368882269,1163,1163,1163,1163,0
|
|
20230807,150800,368882269,1163,1163,1163,1163,0
|
|
20230807,150700,368882269,1163,1163,1163,1163,0
|
|
20230807,150600,368882269,1163,1163,1163,1163,0
|
|
20230807,150500,368882269,1163,1165,1165,1163,5000
|
|
20230807,150400,363061238,1166,1166,1166,1166,0
|
|
20230807,150300,363061238,1166,1166,1166,1166,613
|
|
20230807,150200,362346480,1168,1168,1168,1168,0
|
|
20230807,150100,362346480,1168,1168,1168,1168,0
|
|
20230807,150000,362346480,1168,1168,1168,1168,0
|
|
20230807,145900,362346480,1168,1168,1168,1168,0
|
|
20230807,145800,362346480,1168,1168,1168,1168,1
|
|
20230807,145700,362345312,1164,1164,1164,1164,0
|
|
20230807,145600,362345312,1164,1164,1164,1164,0
|
|
20230807,145500,362345312,1164,1164,1164,1164,0
|
|
20230807,145400,362345312,1164,1168,1168,1164,2
|
|
20230807,145300,362342980,1164,1164,1164,1164,0
|
|
20230807,145200,362342980,1164,1164,1164,1164,1
|
|
20230807,145100,362341816,1164,1166,1166,1164,56
|
|
20230807,145000,362276522,1165,1165,1165,1165,100
|
|
20230807,144900,362160022,1165,1165,1165,1165,0
|
|
20230807,144800,362160022,1165,1164,1165,1164,1650
|
|
20230807,144700,360239372,1164,1165,1165,1164,13
|
|
20230807,144600,360224228,1170,1170,1170,1170,1
|
|
20230807,144500,360223058,1165,1167,1167,1164,3100
|
|
20230807,144400,356609950,1170,1170,1170,1170,0
|
|
20230807,144300,356609950,1170,1170,1170,1170,1
|
|
20230807,144200,356608780,1167,1167,1167,1167,0
|
|
20230807,144100,356608780,1167,1167,1167,1167,1860
|
|
20230807,144000,354438160,1167,1167,1167,1167,1
|
|
20230807,143900,354436993,1170,1167,1170,1167,120
|
|
20230807,143800,354296913,1167,1167,1167,1167,100
|
|
20230807,143700,354180213,1167,1167,1167,1167,0
|
|
20230807,143600,354180213,1167,1167,1167,1167,0
|
|
20230807,143500,354180213,1167,1167,1167,1167,100
|
|
20230807,143400,354063513,1167,1167,1167,1167,3
|
|
20230807,143300,354060012,1171,1171,1171,1171,0
|
|
20230807,143200,354060012,1171,1171,1171,1171,0
|
|
20230807,143100,354060012,1171,1171,1171,1171,0
|
|
20230807,143000,354060012,1171,1171,1171,1171,39
|
|
20230807,142900,354014343,1170,1170,1170,1170,0
|
|
20230807,142800,354014343,1170,1170,1170,1170,128
|
|
20230807,142700,353864583,1170,1170,1170,1170,1
|
|
20230807,142600,353863413,1166,1166,1166,1166,0
|
|
20230807,142500,353863413,1166,1166,1166,1166,0
|
|
20230807,142400,353863413,1166,1166,1166,1166,0
|
|
20230807,142300,353863413,1166,1166,1166,1166,0
|
|
20230807,142200,353863413,1166,1166,1166,1166,0
|
|
20230807,142100,353863413,1166,1166,1166,1166,2
|
|
20230807,142000,353861081,1171,1171,1171,1171,0
|
|
20230807,141900,353861081,1171,1171,1171,1165,5
|
|
20230807,141800,353855232,1165,1167,1167,1165,379
|
|
20230807,141700,353413685,1167,1168,1168,1167,14
|
|
