658 lines
32 KiB
CSV
658 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,195500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,195400,1962763456,1058,1058,1058,1058,0
|
|
20230816,195300,1962763456,1058,1058,1058,1058,0
|
|
20230816,195200,1962763456,1058,1058,1058,1058,0
|
|
20230816,195100,1962763456,1058,1058,1058,1058,0
|
|
20230816,195000,1962763456,1058,1058,1058,1058,0
|
|
20230816,194900,1962763456,1058,1058,1058,1058,0
|
|
20230816,194800,1962763456,1058,1058,1058,1058,0
|
|
20230816,194700,1962763456,1058,1058,1058,1058,0
|
|
20230816,194600,1962763456,1058,1058,1058,1058,0
|
|
20230816,194500,1962763456,1058,1058,1058,1058,0
|
|
20230816,194400,1962763456,1058,1058,1058,1058,0
|
|
20230816,194300,1962763456,1058,1058,1058,1058,0
|
|
20230816,194200,1962763456,1058,1058,1058,1058,0
|
|
20230816,194100,1962763456,1058,1058,1058,1058,0
|
|
20230816,194000,1962763456,1058,1058,1058,1058,0
|
|
20230816,193900,1962763456,1058,1058,1058,1058,0
|
|
20230816,193800,1962763456,1058,1058,1058,1058,0
|
|
20230816,193700,1962763456,1058,1058,1058,1058,0
|
|
20230816,193600,1962763456,1058,1058,1058,1058,0
|
|
20230816,193500,1962763456,1058,1058,1058,1058,0
|
|
20230816,193400,1962763456,1058,1058,1058,1058,0
|
|
20230816,193300,1962763456,1058,1058,1058,1058,0
|
|
20230816,193200,1962763456,1058,1058,1058,1058,0
|
|
20230816,193100,1962763456,1058,1058,1058,1058,0
|
|
20230816,193000,1962763456,1058,1058,1058,1058,0
|
|
20230816,192900,1962763456,1058,1058,1058,1058,0
|
|
20230816,192800,1962763456,1058,1058,1058,1058,0
|
|
20230816,192700,1962763456,1058,1058,1058,1058,0
|
|
20230816,192600,1962763456,1058,1058,1058,1058,0
|
|
20230816,192500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,192400,1962763456,1058,1058,1058,1058,0
|
|
20230816,192300,1962763456,1058,1058,1058,1058,0
|
|
20230816,192200,1962763456,1058,1058,1058,1058,0
|
|
20230816,192100,1962763456,1058,1058,1058,1058,0
|
|
20230816,192000,1962763456,1058,1058,1058,1058,0
|
|
20230816,191900,1962763456,1058,1058,1058,1058,0
|
|
20230816,191800,1962763456,1058,1058,1058,1058,0
|
|
20230816,191700,1962763456,1058,1058,1058,1058,0
|
|
20230816,191600,1962763456,1058,1058,1058,1058,0
|
|
20230816,191500,1962763456,1058,1058,1058,1058,0
|
|
20230816,191400,1962763456,1058,1058,1058,1058,0
|
|
20230816,191300,1962763456,1058,1058,1058,1058,0
|
|
20230816,191200,1962763456,1058,1058,1058,1058,0
|
|
20230816,191100,1962763456,1058,1058,1058,1058,0
|
|
20230816,191000,1962763456,1058,1058,1058,1058,0
|
|
20230816,190900,1962763456,1058,1058,1058,1058,0
|
|
20230816,190800,1962763456,1058,1058,1058,1058,0
|
|
20230816,190700,1962763456,1058,1058,1058,1058,0
|
|
20230816,190600,1962763456,1058,1058,1058,1058,0
|
|
20230816,190500,1962763456,1058,1058,1058,1058,0
|
|
20230816,190400,1962763456,1058,1058,1058,1058,0
|
|
20230816,190300,1962763456,1058,1058,1058,1058,0
|
|
20230816,190200,1962763456,1058,1058,1058,1058,0
|
|
20230816,190100,1962763456,1058,1058,1058,1058,0
|
|
20230816,190000,1962763456,1058,1058,1058,1058,0
