659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,195600,276142995,1220,1220,1220,1220,9254
|
|
20230811,195500,276142995,1220,1220,1220,1220,0
|
|
20230811,195400,276142995,1220,1220,1220,1220,0
|
|
20230811,195300,276142995,1220,1220,1220,1220,0
|
|
20230811,195200,276142995,1220,1220,1220,1220,0
|
|
20230811,195100,276142995,1220,1220,1220,1220,0
|
|
20230811,195000,276142995,1220,1220,1220,1220,0
|
|
20230811,194900,276142995,1220,1220,1220,1220,0
|
|
20230811,194800,276142995,1220,1220,1220,1220,0
|
|
20230811,194700,276142995,1220,1220,1220,1220,0
|
|
20230811,194600,276142995,1220,1220,1220,1220,0
|
|
20230811,194500,276142995,1220,1220,1220,1220,0
|
|
20230811,194400,276142995,1220,1220,1220,1220,0
|
|
20230811,194300,276142995,1220,1220,1220,1220,0
|
|
20230811,194200,276142995,1220,1220,1220,1220,0
|
|
20230811,194100,276142995,1220,1220,1220,1220,0
|
|
20230811,194000,276142995,1220,1220,1220,1220,0
|
|
20230811,193900,276142995,1220,1220,1220,1220,0
|
|
20230811,193800,276142995,1220,1220,1220,1220,0
|
|
20230811,193700,276142995,1220,1220,1220,1220,0
|
|
20230811,193600,276142995,1220,1220,1220,1220,0
|
|
20230811,193500,276142995,1220,1220,1220,1220,0
|
|
20230811,193400,276142995,1220,1220,1220,1220,0
|
|
20230811,193300,276142995,1220,1220,1220,1220,0
|
|
20230811,193200,276142995,1220,1220,1220,1220,0
|
|
20230811,193100,276142995,1220,1220,1220,1220,0
|
|
20230811,193000,276142995,1220,1220,1220,1220,0
|
|
20230811,192900,276142995,1220,1220,1220,1220,0
|
|
20230811,192800,276142995,1220,1220,1220,1220,0
|
|
20230811,192700,276142995,1220,1220,1220,1220,0
|
|
20230811,192600,276142995,1220,1220,1220,1220,9254
|
|
20230811,192500,276142995,1220,1220,1220,1220,0
|
|
20230811,192400,276142995,1220,1220,1220,1220,0
|
|
20230811,192300,276142995,1220,1220,1220,1220,0
|
|
20230811,192200,276142995,1220,1220,1220,1220,0
|
|
20230811,192100,276142995,1220,1220,1220,1220,0
|
|
20230811,192000,276142995,1220,1220,1220,1220,0
|
|
20230811,191900,276142995,1220,1220,1220,1220,0
|
|
20230811,191800,276142995,1220,1220,1220,1220,0
|
|
20230811,191700,276142995,1220,1220,1220,1220,0
|
|
20230811,191600,276142995,1220,1220,1220,1220,0
|
|
20230811,191500,276142995,1220,1220,1220,1220,0
|
|
20230811,191400,276142995,1220,1220,1220,1220,0
|
|
20230811,191300,276142995,1220,1220,1220,1220,0
|
|
20230811,191200,276142995,1220,1220,1220,1220,0
|
|
20230811,191100,276142995,1220,1220,1220,1220,0
|
|
20230811,191000,276142995,1220,1220,1220,1220,0
|
|
20230811,190900,276142995,1220,1220,1220,1220,0
|
|
20230811,190800,276142995,1220,1220,1220,1220,0
|
|
20230811,190700,276142995,1220,1220,1220,1220,0
|
|
20230811,190600,276142995,1220,1220,1220,1220,0
|
|
20230811,190500,276142995,1220,1220,1220,1220,0
|
|
20230811,190400,276142995,1220,1220,1220,1220,0
|
|
20230811,190300,276142995,1220,1220,1220,1220,0
|
|
20230811,190200,276142995,1220,1220,1220,1220,0
|
|
20230811,190100,276142995,1220,1220,1220,1220,0
|
|
20230811,190000,276142995,1220,1220,1220,1220,0
|
|
20230811,185900,276142995,1220,1220,1220,1220,0
|
|
20230811,185800,276142995,1220,1220,1220,1220,0
|
|
20230811,185700,276142995,1220,1220,1220,1220,0
|
|
20230811,185600,276142995,1220,1220,1220,1220,9254
|
|
20230811,185500,276142995,1220,1220,1220,1220,0
|
|
20230811,185400,276142995,1220,1220,1220,1220,0
|
|
20230811,185300,276142995,1220,1220,1220,1220,0
|
|
20230811,185200,276142995,1220,1220,1220,1220,0
|
|
20230811,185100,276142995,1220,1220,1220,1220,0
|
|
20230811,185000,276142995,1220,1220,1220,1220,0
|
|
20230811,184900,276142995,1220,1220,1220,1220,0
|
|
20230811,184800,276142995,1220,1220,1220,1220,0
|
|
20230811,184700,276142995,1220,1220,1220,1220,0
|
|
20230811,184600,276142995,1220,1220,1220,1220,0
|
|
20230811,184500,276142995,1220,1220,1220,1220,0
|
|
20230811,184400,276142995,1220,1220,1220,1220,0
|
|
20230811,184300,276142995,1220,1220,1220,1220,0
|
|
20230811,184200,276142995,1220,1220,1220,1220,0
|
|
20230811,184100,276142995,1220,1220,1220,1220,0
|
|
20230811,184000,276142995,1220,1220,1220,1220,0
|
|
20230811,183900,276142995,1220,1220,1220,1220,0
|
|
20230811,183800,276142995,1220,1220,1220,1220,0
|
|
20230811,183700,276142995,1220,1220,1220,1220,0
|
|
20230811,183600,276142995,1220,1220,1220,1220,0
|
|
20230811,183500,276142995,1220,1220,1220,1220,0