20230807,141600,353397339,1169,1169,1169,1169,0
|
|
20230807,141500,353397339,1169,1169,1169,1169,539
|
|
20230807,141400,352767248,1169,1169,1169,1169,0
|
|
20230807,141300,352767248,1169,1169,1169,1169,4100
|
|
20230807,141200,347974348,1170,1170,1170,1170,2000
|
|
20230807,141100,345634348,1170,1170,1170,1170,100
|
|
20230807,141000,345517348,1169,1173,1174,1169,1020
|
|
20230807,140900,344324886,1169,1169,1169,1169,0
|
|
20230807,140800,344324886,1169,1169,1169,1169,1
|
|
20230807,140700,344323717,1173,1173,1173,1173,0
|
|
20230807,140600,344323717,1173,1173,1174,1173,172
|
|
20230807,140500,344121861,1173,1172,1173,1172,522
|
|
20230807,140400,343509556,1171,1171,1171,1171,0
|
|
20230807,140300,343509556,1171,1171,1171,1171,0
|
|
20230807,140200,343509556,1171,1171,1171,1171,2544
|
|
20230807,140100,340530532,1171,1171,1171,1171,0
|
|
20230807,140000,340530532,1171,1171,1171,1171,0
|
|
20230807,135900,340530532,1171,1171,1171,1171,0
|
|
20230807,135800,340530532,1171,1171,1171,1171,0
|
|
20230807,135700,340530532,1171,1171,1171,1171,0
|
|
20230807,135600,340530532,1171,1170,1171,1170,4
|
|
20230807,135500,340525851,1165,1165,1165,1165,100
|
|
20230807,135400,340409351,1165,1165,1165,1165,200
|
|
20230807,135300,340176351,1164,1164,1164,1164,0
|
|
20230807,135200,340176351,1164,1164,1164,1164,0
|
|
20230807,135100,340176351,1164,1164,1164,1164,0
|
|
20230807,135000,340176351,1164,1164,1164,1164,0
|
|
20230807,134900,340176351,1164,1164,1164,1164,0
|
|
20230807,134800,340176351,1164,1164,1164,1164,0
|
|
20230807,134700,340176351,1164,1164,1164,1164,1
|
|
20230807,134600,340175187,1163,1163,1163,1163,0
|
|
20230807,134500,340175187,1163,1170,1170,1163,108
|
|
20230807,134400,340048883,1164,1164,1164,1164,0
|
|
20230807,134300,340048883,1164,1164,1164,1164,0
|
|
20230807,134200,340048883,1164,1164,1164,1164,0
|
|
20230807,134100,340048883,1164,1164,1164,1164,1
|
|
20230807,134000,340047719,1172,1172,1172,1172,0
|
|
20230807,133900,340047719,1172,1172,1172,1172,0
|
|
20230807,133800,340047719,1172,1172,1172,1172,0
|
|
20230807,133700,340047719,1172,1171,1172,1171,150
|
|
20230807,133600,339871974,1172,1172,1172,1172,0
|
|
20230807,133500,339871974,1172,1172,1172,1172,0
|
|
20230807,133400,339871974,1172,1172,1172,1172,0
|
|
20230807,133300,339871974,1172,1172,1172,1172,0
|
|
20230807,133200,339871974,1172,1172,1172,1172,0
|
|
20230807,133100,339871974,1172,1167,1172,1167,900
|
|
20230807,133000,338818961,1167,1167,1167,1167,0
|
|
20230807,132900,338818961,1167,1167,1167,1167,0
|
|
20230807,132800,338818961,1167,1167,1167,1167,0
|
|
20230807,132700,338818961,1167,1164,1167,1164,5
|
|
20230807,132600,338813133,1164,1164,1164,1164,0
|
|
20230807,132500,338813133,1164,1165,1165,1164,86
|
|
20230807,132400,338712944,1165,1165,1165,1165,2
|
|