|
|
20230816,185900,1962763456,1058,1058,1058,1058,0
|
|
20230816,185800,1962763456,1058,1058,1058,1058,0
|
|
20230816,185700,1962763456,1058,1058,1058,1058,0
|
|
20230816,185600,1962763456,1058,1058,1058,1058,0
|
|
20230816,185500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,185400,1962763456,1058,1058,1058,1058,0
|
|
20230816,185300,1962763456,1058,1058,1058,1058,0
|
|
20230816,185200,1962763456,1058,1058,1058,1058,0
|
|
20230816,185100,1962763456,1058,1058,1058,1058,0
|
|
20230816,185000,1962763456,1058,1058,1058,1058,0
|
|
20230816,184900,1962763456,1058,1058,1058,1058,0
|
|
20230816,184800,1962763456,1058,1058,1058,1058,0
|
|
20230816,184700,1962763456,1058,1058,1058,1058,0
|
|
20230816,184600,1962763456,1058,1058,1058,1058,0
|
|
20230816,184500,1962763456,1058,1058,1058,1058,0
|
|
20230816,184400,1962763456,1058,1058,1058,1058,0
|
|
20230816,184300,1962763456,1058,1058,1058,1058,0
|
|
20230816,184200,1962763456,1058,1058,1058,1058,0
|
|
20230816,184100,1962763456,1058,1058,1058,1058,0
|
|
20230816,184000,1962763456,1058,1058,1058,1058,0
|
|
20230816,183900,1962763456,1058,1058,1058,1058,0
|
|
20230816,183800,1962763456,1058,1058,1058,1058,0
|
|
20230816,183700,1962763456,1058,1058,1058,1058,0
|
|
20230816,183600,1962763456,1058,1058,1058,1058,0
|
|
20230816,183500,1962763456,1058,1058,1058,1058,0
|
|
20230816,183400,1962763456,1058,1058,1058,1058,0
|
|
20230816,183300,1962763456,1058,1058,1058,1058,0
|
|
20230816,183200,1962763456,1058,1058,1058,1058,0
|
|
20230816,183100,1962763456,1058,1058,1058,1058,0
|
|
20230816,183000,1962763456,1058,1058,1058,1058,0
|
|
20230816,182900,1962763456,1058,1058,1058,1058,0
|
|
20230816,182800,1962763456,1058,1058,1058,1058,0
|
|
20230816,182700,1962763456,1058,1058,1058,1058,0
|
|
20230816,182600,1962763456,1058,1058,1058,1058,0
|
|
20230816,182500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,182400,1962763456,1058,1058,1058,1058,0
|
|
20230816,182300,1962763456,1058,1058,1058,1058,0
|
|
20230816,182200,1962763456,1058,1058,1058,1058,0
|
|
20230816,182100,1962763456,1058,1058,1058,1058,0
|
|
20230816,182000,1962763456,1058,1058,1058,1058,0
|
|
20230816,181900,1962763456,1058,1058,1058,1058,0
|
|
20230816,181800,1962763456,1058,1058,1058,1058,0
|
|
20230816,181700,1962763456,1058,1058,1058,1058,0
|
|
20230816,181600,1962763456,1058,1058,1058,1058,0
|
|
20230816,181500,1962763456,1058,1058,1058,1058,0
|
|
20230816,181400,1962763456,1058,1058,1058,1058,0
|
|
20230816,181300,1962763456,1058,1058,1058,1058,0
|
|
20230816,181200,1962763456,1058,1058,1058,1058,0
|
|
20230816,181100,1962763456,1058,1058,1058,1058,0
|
|
20230816,181000,1962763456,1058,1058,1058,1058,0
|
|
20230816,180900,1962763456,1058,1058,1058,1058,0
|
|
20230816,180800,1962763456,1058,1058,1058,1058,0
|
|
20230816,180700,1962763456,1058,1058,1058,1058,0
|
|
20230816,180600,1962763456,1058,1058,1058,1058,0
|
|
20230816,180500,1962763456,1058,1058,1058,1058,0
|
|
20230816,180400,1962763456,1058,1058,1058,1058,0
|
|
20230816,180300,1962763456,1058,1058,1058,1058,0