|
|
20230811,183400,276142995,1220,1220,1220,1220,0
|
|
20230811,183300,276142995,1220,1220,1220,1220,0
|
|
20230811,183200,276142995,1220,1220,1220,1220,0
|
|
20230811,183100,276142995,1220,1220,1220,1220,0
|
|
20230811,183000,276142995,1220,1220,1220,1220,0
|
|
20230811,182900,276142995,1220,1220,1220,1220,0
|
|
20230811,182800,276142995,1220,1220,1220,1220,0
|
|
20230811,182700,276142995,1220,1220,1220,1220,0
|
|
20230811,182600,276142995,1220,1220,1220,1220,9254
|
|
20230811,182500,276142995,1220,1220,1220,1220,0
|
|
20230811,182400,276142995,1220,1220,1220,1220,0
|
|
20230811,182300,276142995,1220,1220,1220,1220,0
|
|
20230811,182200,276142995,1220,1220,1220,1220,0
|
|
20230811,182100,276142995,1220,1220,1220,1220,0
|
|
20230811,182000,276142995,1220,1220,1220,1220,0
|
|
20230811,181900,276142995,1220,1220,1220,1220,0
|
|
20230811,181800,276142995,1220,1220,1220,1220,0
|
|
20230811,181700,276142995,1220,1220,1220,1220,0
|
|
20230811,181600,276142995,1220,1220,1220,1220,0
|
|
20230811,181500,276142995,1220,1220,1220,1220,0
|
|
20230811,181400,276142995,1220,1220,1220,1220,0
|
|
20230811,181300,276142995,1220,1220,1220,1220,0
|
|
20230811,181200,276142995,1220,1220,1220,1220,0
|
|
20230811,181100,276142995,1220,1220,1220,1220,0
|
|
20230811,181000,276142995,1220,1220,1220,1220,0
|
|
20230811,180900,276142995,1220,1220,1220,1220,0
|
|
20230811,180800,276142995,1220,1220,1220,1220,0
|
|
20230811,180700,276142995,1220,1220,1220,1220,0
|
|
20230811,180600,276142995,1220,1220,1220,1220,0
|
|
20230811,180500,276142995,1220,1220,1220,1220,0
|
|
20230811,180400,276142995,1220,1220,1220,1220,0
|
|
20230811,180300,276142995,1220,1220,1220,1220,0
|
|
20230811,180200,276142995,1220,1220,1220,1220,0
|
|
20230811,180100,276142995,1220,1220,1220,1220,0
|
|
20230811,180000,276142995,1220,1220,1220,1220,0
|
|
20230811,175900,276142995,1220,1220,1220,1220,0
|
|
20230811,175800,276142995,1220,1220,1220,1220,0
|
|
20230811,175700,276142995,1220,1220,1220,1220,0
|
|
20230811,175600,276142995,1220,1220,1220,1220,9254
|
|
20230811,175500,276142995,1220,1220,1220,1220,0
|
|
20230811,175400,276142995,1220,1220,1220,1220,0
|
|
20230811,175300,276142995,1220,1220,1220,1220,0
|
|
20230811,175200,276142995,1220,1220,1220,1220,0
|
|
20230811,175100,276142995,1220,1220,1220,1220,0
|
|
20230811,175000,276142995,1220,1220,1220,1220,0
|
|
20230811,174900,276142995,1220,1220,1220,1220,0
|
|
20230811,174800,276142995,1220,1220,1220,1220,0
|
|
20230811,174700,276142995,1220,1220,1220,1220,0
|
|
20230811,174600,276142995,1220,1220,1220,1220,0
|
|
20230811,174500,276142995,1220,1220,1220,1220,0
|
|
20230811,174400,276142995,1220,1220,1220,1220,0
|
|
20230811,174300,276142995,1220,1220,1220,1220,0
|
|
20230811,174200,276142995,1220,1220,1220,1220,0
|
|
20230811,174100,276142995,1220,1220,1220,1220,0
|
|
20230811,174000,276142995,1220,1220,1220,1220,0
|
|
20230811,173900,276142995,1220,1220,1220,1220,0
|
|
20230811,173800,276142995,1220,1220,1220,1220,0
|
|
20230811,173700,276142995,1220,1220,1220,1220,0
|
|
20230811,173600,276142995,1220,1220,1220,1220,0
|
|
20230811,173500,276142995,1220,1220,1220,1220,0
|
|
20230811,173400,276142995,1220,1220,1220,1220,0
|
|
20230811,173300,276142995,1220,1220,1220,1220,0
|
|
20230811,173200,276142995,1220,1220,1220,1220,0
|
|
20230811,173100,276142995,1220,1220,1220,1220,0
|
|
20230811,173000,276142995,1220,1220,1220,1220,0
|
|
20230811,172900,276142995,1220,1220,1220,1220,0
|
|
20230811,172800,276142995,1220,1220,1220,1220,0
|
|
20230811,172700,276142995,1220,1220,1220,1220,0
|
|
20230811,172600,276142995,1220,1220,1220,1220,9254
|
|
20230811,172500,276142995,1220,1220,1220,1220,0
|
|
20230811,172400,276142995,1220,1220,1220,1220,0
|
|
20230811,172300,276142995,1220,1220,1220,1220,0
|
|
20230811,172200,276142995,1220,1220,1220,1220,0
|
|
20230811,172100,276142995,1220,1220,1220,1220,0
|
|
20230811,172000,276142995,1220,1220,1220,1220,0
|
|
20230811,171900,276142995,1220,1220,1220,1220,0
|
|
20230811,171800,276142995,1220,1220,1220,1220,0
|
|
20230811,171700,276142995,1220,1220,1220,1220,0
|
|
20230811,171600,276142995,1220,1220,1220,1220,0
|
|
20230811,171500,276142995,1220,1220,1220,1220,0
|
|
20230811,171400,276142995,1220,1220,1220,1220,0
|
|
20230811,171300,276142995,1220,1220,1220,1220,0
|
|