20230807,132300,338710614,1168,1168,1168,1168,60
|
|
20230807,132200,338640534,1168,1168,1168,1168,0
|
|
20230807,132100,338640534,1168,1168,1168,1168,0
|
|
20230807,132000,338640534,1168,1168,1168,1168,0
|
|
20230807,131900,338640534,1168,1168,1168,1168,1
|
|
20230807,131800,338639366,1162,1162,1162,1162,0
|
|
20230807,131700,338639366,1162,1162,1162,1162,1
|
|
20230807,131600,338638204,1168,1167,1168,1167,20
|
|
20230807,131500,338614845,1168,1168,1168,1168,0
|
|
20230807,131400,338614845,1168,1168,1168,1168,0
|
|
20230807,131300,338614845,1168,1167,1168,1167,2012
|
|
20230807,131200,336266698,1167,1167,1167,1167,72
|
|
20230807,131100,336182674,1167,1167,1167,1167,0
|
|
20230807,131000,336182674,1167,1167,1167,1167,0
|
|
20230807,130900,336182674,1167,1167,1167,1167,1000
|
|
20230807,130800,335015674,1167,1167,1167,1167,0
|
|
20230807,130700,335015674,1167,1161,1167,1161,89
|
|
20230807,130600,334912279,1160,1160,1160,1160,0
|
|
20230807,130500,334912279,1160,1160,1161,1159,836
|
|
20230807,130400,333942694,1158,1164,1164,1158,17145
|
|
20230807,130300,314070306,1164,1164,1164,1164,1
|
|
20230807,130200,314069142,1168,1168,1168,1168,0
|
|
20230807,130100,314069142,1168,1168,1168,1168,0
|
|
20230807,130000,314069142,1168,1168,1168,1168,1
|
|
20230807,125900,314067974,1168,1168,1168,1168,99
|
|
20230807,125800,313952342,1164,1168,1168,1164,5077
|
|
20230807,125700,308032982,1168,1168,1168,1168,1
|
|
20230807,125600,308031814,1168,1170,1170,1168,954
|
|
20230807,125500,306916230,1170,1170,1170,1170,0
|
|
20230807,125400,306916230,1170,1170,1170,1170,0
|
|
20230807,125300,306916230,1170,1173,1173,1170,601
|
|
20230807,125200,306211260,1170,1170,1170,1170,0
|
|
20230807,125100,306211260,1170,1170,1170,1170,0
|
|
20230807,125000,306211260,1170,1170,1170,1170,0
|
|
20230807,124900,306211260,1170,1170,1170,1170,759
|
|
20230807,124800,305323230,1174,1173,1174,1173,172
|
|
20230807,124700,305121308,1169,1170,1170,1169,2241
|
|
20230807,124600,302501529,1170,1170,1170,1170,0
|
|
20230807,124500,302501529,1170,1170,1170,1170,0
|
|
20230807,124400,302501529,1170,1170,1170,1170,0
|
|
20230807,124300,302501529,1170,1170,1170,1170,148
|
|
20230807,124200,302328369,1170,1170,1170,1170,226
|
|
20230807,124100,302063949,1169,1169,1169,1169,0
|
|
20230807,124000,302063949,1169,1169,1169,1169,20
|
|
20230807,123900,302040569,1170,1170,1170,1170,0
|
|
20230807,123800,302040569,1170,1170,1170,1170,217
|
|
20230807,123700,301786679,1175,1173,1175,1170,4001
|
|
20230807,123600,297100555,1174,1174,1174,1174,0
|
|
20230807,123500,297100555,1174,1174,1174,1174,187
|
|
20230807,123400,296881017,1173,1173,1173,1173,0
|
|
20230807,123300,296881017,1173,1173,1173,1173,0
|
|
20230807,123200,296881017,1173,1173,1173,1173,0
|
|
20230807,123100,296881017,1173,1173,1173,1173,0
|
|