|
|
20230816,180200,1962763456,1058,1058,1058,1058,0
|
|
20230816,180100,1962763456,1058,1058,1058,1058,0
|
|
20230816,180000,1962763456,1058,1058,1058,1058,0
|
|
20230816,175900,1962763456,1058,1058,1058,1058,0
|
|
20230816,175800,1962763456,1058,1058,1058,1058,0
|
|
20230816,175700,1962763456,1058,1058,1058,1058,0
|
|
20230816,175600,1962763456,1058,1058,1058,1058,0
|
|
20230816,175500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,175400,1962763456,1058,1058,1058,1058,0
|
|
20230816,175300,1962763456,1058,1058,1058,1058,0
|
|
20230816,175200,1962763456,1058,1058,1058,1058,0
|
|
20230816,175100,1962763456,1058,1058,1058,1058,0
|
|
20230816,175000,1962763456,1058,1058,1058,1058,0
|
|
20230816,174900,1962763456,1058,1058,1058,1058,0
|
|
20230816,174800,1962763456,1058,1058,1058,1058,0
|
|
20230816,174700,1962763456,1058,1058,1058,1058,0
|
|
20230816,174600,1962763456,1058,1058,1058,1058,0
|
|
20230816,174500,1962763456,1058,1058,1058,1058,0
|
|
20230816,174400,1962763456,1058,1058,1058,1058,0
|
|
20230816,174300,1962763456,1058,1058,1058,1058,0
|
|
20230816,174200,1962763456,1058,1058,1058,1058,0
|
|
20230816,174100,1962763456,1058,1058,1058,1058,0
|
|
20230816,174000,1962763456,1058,1058,1058,1058,0
|
|
20230816,173900,1962763456,1058,1058,1058,1058,0
|
|
20230816,173800,1962763456,1058,1058,1058,1058,0
|
|
20230816,173700,1962763456,1058,1058,1058,1058,0
|
|
20230816,173600,1962763456,1058,1058,1058,1058,0
|
|
20230816,173500,1962763456,1058,1058,1058,1058,0
|
|
20230816,173400,1962763456,1058,1058,1058,1058,0
|
|
20230816,173300,1962763456,1058,1058,1058,1058,0
|
|
20230816,173200,1962763456,1058,1058,1058,1058,0
|
|
20230816,173100,1962763456,1058,1058,1058,1058,0
|
|
20230816,173000,1962763456,1058,1058,1058,1058,0
|
|
20230816,172900,1962763456,1058,1058,1058,1058,0
|
|
20230816,172800,1962763456,1058,1058,1058,1058,0
|
|
20230816,172700,1962763456,1058,1058,1058,1058,0
|
|
20230816,172600,1962763456,1058,1058,1058,1058,0
|
|
20230816,172500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,172400,1962763456,1058,1058,1058,1058,0
|
|
20230816,172300,1962763456,1058,1058,1058,1058,0
|
|
20230816,172200,1962763456,1058,1058,1058,1058,0
|
|
20230816,172100,1962763456,1058,1058,1058,1058,0
|
|
20230816,172000,1962763456,1058,1058,1058,1058,0
|
|
20230816,171900,1962763456,1058,1058,1058,1058,0
|
|
20230816,171800,1962763456,1058,1058,1058,1058,0
|
|
20230816,171700,1962763456,1058,1058,1058,1058,0
|
|
20230816,171600,1962763456,1058,1058,1058,1058,0
|
|
20230816,171500,1962763456,1058,1058,1058,1058,0
|
|
20230816,171400,1962763456,1058,1058,1058,1058,0
|
|
20230816,171300,1962763456,1058,1058,1058,1058,0
|
|
20230816,171200,1962763456,1058,1058,1058,1058,0
|
|
20230816,171100,1962763456,1058,1058,1058,1058,0
|
|
20230816,171000,1962763456,1058,1058,1058,1058,0
|
|
20230816,170900,1962763456,1058,1058,1058,1058,0
|
|
20230816,170800,1962763456,1058,1058,1058,1058,0
|
|
20230816,170700,1962763456,1058,1058,1058,1058,0
|
|
20230816,170600,1962763456,1058,1058,1058,1058,0