20230811,171200,276142995,1220,1220,1220,1220,0
|
|
20230811,171100,276142995,1220,1220,1220,1220,0
|
|
20230811,171000,276142995,1220,1220,1220,1220,0
|
|
20230811,170900,276142995,1220,1220,1220,1220,0
|
|
20230811,170800,276142995,1220,1220,1220,1220,0
|
|
20230811,170700,276142995,1220,1220,1220,1220,0
|
|
20230811,170600,276142995,1220,1220,1220,1220,0
|
|
20230811,170500,276142995,1220,1220,1220,1220,0
|
|
20230811,170400,276142995,1220,1220,1220,1220,0
|
|
20230811,170300,276142995,1220,1220,1220,1220,0
|
|
20230811,170200,276142995,1220,1220,1220,1220,0
|
|
20230811,170100,276142995,1220,1220,1220,1220,0
|
|
20230811,170000,276142995,1220,1220,1220,1220,0
|
|
20230811,165900,276142995,1220,1220,1220,1220,0
|
|
20230811,165800,276142995,1220,1220,1220,1220,0
|
|
20230811,165700,276142995,1220,1220,1220,1220,0
|
|
20230811,165600,276142995,1220,1220,1220,1220,9254
|
|
20230811,165500,276142995,1220,1220,1220,1220,0
|
|
20230811,165400,276142995,1220,1220,1220,1220,0
|
|
20230811,165300,276142995,1220,1220,1220,1220,0
|
|
20230811,165200,276142995,1220,1220,1220,1220,0
|
|
20230811,165100,276142995,1220,1220,1220,1220,0
|
|
20230811,165000,276142995,1220,1220,1220,1220,0
|
|
20230811,164900,276142995,1220,1220,1220,1220,0
|
|
20230811,164800,276142995,1220,1220,1220,1220,0
|
|
20230811,164700,276142995,1220,1220,1220,1220,0
|
|
20230811,164600,276142995,1220,1220,1220,1220,0
|
|
20230811,164500,276142995,1220,1220,1220,1220,0
|
|
20230811,164400,276142995,1220,1220,1220,1220,0
|
|
20230811,164300,276142995,1220,1220,1220,1220,0
|
|
20230811,164200,276142995,1220,1220,1220,1220,0
|
|
20230811,164100,276142995,1220,1220,1220,1220,0
|
|
20230811,164000,276142995,1220,1220,1220,1220,0
|
|
20230811,163900,276142995,1220,1220,1220,1220,0
|
|
20230811,163800,276142995,1220,1220,1220,1220,0
|
|
20230811,163700,276142995,1220,1220,1220,1220,0
|
|
20230811,163600,276142995,1220,1220,1220,1220,0
|
|
20230811,163500,276142995,1220,1220,1220,1220,0
|
|
20230811,163400,276142995,1220,1220,1220,1220,0
|
|
20230811,163300,276142995,1220,1220,1220,1220,0
|
|
20230811,163200,276142995,1220,1220,1220,1220,0
|
|
20230811,163100,276142995,1220,1220,1220,1220,0
|
|
20230811,163000,276142995,1220,1220,1220,1220,0
|
|
20230811,162900,276142995,1220,1220,1220,1220,0
|
|
20230811,162800,276142995,1220,1220,1220,1220,0
|
|
20230811,162700,276142995,1220,1220,1220,1220,0
|
|
20230811,162600,276142995,1220,1220,1220,1220,9254
|
|
20230811,162500,276142995,1220,1220,1220,1220,0
|
|
20230811,162400,276142995,1220,1220,1220,1220,0
|
|
20230811,162300,276142995,1220,1220,1220,1220,0
|
|
20230811,162200,276142995,1220,1220,1220,1220,0
|
|
20230811,162100,276142995,1220,1220,1220,1220,0
|
|
20230811,162000,276142995,1220,1220,1220,1220,0
|
|
20230811,161900,276142995,1220,1220,1220,1220,0
|
|
20230811,161800,276142995,1220,1220,1220,1220,0
|
|
20230811,161700,276142995,1220,1220,1220,1220,0
|
|
20230811,161600,276142995,1220,1220,1220,1220,0
|
|
20230811,161500,276142995,1220,1220,1220,1220,0
|
|
20230811,161400,276142995,1220,1220,1220,1220,0
|
|
20230811,161300,276142995,1220,1220,1220,1220,0
|
|
20230811,161200,276142995,1220,1220,1220,1220,0
|
|
20230811,161100,276142995,1220,1220,1220,1220,0
|
|
20230811,161000,276142995,1220,1220,1220,1220,0
|
|
20230811,160900,276142995,1220,1220,1220,1220,0
|
|
20230811,160800,276142995,1220,1220,1220,1220,0
|
|
20230811,160700,276142995,1220,1220,1220,1220,0
|
|
20230811,160600,276142995,1220,1220,1220,1220,0
|
|
20230811,160500,276142995,1220,1220,1220,1220,0
|
|
20230811,160400,276142995,1220,1220,1220,1220,0
|
|
20230811,160300,276142995,1220,1220,1220,1220,0
|
|
20230811,160200,276142995,1220,1220,1220,1220,0
|
|
20230811,160100,276142995,1220,1220,1220,1220,0
|
|
20230811,160000,276142995,1220,1220,1220,1220,0
|
|
20230811,155900,276142995,1220,1220,1220,1220,0
|
|
20230811,155800,276142995,1220,1220,1220,1220,0
|
|
20230811,155700,276142995,1220,1220,1220,1220,0
|
|
20230811,155600,276142995,1220,1220,1220,1220,9254
|
|
20230811,155500,276142995,1220,1220,1220,1220,0
|
|
20230811,155400,276142995,1220,1220,1220,1220,0
|
|
20230811,155300,276142995,1220,1220,1220,1220,0
|
|
20230811,155200,276142995,1220,1220,1220,1220,0
|
|
20230811,155100,276142995,1220,1220,1220,1220,0
|
|
20230811,155000,276142995,1220,1220,1220,1220,0