20230807,123000,296881017,1173,1173,1173,1173,0
|
|
20230807,122900,296881017,1173,1173,1173,1173,0
|
|
20230807,122800,296881017,1173,1173,1173,1173,0
|
|
20230807,122700,296881017,1173,1173,1173,1173,0
|
|
20230807,122600,296881017,1173,1173,1173,1173,0
|
|
20230807,122500,296881017,1173,1173,1173,1173,0
|
|
20230807,122400,296881017,1173,1173,1173,1173,1000
|
|
20230807,122300,295708017,1173,1173,1173,1173,0
|
|
20230807,122200,295708017,1173,1173,1173,1173,0
|
|
20230807,122100,295708017,1173,1173,1173,1173,0
|
|
20230807,122000,295708017,1173,1173,1173,1173,0
|
|
20230807,121900,295708017,1173,1174,1174,1173,200
|
|
20230807,121800,295473310,1174,1174,1174,1174,43
|
|
20230807,121700,295422828,1174,1174,1174,1174,2884
|
|
20230807,121600,292037012,1174,1174,1174,1174,0
|
|
20230807,121500,292037012,1174,1174,1174,1174,0
|
|
20230807,121400,292037012,1174,1174,1174,1174,0
|
|
20230807,121300,292037012,1174,1174,1174,1174,0
|
|
20230807,121200,292037012,1174,1174,1174,1174,0
|
|
20230807,121100,292037012,1174,1174,1174,1174,0
|
|
20230807,121000,292037012,1174,1174,1174,1174,0
|
|
20230807,120900,292037012,1174,1174,1174,1174,0
|
|
20230807,120800,292037012,1174,1174,1174,1174,0
|
|
20230807,120700,292037012,1174,1174,1174,1174,0
|
|
20230807,120600,292037012,1174,1174,1174,1174,0
|
|
20230807,120500,292037012,1174,1174,1174,1174,0
|
|
20230807,120400,292037012,1174,1180,1180,1174,988
|
|
20230807,120300,290877094,1174,1174,1174,1174,0
|
|
20230807,120200,290877094,1174,1174,1174,1174,0
|
|
20230807,120100,290877094,1174,1174,1174,1174,0
|
|
20230807,120000,290877094,1174,1174,1174,1174,0
|
|
20230807,115900,290877094,1174,1174,1174,1174,0
|
|
20230807,115800,290877094,1174,1174,1174,1174,0
|
|
20230807,115700,290877094,1174,1180,1180,1174,2
|
|
20230807,115600,290874740,1175,1175,1175,1175,1337
|
|
20230807,115500,289303765,1174,1174,1174,1174,0
|
|
20230807,115400,289303765,1174,1174,1180,1174,91
|
|
20230807,115300,289196421,1174,1175,1175,1174,228
|
|
20230807,115200,288928522,1175,1181,1181,1175,66
|
|
20230807,115100,288850902,1176,1177,1177,1176,5
|
|
20230807,115000,288845018,1177,1177,1177,1177,0
|
|
20230807,114900,288845018,1177,1177,1177,1177,622
|
|
20230807,114800,288112924,1177,1177,1177,1177,0
|
|
20230807,114700,288112924,1177,1177,1177,1177,0
|
|
20230807,114600,288112924,1177,1177,1177,1177,0
|
|
20230807,114500,288112924,1177,1177,1177,1177,0
|
|
20230807,114400,288112924,1177,1177,1177,1177,0
|
|
20230807,114300,288112924,1177,1177,1177,1177,0
|
|
20230807,114200,288112924,1177,1177,1177,1177,0
|
|
20230807,114100,288112924,1177,1177,1177,1177,0
|
|
20230807,114000,288112924,1177,1177,1177,1177,0
|
|
20230807,113900,288112924,1177,1177,1177,1177,1226
|
|
20230807,113800,286669922,1177,1177,1177,1177,0
|
|