|
|
20230816,170500,1962763456,1058,1058,1058,1058,0
|
|
20230816,170400,1962763456,1058,1058,1058,1058,0
|
|
20230816,170300,1962763456,1058,1058,1058,1058,0
|
|
20230816,170200,1962763456,1058,1058,1058,1058,0
|
|
20230816,170100,1962763456,1058,1058,1058,1058,0
|
|
20230816,170000,1962763456,1058,1058,1058,1058,0
|
|
20230816,165900,1962763456,1058,1058,1058,1058,0
|
|
20230816,165800,1962763456,1058,1058,1058,1058,0
|
|
20230816,165700,1962763456,1058,1058,1058,1058,0
|
|
20230816,165600,1962763456,1058,1058,1058,1058,0
|
|
20230816,165500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,165400,1962763456,1058,1058,1058,1058,0
|
|
20230816,165300,1962763456,1058,1058,1058,1058,0
|
|
20230816,165200,1962763456,1058,1058,1058,1058,0
|
|
20230816,165100,1962763456,1058,1058,1058,1058,0
|
|
20230816,165000,1962763456,1058,1058,1058,1058,0
|
|
20230816,164900,1962763456,1058,1058,1058,1058,0
|
|
20230816,164800,1962763456,1058,1058,1058,1058,0
|
|
20230816,164700,1962763456,1058,1058,1058,1058,0
|
|
20230816,164600,1962763456,1058,1058,1058,1058,0
|
|
20230816,164500,1962763456,1058,1058,1058,1058,0
|
|
20230816,164400,1962763456,1058,1058,1058,1058,0
|
|
20230816,164300,1962763456,1058,1058,1058,1058,0
|
|
20230816,164200,1962763456,1058,1058,1058,1058,0
|
|
20230816,164100,1962763456,1058,1058,1058,1058,0
|
|
20230816,164000,1962763456,1058,1058,1058,1058,0
|
|
20230816,163900,1962763456,1058,1058,1058,1058,0
|
|
20230816,163800,1962763456,1058,1058,1058,1058,0
|
|
20230816,163700,1962763456,1058,1058,1058,1058,0
|
|
20230816,163600,1962763456,1058,1058,1058,1058,0
|
|
20230816,163500,1962763456,1058,1058,1058,1058,0
|
|
20230816,163400,1962763456,1058,1058,1058,1058,0
|
|
20230816,163300,1962763456,1058,1058,1058,1058,0
|
|
20230816,163200,1962763456,1058,1058,1058,1058,0
|
|
20230816,163100,1962763456,1058,1058,1058,1058,0
|
|
20230816,163000,1962763456,1058,1058,1058,1058,0
|
|
20230816,162900,1962763456,1058,1058,1058,1058,0
|
|
20230816,162800,1962763456,1058,1058,1058,1058,0
|
|
20230816,162700,1962763456,1058,1058,1058,1058,0
|
|
20230816,162600,1962763456,1058,1058,1058,1058,0
|
|
20230816,162500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,162400,1962763456,1058,1058,1058,1058,0
|
|
20230816,162300,1962763456,1058,1058,1058,1058,0
|
|
20230816,162200,1962763456,1058,1058,1058,1058,0
|
|
20230816,162100,1962763456,1058,1058,1058,1058,0
|
|
20230816,162000,1962763456,1058,1058,1058,1058,0
|
|
20230816,161900,1962763456,1058,1058,1058,1058,0
|
|
20230816,161800,1962763456,1058,1058,1058,1058,0
|
|
20230816,161700,1962763456,1058,1058,1058,1058,0
|
|
20230816,161600,1962763456,1058,1058,1058,1058,0
|
|
20230816,161500,1962763456,1058,1058,1058,1058,0
|
|
20230816,161400,1962763456,1058,1058,1058,1058,0
|
|
20230816,161300,1962763456,1058,1058,1058,1058,0
|
|
20230816,161200,1962763456,1058,1058,1058,1058,0
|
|
20230816,161100,1962763456,1058,1058,1058,1058,0
|
|
20230816,161000,1962763456,1058,1058,1058,1058,0
|
|
20230816,160900,1962763456,1058,1058,1058,1058,0