|
|
20230811,154900,276142995,1220,1220,1220,1220,0
|
|
20230811,154800,276142995,1220,1220,1220,1220,0
|
|
20230811,154700,276142995,1220,1220,1220,1220,0
|
|
20230811,154600,276142995,1220,1220,1220,1220,0
|
|
20230811,154500,276142995,1220,1220,1220,1220,0
|
|
20230811,154400,276142995,1220,1220,1220,1220,0
|
|
20230811,154300,276142995,1220,1220,1220,1220,0
|
|
20230811,154200,276142995,1220,1220,1220,1220,0
|
|
20230811,154100,276142995,1220,1220,1220,1220,0
|
|
20230811,154000,276142995,1220,1220,1220,1220,0
|
|
20230811,153900,276142995,1220,1220,1220,1220,0
|
|
20230811,153800,276142995,1220,1220,1220,1220,0
|
|
20230811,153700,276142995,1220,1220,1220,1220,0
|
|
20230811,153600,276142995,1220,1220,1220,1220,0
|
|
20230811,153500,276142995,1220,1220,1220,1220,0
|
|
20230811,153400,276142995,1220,1220,1220,1220,0
|
|
20230811,153300,276142995,1220,1220,1220,1220,0
|
|
20230811,153200,276142995,1220,1220,1220,1220,0
|
|
20230811,153100,276142995,1220,1220,1220,1220,0
|
|
20230811,153000,276142995,1220,1220,1220,1220,9254
|
|
20230811,152900,264853115,1219,1219,1219,1219,0
|
|
20230811,152800,264853115,1219,1219,1219,1219,0
|
|
20230811,152700,264853115,1219,1219,1219,1219,0
|
|
20230811,152600,264853115,1219,1219,1219,1219,0
|
|
20230811,152500,264853115,1219,1219,1219,1219,0
|
|
20230811,152400,264853115,1219,1219,1219,1219,0
|
|
20230811,152300,264853115,1219,1219,1219,1219,0
|
|
20230811,152200,264853115,1219,1219,1219,1219,0
|
|
20230811,152100,264853115,1219,1219,1219,1219,0
|
|
20230811,152000,264853115,1219,1219,1219,1219,0
|
|
20230811,151900,264853115,1219,1212,1219,1212,188
|
|
20230811,151800,264625186,1219,1218,1220,1210,6107
|
|
20230811,151700,257180196,1216,1213,1216,1213,3834
|
|
20230811,151600,252525327,1213,1209,1213,1209,1167
|
|
20230811,151500,251110944,1213,1208,1213,1208,555
|
|
20230811,151400,250438424,1208,1208,1208,1208,0
|
|
20230811,151300,250438424,1208,1208,1208,1208,0
|
|
20230811,151200,250438424,1208,1208,1208,1208,305
|
|
20230811,151100,250069984,1208,1208,1208,1208,0
|
|
20230811,151000,250069984,1208,1208,1208,1208,44
|
|
20230811,150900,250016832,1210,1210,1210,1208,12
|
|
20230811,150800,250002324,1208,1208,1208,1208,891
|
|
20230811,150700,248925996,1210,1210,1210,1210,0
|
|
20230811,150600,248925996,1210,1210,1210,1210,0
|
|
20230811,150500,248925996,1210,1210,1213,1208,14009
|
|
20230811,150400,231974276,1210,1209,1210,1209,18077
|
|
20230811,150300,210101436,1208,1208,1209,1208,17877
|
|
20230811,150200,188506002,1208,1205,1208,1205,2141
|
|
20230811,150100,185922341,1203,1203,1203,1203,0
|
|
20230811,150000,185922341,1203,1203,1203,1203,32
|
|
20230811,145900,185883845,1205,1204,1205,1204,500
|
|
20230811,145800,185281714,1205,1205,1205,1205,0
|
|
20230811,145700,185281714,1205,1205,1205,1205,0
|
|
20230811,145600,185281714,1205,1205,1205,1205,418
|
|
20230811,145500,184778024,1208,1208,1208,1208,0
|
|
20230811,145400,184778024,1208,1208,1208,1208,0
|
|
20230811,145300,184778024,1208,1208,1208,1208,0
|
|
20230811,145200,184778024,1208,1208,1208,1208,0
|
|
20230811,145100,184778024,1208,1208,1208,1208,0
|
|
20230811,145000,184778024,1208,1208,1208,1208,0
|
|
20230811,144900,184778024,1208,1208,1208,1208,0
|
|
20230811,144800,184778024,1208,1208,1208,1208,0
|
|
20230811,144700,184778024,1208,1208,1208,1208,0
|
|
20230811,144600,184778024,1208,1208,1208,1208,0
|
|
20230811,144500,184778024,1208,1208,1208,1208,0
|
|
20230811,144400,184778024,1208,1208,1208,1208,1
|
|
20230811,144300,184776816,1210,1210,1210,1210,0
|
|
20230811,144200,184776816,1210,1205,1210,1205,645
|
|
20230811,144100,183999586,1205,1205,1205,1205,0
|
|
20230811,144000,183999586,1205,1205,1205,1205,1
|
|
20230811,143900,183998381,1205,1205,1205,1205,0
|
|
20230811,143800,183998381,1205,1205,1205,1205,2
|
|
20230811,143700,183995971,1205,1205,1205,1205,20
|
|
20230811,143600,183971871,1205,1205,1205,1205,0
|
|
20230811,143500,183971871,1205,1205,1205,1205,17
|
|
20230811,143400,183951386,1205,1201,1205,1201,339
|
|
20230811,143300,183544243,1203,1205,1205,1203,1458
|
|
20230811,143200,181789852,1204,1204,1204,1204,19
|
|
20230811,143100,181766976,1205,1205,1205,1205,543
|
|
20230811,143000,181112661,1205,1205,1205,1205,0
|
|
20230811,142900,181112661,1205,1205,1205,1205,0
|
|
20230811,142800,181112661,1205,1205,1205,1205,450