20230807,113700,286669922,1177,1177,1177,1177,0
|
|
20230807,113600,286669922,1177,1177,1177,1177,0
|
|
20230807,113500,286669922,1177,1177,1177,1177,0
|
|
20230807,113400,286669922,1177,1182,1182,1177,94
|
|
20230807,113300,286559279,1182,1182,1182,1182,0
|
|
20230807,113200,286559279,1182,1182,1182,1182,1
|
|
20230807,113100,286558097,1182,1182,1182,1182,5
|
|
20230807,113000,286552187,1177,1177,1177,1177,0
|
|
20230807,112900,286552187,1177,1177,1177,1177,1
|
|
20230807,112800,286551010,1182,1182,1182,1182,540
|
|
20230807,112700,285912730,1179,1179,1179,1179,0
|
|
20230807,112600,285912730,1179,1179,1179,1179,0
|
|
20230807,112500,285912730,1179,1179,1179,1179,0
|
|
20230807,112400,285912730,1179,1179,1179,1179,0
|
|
20230807,112300,285912730,1179,1179,1179,1179,0
|
|
20230807,112200,285912730,1179,1179,1179,1179,0
|
|
20230807,112100,285912730,1179,1180,1180,1179,32
|
|
20230807,112000,285875001,1180,1180,1180,1180,2
|
|
20230807,111900,285872641,1180,1180,1180,1180,0
|
|
20230807,111800,285872641,1180,1180,1180,1180,0
|
|
20230807,111700,285872641,1180,1180,1180,1180,0
|
|
20230807,111600,285872641,1180,1180,1180,1180,1004
|
|
20230807,111500,284687921,1182,1182,1182,1182,0
|
|
20230807,111400,284687921,1182,1182,1182,1182,0
|
|
20230807,111300,284687921,1182,1182,1182,1182,65
|
|
20230807,111200,284611091,1185,1185,1185,1185,0
|
|
20230807,111100,284611091,1185,1185,1185,1185,0
|
|
20230807,111000,284611091,1185,1185,1185,1185,2
|
|
20230807,110900,284608721,1185,1185,1185,1185,0
|
|
20230807,110800,284608721,1185,1185,1185,1185,0
|
|
20230807,110700,284608721,1185,1185,1185,1185,0
|
|
20230807,110600,284608721,1185,1185,1185,1185,0
|
|
20230807,110500,284608721,1185,1185,1185,1185,0
|
|
20230807,110400,284608721,1185,1185,1185,1185,0
|
|
20230807,110300,284608721,1185,1182,1185,1182,992
|
|
20230807,110200,283433297,1185,1185,1185,1185,313
|
|
20230807,110100,283062392,1185,1185,1185,1185,0
|
|
20230807,110000,283062392,1185,1185,1185,1185,0
|
|
20230807,105900,283062392,1185,1185,1185,1185,920
|
|
20230807,105800,281972192,1185,1184,1185,1184,1260
|
|
20230807,105700,280479893,1183,1183,1183,1183,187
|
|
20230807,105600,280258672,1183,1183,1183,1183,0
|
|
20230807,105500,280258672,1183,1183,1183,1183,0
|
|
20230807,105400,280258672,1183,1183,1183,1183,0
|
|
20230807,105300,280258672,1183,1183,1183,1183,0
|
|
20230807,105200,280258672,1183,1183,1183,1183,0
|
|
20230807,105100,280258672,1183,1183,1183,1183,63
|
|
20230807,105000,280184143,1183,1182,1183,1182,5532
|
|
20230807,104900,273645318,1181,1180,1181,1180,940
|
|
20230807,104800,272536018,1175,1175,1175,1175,0
|
|
20230807,104700,272536018,1175,1175,1175,1175,0
|
|
20230807,104600,272536018,1175,1175,1175,1175,0
|
|
20230807,104500,272536018,1175,1175,1175,1175,0
|
|
20230807,104400,272536018,1175,1175,1175,1175,0
|
|
20230807,104300,272536018,1175,1175,1175,1175,0
|
|
20230807,104200,272536018,1175,1175,1175,1175,2357
|
|
20230807,104100,269766543,1175,1175,1175,1175,554
|
|
20230807,104000,269115593,1175,1173,1175,1173,2251
|
|
20230807,103900,266474462,1174,1174,1174,1174,30
|
|
20230807,103800,266439242,1175,1175,1175,1175,0
|
|
20230807,103700,266439242,1175,1175,1175,1175,0
|
|
20230807,103600,266439242,1175,1175,1175,1175,1352
|
|
20230807,103500,264850642,1176,1176,1176,1176,0
|
|
20230807,103400,264850642,1176,1179,1182,1176,1815
|
|
20230807,103300,262712178,1182,1182,1182,1182,2
|
|
20230807,103200,262709814,1179,1184,1184,1179,10125
|
|
20230807,103100,250747963,1183,1183,1183,1183,89
|
|
20230807,103000,250642676,1183,1183,1183,1183,11
|
|
20230807,102900,250629663,1184,1184,1184,1184,0
|
|
20230807,102800,250629663,1184,1184,1184,1184,152
|
|
20230807,102700,250449695,1183,1182,1183,1182,1589
|
|
20230807,102600,248570205,1182,1182,1182,1182,3
|
|
20230807,102500,248566659,1183,1183,1183,1183,20
|
|
20230807,102400,248542999,1181,1181,1181,1181,3
|
|
20230807,102300,248539456,1183,1183,1183,1183,0
|
|
20230807,102200,248539456,1183,1183,1183,1183,2
|
|
20230807,102100,248537090,1183,1183,1183,1183,1
|
|
20230807,102000,248535907,1180,1180,1180,1180,0
|
|
20230807,101900,248535907,1180,1180,1180,1180,1
|
|
20230807,101800,248534727,1183,1181,1183,1180,241
|
|
20230807,101700,248250243,1181,1181,1181,1181,0
|
|
20230807,101600,248250243,1181,1182,1182,1181,1167
|
|
20230807,101500,246872009,1181,1181,1181,1181,0
|
|
20230807,101400,246872009,1181,1181,1181,1181,0
|
|
20230807,101300,246872009,1181,1181,1181,1181,6
|
|
20230807,101200,246864923,1184,1183,1184,1183,554
|
|
20230807,101100,246209294,1183,1183,1183,1183,108
|
|
20230807,101000,246081530,1181,1181,1181,1181,0
|
|
20230807,100900,246081530,1181,1181,1181,1181,1
|
|
20230807,100800,246080349,1183,1180,1183,1180,137
|
|
20230807,100700,245918434,1180,1180,1180,1180,0
|
|
20230807,100600,245918434,1180,1180,1180,1180,101
|
|
20230807,100500,245799254,1183,1179,1183,1179,2787
|
|
20230807,100400,242504061,1178,1179,1181,1177,3348
|
|
20230807,100300,238553126,1178,1175,1178,1175,81
|
|
20230807,100200,238457783,1173,1173,1173,1173,89
|
|
20230807,100100,238353386,1173,1173,1173,1173,8
|
|
20230807,100000,238344002,1173,1173,1173,1173,200
|
|
20230807,095900,238109402,1173,1173,1176,1173,1354
|
|
20230807,095800,236517466,1172,1173,1173,1172,10872
|
|
20230807,095700,223764611,1173,1173,1173,1173,0
|
|
20230807,095600,223764611,1173,1173,1173,1173,1
|
|
20230807,095500,223763438,1175,1173,1175,1173,101
|
|
20230807,095400,223644765,1175,1175,1175,1175,1798
|
|
20230807,095300,221532115,1172,1172,1172,1172,2300
|
|
20230807,095200,218836515,1172,1172,1172,1172,300