|
|
20230811,142700,180570411,1205,1205,1205,1205,20
|
|
20230811,142600,180546311,1213,1213,1213,1213,0
|
|
20230811,142500,180546311,1213,1213,1213,1213,0
|
|
20230811,142400,180546311,1213,1213,1213,1213,0
|
|
20230811,142300,180546311,1213,1213,1213,1213,0
|
|
20230811,142200,180546311,1213,1213,1213,1213,0
|
|
20230811,142100,180546311,1213,1207,1213,1205,368
|
|
20230811,142000,180102365,1208,1208,1208,1208,0
|
|
20230811,141900,180102365,1208,1208,1208,1208,1
|
|
20230811,141800,180101157,1207,1207,1207,1207,0
|
|
20230811,141700,180101157,1207,1207,1207,1207,0
|
|
20230811,141600,180101157,1207,1207,1207,1207,0
|
|
20230811,141500,180101157,1207,1207,1207,1207,0
|
|
20230811,141400,180101157,1207,1207,1207,1207,93
|
|
20230811,141300,179988906,1207,1207,1207,1207,340
|
|
20230811,141200,179578526,1208,1208,1208,1208,208
|
|
20230811,141100,179327262,1209,1209,1209,1209,92
|
|
20230811,141000,179216034,1209,1209,1209,1209,4
|
|
20230811,140900,179211198,1209,1210,1210,1209,115
|
|
20230811,140800,179072052,1212,1212,1212,1212,1
|
|
20230811,140700,179070840,1213,1213,1213,1213,0
|
|
20230811,140600,179070840,1213,1213,1213,1213,0
|
|
20230811,140500,179070840,1213,1213,1213,1213,0
|
|
20230811,140400,179070840,1213,1213,1213,1213,0
|
|
20230811,140300,179070840,1213,1213,1213,1213,0
|
|
20230811,140200,179070840,1213,1213,1213,1213,0
|
|
20230811,140100,179070840,1213,1213,1213,1213,0
|
|
20230811,140000,179070840,1213,1213,1213,1213,0
|
|
20230811,135900,179070840,1213,1213,1213,1213,100
|
|
20230811,135800,178949540,1214,1214,1214,1214,0
|
|
20230811,135700,178949540,1214,1214,1214,1214,0
|
|
20230811,135600,178949540,1214,1214,1214,1214,0
|
|
20230811,135500,178949540,1214,1214,1214,1214,0
|
|
20230811,135400,178949540,1214,1214,1214,1214,0
|
|
20230811,135300,178949540,1214,1214,1214,1214,0
|
|
20230811,135200,178949540,1214,1214,1214,1214,1
|
|
20230811,135100,178948326,1207,1212,1212,1207,5100
|
|
20230811,135000,172791946,1214,1212,1214,1212,1401
|
|
20230811,134900,171092576,1212,1212,1212,1212,0
|
|
20230811,134800,171092576,1212,1212,1212,1212,1
|
|
20230811,134700,171091364,1208,1208,1208,1208,3
|
|
20230811,134600,171087740,1209,1209,1209,1209,0
|
|
20230811,134500,171087740,1209,1209,1209,1209,50
|
|
20230811,134400,171027290,1212,1212,1212,1212,0
|
|
20230811,134300,171027290,1212,1212,1212,1212,1
|
|
20230811,134200,171026078,1212,1212,1212,1212,0
|
|
20230811,134100,171026078,1212,1212,1212,1212,1
|
|
20230811,134000,171024866,1208,1208,1208,1208,21
|
|
20230811,133900,170999498,1208,1208,1208,1208,0
|
|
20230811,133800,170999498,1208,1208,1208,1208,0
|
|
20230811,133700,170999498,1208,1208,1208,1208,0
|
|
20230811,133600,170999498,1208,1208,1208,1208,0
|
|
20230811,133500,170999498,1208,1208,1208,1208,1
|
|
20230811,133400,170998290,1207,1207,1207,1207,0
|
|
20230811,133300,170998290,1207,1207,1207,1207,345
|
|
20230811,133200,170581875,1207,1207,1207,1207,600
|
|
20230811,133100,169857675,1206,1206,1206,1206,0
|
|
20230811,133000,169857675,1206,1206,1206,1206,0
|
|
20230811,132900,169857675,1206,1208,1208,1206,1713
|
|
20230811,132800,167790138,1209,1209,1209,1209,0
|
|
20230811,132700,167790138,1209,1211,1211,1209,8506
|
|
20230811,132600,157497031,1211,1212,1212,1211,559
|
|
20230811,132500,156819543,1212,1213,1213,1212,245
|
|
20230811,132400,156522403,1214,1212,1214,1212,40
|
|
20230811,132300,156473918,1212,1212,1212,1212,1036
|
|
20230811,132200,155218286,1215,1215,1215,1215,0
|
|
20230811,132100,155218286,1215,1215,1215,1215,0
|
|
20230811,132000,155218286,1215,1215,1215,1215,0
|
|
20230811,131900,155218286,1215,1215,1215,1215,0
|
|
20230811,131800,155218286,1215,1215,1215,1215,0
|
|
20230811,131700,155218286,1215,1215,1215,1215,1
|
|
20230811,131600,155217071,1212,1212,1212,1212,0
|
|
20230811,131500,155217071,1212,1212,1212,1212,347
|
|
20230811,131400,154796507,1215,1215,1215,1215,246
|
|
20230811,131300,154497617,1215,1215,1215,1215,0
|
|
20230811,131200,154497617,1215,1214,1215,1212,2001
|
|
20230811,131100,152070881,1215,1215,1215,1215,0
|
|
20230811,131000,152070881,1215,1215,1215,1215,0
|
|
20230811,130900,152070881,1215,1215,1215,1215,0
|
|
20230811,130800,152070881,1215,1215,1215,1215,0
|
|
20230811,130700,152070881,1215,1215,1215,1215,60
|
|
20230811,130600,151997981,1215,1215,1215,1215,0