|
|
20230807,095100,218484915,1176,1176,1176,1176,0
|
|
20230807,095000,218484915,1176,1173,1176,1173,868
|
|
20230807,094900,217466730,1173,1173,1173,1173,0
|
|
20230807,094800,217466730,1173,1180,1180,1173,2
|
|
20230807,094700,217464377,1176,1176,1180,1176,23
|
|
20230807,094600,217437321,1175,1178,1179,1174,133
|
|
20230807,094500,217280525,1173,1179,1179,1173,2312
|
|
20230807,094400,214568519,1179,1178,1179,1178,50
|
|
20230807,094300,214509570,1173,1173,1173,1173,0
|
|
20230807,094200,214509570,1173,1173,1173,1173,100
|
|
20230807,094100,214392270,1173,1175,1184,1173,1001
|
|
20230807,094000,213213457,1170,1173,1173,1170,390
|
|
20230807,093900,212756733,1174,1176,1176,1174,949
|
|
20230807,093800,211641427,1176,1185,1185,1176,20268
|
|
20230807,093700,187687363,1185,1183,1185,1180,3752
|
|
20230807,093600,183243148,1183,1180,1183,1180,1615
|
|
20230807,093500,181333130,1180,1177,1194,1177,25696
|
|
20230807,093400,150959275,1176,1170,1176,1170,29526
|
|
20230807,093300,116381445,1170,1171,1171,1170,2965
|
|
20230807,093200,112909830,1171,1167,1171,1167,2223
|
|
20230807,093100,110309441,1167,1167,1167,1167,215
|
|
20230807,093000,110058536,1164,1168,1168,1163,1234
|
|
20230807,092900,108618029,1168,1162,1168,1162,160
|
|
20230807,092800,108432049,1162,1162,1162,1162,0
|
|
20230807,092700,108432049,1162,1170,1170,1162,124
|
|
20230807,092600,108287353,1161,1170,1170,1161,91
|
|
20230807,092500,108181640,1159,1159,1159,1159,0
|
|
20230807,092400,108181640,1159,1159,1159,1159,0
|
|
20230807,092300,108181640,1159,1162,1171,1159,10998
|
|
20230807,092200,95322270,1162,1162,1162,1162,1
|
|
20230807,092100,95321108,1169,1167,1169,1167,2000
|
|
20230807,092000,92983886,1168,1167,1168,1167,700
|
|
20230807,091900,92166885,1167,1162,1167,1162,4
|
|
20230807,091800,92162228,1164,1163,1164,1161,3101
|
|
20230807,091700,88555964,1162,1155,1162,1155,12425
|
|
20230807,091600,74177686,1151,1151,1151,1151,0
|
|
20230807,091500,74177686,1151,1151,1155,1151,3898
|
|
20230807,091400,69679072,1151,1152,1152,1151,1201
|
|
20230807,091300,68295521,1156,1151,1156,1151,2308
|
|
20230807,091200,65631017,1156,1157,1157,1156,2033
|
|
20230807,091100,63280114,1157,1156,1157,1156,786
|
|
20230807,091000,62371408,1156,1153,1162,1153,4632
|
|
20230807,090900,57028606,1158,1150,1158,1150,11283
|
|
20230807,090800,44020216,1149,1146,1149,1144,22398
|
|
20230807,090700,18321445,1146,1140,1146,1140,392
|
|
20230807,090600,17874554,1140,1137,1140,1137,7
|
|
20230807,090500,17866592,1137,1138,1140,1137,361
|
|
20230807,090400,17455083,1140,1140,1140,1140,500
|
|
20230807,090300,16885083,1140,1140,1140,1130,106
|
|
20230807,090200,16765125,1140,1133,1140,1132,3808
|
|
20230807,090100,12452257,1140,1140,1140,1140,0
|
|
20230807,090000,12452257,1140,1139,1140,1136,10938
|