|
|
20230811,130500,151997981,1215,1215,1215,1215,0
|
|
20230811,130400,151997981,1215,1215,1215,1215,0
|
|
20230811,130300,151997981,1215,1215,1215,1215,0
|
|
20230811,130200,151997981,1215,1215,1215,1215,0
|
|
20230811,130100,151997981,1215,1215,1215,1215,0
|
|
20230811,130000,151997981,1215,1215,1215,1215,41
|
|
20230811,125900,151948166,1215,1215,1215,1215,0
|
|
20230811,125800,151948166,1215,1215,1215,1215,1
|
|
20230811,125700,151946951,1213,1213,1213,1213,0
|
|
20230811,125600,151946951,1213,1213,1213,1213,1797
|
|
20230811,125500,149767190,1214,1214,1214,1214,0
|
|
20230811,125400,149767190,1214,1214,1214,1214,0
|
|
20230811,125300,149767190,1214,1214,1214,1214,0
|
|
20230811,125200,149767190,1214,1214,1214,1214,0
|
|
20230811,125100,149767190,1214,1214,1214,1214,0
|
|
20230811,125000,149767190,1214,1214,1214,1214,224
|
|
20230811,124900,149495254,1215,1215,1215,1215,0
|
|
20230811,124800,149495254,1215,1215,1215,1215,0
|
|
20230811,124700,149495254,1215,1215,1215,1215,0
|
|
20230811,124600,149495254,1215,1215,1215,1215,0
|
|
20230811,124500,149495254,1215,1215,1215,1215,0
|
|
20230811,124400,149495254,1215,1215,1215,1215,0
|
|
20230811,124300,149495254,1215,1215,1215,1215,0
|
|
20230811,124200,149495254,1215,1215,1215,1215,0
|
|
20230811,124100,149495254,1215,1215,1215,1215,0
|
|
20230811,124000,149495254,1215,1215,1215,1215,0
|
|
20230811,123900,149495254,1215,1215,1215,1215,74
|
|
20230811,123800,149405344,1214,1214,1214,1214,0
|
|
20230811,123700,149405344,1214,1214,1214,1214,0
|
|
20230811,123600,149405344,1214,1214,1214,1214,0
|
|
20230811,123500,149405344,1214,1214,1214,1214,0
|
|
20230811,123400,149405344,1214,1214,1214,1214,0
|
|
20230811,123300,149405344,1214,1214,1214,1214,0
|
|
20230811,123200,149405344,1214,1214,1214,1214,0
|
|
20230811,123100,149405344,1214,1214,1214,1214,0
|
|
20230811,123000,149405344,1214,1215,1215,1214,2
|
|
20230811,122900,149402915,1216,1216,1216,1216,0
|
|
20230811,122800,149402915,1216,1216,1216,1216,1
|
|
20230811,122700,149401699,1217,1217,1217,1217,0
|
|
20230811,122600,149401699,1217,1217,1217,1217,0
|
|
20230811,122500,149401699,1217,1217,1217,1217,0
|
|
20230811,122400,149401699,1217,1217,1217,1217,0
|
|
20230811,122300,149401699,1217,1217,1217,1217,0
|
|
20230811,122200,149401699,1217,1217,1217,1217,41
|
|
20230811,122100,149351802,1217,1214,1217,1214,403
|
|
20230811,122000,148862551,1217,1217,1217,1217,0
|
|
20230811,121900,148862551,1217,1217,1217,1217,0
|
|
20230811,121800,148862551,1217,1217,1217,1217,1
|
|
20230811,121700,148861334,1214,1217,1217,1214,1000
|
|
20230811,121600,147647034,1217,1217,1217,1217,0
|
|
20230811,121500,147647034,1217,1217,1217,1217,30
|
|
20230811,121400,147610524,1217,1217,1217,1217,1
|
|
20230811,121300,147609307,1215,1215,1215,1215,392
|
|
20230811,121200,147133027,1214,1214,1214,1214,11801
|
|
20230811,121100,132806613,1214,1214,1214,1214,0
|
|
20230811,121000,132806613,1214,1214,1214,1214,0
|
|
20230811,120900,132806613,1214,1214,1214,1214,18
|
|
20230811,120800,132784761,1213,1213,1213,1213,0
|
|
20230811,120700,132784761,1213,1213,1213,1213,2479
|
|
20230811,120600,129777734,1213,1213,1213,1213,0
|
|
20230811,120500,129777734,1213,1213,1213,1213,0
|
|
20230811,120400,129777734,1213,1213,1213,1213,0
|
|
20230811,120300,129777734,1213,1213,1213,1213,1
|
|
20230811,120200,129776521,1210,1210,1210,1210,0
|
|
20230811,120100,129776521,1210,1210,1210,1210,0
|
|
20230811,120000,129776521,1210,1210,1210,1210,0
|
|
20230811,115900,129776521,1210,1210,1210,1210,0
|
|
20230811,115800,129776521,1210,1210,1210,1210,0
|
|
20230811,115700,129776521,1210,1210,1210,1210,1745
|
|
20230811,115600,127665071,1213,1213,1213,1213,0
|
|
20230811,115500,127665071,1213,1213,1213,1213,0
|
|
20230811,115400,127665071,1213,1213,1213,1213,0
|
|
20230811,115300,127665071,1213,1213,1213,1213,1
|
|
20230811,115200,127663858,1210,1212,1212,1210,1070
|
|
20230811,115100,126367629,1212,1212,1212,1212,0
|
|
20230811,115000,126367629,1212,1212,1212,1212,0
|
|
20230811,114900,126367629,1212,1212,1212,1212,32
|
|
20230811,114800,126328845,1213,1213,1213,1213,5
|
|
20230811,114700,126322780,1213,1213,1213,1213,0
|
|
20230811,114600,126322780,1213,1213,1213,1213,10
|
|
20230811,114500,126310650,1213,1213,1213,1213,0
|
|
20230811,114400,126310650,1213,1213,1213,1213,100
|
|
20230811,114300,126189350,1213,1213,1213,1213,414
|
|
20230811,114200,125687168,1213,1213,1213,1213,0
|
|
20230811,114100,125687168,1213,1213,1213,1213,0
|
|
20230811,114000,125687168,1213,1213,1213,1213,0
|
|
20230811,113900,125687168,1213,1212,1213,1212,31
|
|
20230811,113800,125649595,1212,1212,1212,1212,0
|
|
20230811,113700,125649595,1212,1212,1212,1212,0
|
|
20230811,113600,125649595,1212,1212,1212,1212,37
|
|
20230811,113500,125604751,1212,1212,1212,1212,0
|
|
20230811,113400,125604751,1212,1212,1212,1212,473
|
|
20230811,113300,125031475,1212,1212,1212,1212,0
|
|
20230811,113200,125031475,1212,1212,1212,1212,0
|
|
20230811,113100,125031475,1212,1212,1212,1212,41
|
|
20230811,113000,124981783,1213,1213,1213,1213,40
|
|
20230811,112900,124933263,1213,1213,1213,1213,0
|
|
20230811,112800,124933263,1213,1213,1213,1213,1
|
|
20230811,112700,124932050,1213,1213,1213,1213,100
|
|
20230811,112600,124810750,1213,1213,1213,1213,0
|
|
20230811,112500,124810750,1213,1213,1213,1213,0
|
|
20230811,112400,124810750,1213,1213,1213,1213,1
|
|
20230811,112300,124809537,1212,1212,1212,1212,17
|
|
20230811,112200,124788933,1212,1212,1212,1212,5
|
|
20230811,112100,124782873,1212,1212,1212,1212,0
|
|
20230811,112000,124782873,1212,1213,1213,1212,1978
|
|
20230811,111900,122385437,1215,1215,1215,1215,0
|
|
20230811,111800,122385437,1215,1216,1216,1215,2269
|
|
20230811,111700,119627834,1216,1216,1216,1216,400
|
|
20230811,111600,119141434,1216,1216,1216,1216,0
|
|
20230811,111500,119141434,1216,1216,1216,1216,94
|
|
20230811,111400,119027130,1217,1217,1217,1217,0
|
|
20230811,111300,119027130,1217,1217,1217,1217,0
|
|
20230811,111200,119027130,1217,1217,1217,1217,0
|
|
20230811,111100,119027130,1217,1217,1217,1217,0
|
|
20230811,111000,119027130,1217,1217,1217,1217,0
|
|
20230811,110900,119027130,1217,1217,1217,1217,0
|
|
20230811,110800,119027130,1217,1217,1217,1217,0
|
|
20230811,110700,119027130,1217,1217,1217,1217,1
|
|
20230811,110600,119025913,1216,1216,1216,1216,357
|
|
20230811,110500,118591801,1216,1216,1216,1216,71
|
|
20230811,110400,118505465,1217,1217,1217,1217,2
|
|
20230811,110300,118503031,1217,1217,1217,1217,0
|
|
20230811,110200,118503031,1217,1217,1217,1217,0
|
|
20230811,110100,118503031,1217,1217,1217,1217,0
|
|
20230811,110000,118503031,1217,1217,1217,1217,0
|
|
20230811,105900,118503031,1217,1217,1217,1217,0
|
|
20230811,105800,118503031,1217,1217,1217,1217,0
|
|
20230811,105700,118503031,1217,1217,1217,1217,1
|
|
20230811,105600,118501814,1217,1217,1217,1217,5
|
|
20230811,105500,118495729,1217,1217,1217,1217,0
|
|
20230811,105400,118495729,1217,1217,1217,1217,0
|
|
20230811,105300,118495729,1217,1217,1217,1217,0
|
|
20230811,105200,118495729,1217,1217,1217,1217,1
|
|
20230811,105100,118494512,1216,1216,1216,1216,0
|
|
20230811,105000,118494512,1216,1216,1216,1216,0
|
|
20230811,104900,118494512,1216,1216,1216,1216,0
|
|
20230811,104800,118494512,1216,1216,1216,1216,43
|
|
20230811,104700,118442224,1216,1217,1217,1216,37
|
|
20230811,104600,118397231,1218,1219,1219,1218,1001
|
|
20230811,104500,117177013,1219,1219,1219,1219,0
|
|
20230811,104400,117177013,1219,1219,1219,1219,0
|
|
20230811,104300,117177013,1219,1219,1219,1219,0
|
|
20230811,104200,117177013,1219,1219,1219,1219,0
|
|
20230811,104100,117177013,1219,1219,1219,1219,0
|
|
20230811,104000,117177013,1219,1219,1219,1219,0
|
|
20230811,103900,117177013,1219,1219,1219,1219,747
|
|
20230811,103800,116266420,1219,1219,1219,1219,1
|
|
20230811,103700,116265201,1219,1219,1219,1219,431
|
|
20230811,103600,115739812,1220,1220,1220,1220,0
|
|
20230811,103500,115739812,1220,1220,1220,1220,0
|
|
20230811,103400,115739812,1220,1220,1220,1220,0
|
|
20230811,103300,115739812,1220,1220,1220,1220,0
|
|
20230811,103200,115739812,1220,1219,1220,1219,101
|
|
20230811,103100,115616692,1219,1219,1219,1219,0
|
|
20230811,103000,115616692,1219,1219,1219,1219,1586
|
|
20230811,102900,113683358,1219,1219,1219,1219,0
|
|
20230811,102800,113683358,1219,1221,1221,1219,438
|
|
20230811,102700,113149418,1221,1221,1221,1221,0
|
|
20230811,102600,113149418,1221,1220,1221,1220,2
|
|
20230811,102500,113146977,1219,1219,1219,1218,9986
|
|
20230811,102400,100974099,1219,1219,1219,1219,0
|
|
20230811,102300,100974099,1219,1218,1219,1218,82
|
|
20230811,102200,100874173,1217,1218,1218,1217,69
|
|
20230811,102100,100790182,1219,1219,1219,1219,0
|
|
20230811,102000,100790182,1219,1219,1219,1219,820
|
|
20230811,101900,99790602,1219,1218,1219,1218,3
|
|
20230811,101800,99786946,1219,1219,1219,1219,6
|
|
20230811,101700,99779632,1220,1221,1221,1220,109
|
|
20230811,101600,99646617,1222,1222,1222,1222,0
|
|
20230811,101500,99646617,1222,1222,1222,1222,8
|
|
20230811,101400,99636841,1222,1222,1222,1222,0
|
|
20230811,101300,99636841,1222,1222,1222,1222,0
|
|
20230811,101200,99636841,1222,1222,1222,1222,0
|
|
20230811,101100,99636841,1222,1222,1222,1222,278
|
|
20230811,101000,99297125,1214,1219,1222,1214,2257
|
|
20230811,100900,96546332,1219,1219,1219,1219,0
|
|
20230811,100800,96546332,1219,1218,1219,1218,2585
|
|
20230811,100700,93395715,1218,1218,1218,1218,2
|
|
20230811,100600,93393279,1214,1214,1214,1214,0
|
|
20230811,100500,93393279,1214,1214,1214,1214,0
|
|
20230811,100400,93393279,1214,1214,1214,1214,0
|
|
20230811,100300,93393279,1214,1215,1215,1214,1825
|
|
20230811,100200,91177719,1216,1215,1216,1215,1919
|
|
20230811,100100,88845043,1214,1214,1214,1214,697
|
|
20230811,100000,87998885,1214,1215,1215,1203,2812
|
|
20230811,095900,84600584,1215,1215,1215,1215,74
|
|
20230811,095800,84510674,1215,1214,1215,1214,590
|
|
20230811,095700,83794214,1215,1215,1215,1215,10
|
|
20230811,095600,83782064,1215,1215,1215,1215,126
|
|
20230811,095500,83628974,1215,1215,1215,1215,78
|
|
20230811,095400,83534204,1215,1214,1215,1214,4702
|
|
20230811,095300,77823301,1214,1214,1214,1214,1001
|
|
20230811,095200,76608087,1214,1213,1214,1213,8445
|
|
20230811,095100,66356230,1213,1213,1213,1213,0
|
|
20230811,095000,66356230,1213,1213,1213,1213,0
|
|
20230811,094900,66356230,1213,1213,1213,1213,0
|
|
20230811,094800,66356230,1213,1213,1213,1213,27
|
|
20230811,094700,66323479,1214,1214,1214,1214,0
|
|
20230811,094600,66323479,1214,1213,1214,1213,2
|
|
20230811,094500,66321052,1213,1213,1214,1213,171
|
|
20230811,094400,66113532,1213,1211,1213,1211,4
|
|
20230811,094300,66108684,1212,1212,1212,1212,0
|
|
20230811,094200,66108684,1212,1212,1212,1212,0
|
|
20230811,094100,66108684,1212,1212,1212,1212,1
|
|
20230811,094000,66107472,1201,1204,1204,1201,4622
|
|
20230811,093900,60547846,1205,1205,1205,1205,0
|
|
20230811,093800,60547846,1205,1209,1209,1205,7158
|
|
20230811,093700,51901250,1209,1209,1209,1209,0
|
|
20230811,093600,51901250,1209,1214,1214,1209,847
|
|
20230811,093500,50876172,1215,1215,1215,1215,350
|
|
20230811,093400,50450922,1215,1216,1216,1215,110
|
|
20230811,093300,50317264,1212,1212,1212,1212,15
|
|
20230811,093200,50299084,1217,1214,1219,1211,16930
|
|
20230811,093100,29785185,1221,1221,1221,1221,1
|
|
20230811,093000,29783964,1218,1222,1222,1218,1214
|
|
20230811,092900,28304277,1218,1218,1218,1218,0
|
|
20230811,092800,28304277,1218,1213,1219,1213,464
|
|
20230811,092700,27739524,1212,1221,1221,1212,3555
|
|
20230811,092600,23417544,1222,1222,1222,1222,900
|
|
20230811,092500,22317744,1222,1221,1222,1221,2939
|
|
20230811,092400,18728400,1221,1221,1221,1221,166
|
|
20230811,092300,18525714,1221,1221,1221,1221,72
|
|
20230811,092200,18437802,1223,1223,1223,1223,0
|
|
20230811,092100,18437802,1223,1223,1224,1223,429
|
|
20230811,092000,17912848,1224,1224,1224,1224,300
|
|
20230811,091900,17545648,1224,1221,1224,1221,240
|
|
20230811,091800,17252488,1221,1222,1223,1221,666
|
|
20230811,091700,16438567,1223,1223,1223,1223,0
|
|
20230811,091600,16438567,1223,1223,1223,1223,200
|
|
20230811,091500,16193967,1221,1222,1222,1221,882
|
|
20230811,091400,15116726,1222,1222,1222,1222,65
|
|
20230811,091300,15037296,1222,1224,1224,1222,583
|
|
20230811,091200,14324868,1224,1222,1224,1221,2295
|
|
20230811,091100,11519799,1222,1219,1222,1219,1356
|
|
20230811,091000,9865528,1212,1220,1220,1212,1094
|
|
20230811,090900,8534000,1220,1219,1220,1219,473
|
|
20230811,090800,7957303,1215,1215,1215,1215,1
|
|
20230811,090700,7956088,1219,1219,1219,1219,0
|
|
20230811,090600,7956088,1219,1219,1219,1219,0
|
|
20230811,090500,7956088,1219,1219,1219,1219,0
|
|
20230811,090400,7956088,1219,1219,1219,1219,1
|
|
20230811,090300,7954869,1213,1219,1219,1213,2781
|
|
20230811,090200,4569510,1213,1219,1219,1213,1705
|
|
20230811,090100,2498822,1220,1216,1220,1214,1134
|
|
20230811,090000,1116605,1216,1215,1216,1215,919
|