|
|
20230816,160800,1962763456,1058,1058,1058,1058,0
|
|
20230816,160700,1962763456,1058,1058,1058,1058,0
|
|
20230816,160600,1962763456,1058,1058,1058,1058,0
|
|
20230816,160500,1962763456,1058,1058,1058,1058,0
|
|
20230816,160400,1962763456,1058,1058,1058,1058,0
|
|
20230816,160300,1962763456,1058,1058,1058,1058,0
|
|
20230816,160200,1962763456,1058,1058,1058,1058,0
|
|
20230816,160100,1962763456,1058,1058,1058,1058,0
|
|
20230816,160000,1962763456,1058,1058,1058,1058,0
|
|
20230816,155900,1962763456,1058,1058,1058,1058,0
|
|
20230816,155800,1962763456,1058,1058,1058,1058,0
|
|
20230816,155700,1962763456,1058,1058,1058,1058,0
|
|
20230816,155600,1962763456,1058,1058,1058,1058,0
|
|
20230816,155500,1962763456,1058,1058,1058,1058,16534
|
|
20230816,155400,1962763456,1058,1058,1058,1058,0
|
|
20230816,155300,1962763456,1058,1058,1058,1058,0
|
|
20230816,155200,1962763456,1058,1058,1058,1058,0
|
|
20230816,155100,1962763456,1058,1058,1058,1058,0
|
|
20230816,155000,1962763456,1058,1058,1058,1058,0
|
|
20230816,154900,1962763456,1058,1058,1058,1058,0
|
|
20230816,154800,1962763456,1058,1058,1058,1058,0
|
|
20230816,154700,1962763456,1058,1058,1058,1058,0
|
|
20230816,154600,1962763456,1058,1058,1058,1058,0
|
|
20230816,154500,1962763456,1058,1058,1058,1058,0
|
|
20230816,154400,1962763456,1058,1058,1058,1058,0
|
|
20230816,154300,1962763456,1058,1058,1058,1058,0
|
|
20230816,154200,1962763456,1058,1058,1058,1058,0
|
|
20230816,154100,1962763456,1058,1058,1058,1058,0
|
|
20230816,154000,1962763456,1058,1058,1058,1058,0
|
|
20230816,153900,1962763456,1058,1058,1058,1058,0
|
|
20230816,153800,1962763456,1058,1058,1058,1058,0
|
|
20230816,153700,1962763456,1058,1058,1058,1058,0
|
|
20230816,153600,1962763456,1058,1058,1058,1058,0
|
|
20230816,153500,1962763456,1058,1058,1058,1058,0
|
|
20230816,153400,1962763456,1058,1058,1058,1058,0
|
|
20230816,153300,1962763456,1058,1058,1058,1058,0
|
|
20230816,153200,1962763456,1058,1058,1058,1058,0
|
|
20230816,153100,1962763456,1058,1058,1058,1058,0
|
|
20230816,153000,1962763456,1058,1058,1058,1058,16534
|
|
20230816,152900,1945270484,1058,1058,1058,1058,0
|
|
20230816,152800,1945270484,1058,1058,1058,1058,0
|
|
20230816,152700,1945270484,1058,1058,1058,1058,0
|
|
20230816,152600,1945270484,1058,1058,1058,1058,0
|
|
20230816,152500,1945270484,1058,1058,1058,1058,0
|
|
20230816,152400,1945270484,1058,1058,1058,1058,0
|
|
20230816,152300,1945270484,1058,1058,1058,1058,0
|
|
20230816,152200,1945270484,1058,1058,1058,1058,0
|
|
20230816,152100,1945270484,1058,1058,1058,1058,0
|
|
20230816,152000,1945270484,1058,1058,1058,1058,0
|
|
20230816,151900,1945270484,1058,1056,1058,1053,2008
|
|
20230816,151800,1943155894,1058,1058,1058,1058,0
|
|
20230816,151700,1943155894,1058,1061,1061,1058,222
|
|
20230816,151600,1942921005,1061,1063,1063,1060,4046
|
|
20230816,151500,1938628861,1064,1064,1064,1064,0
|
|
20230816,151400,1938628861,1064,1058,1064,1058,3004
|
|
20230816,151300,1935432671,1058,1063,1064,1058,3603
|
|
20230816,151200,1931600303,1064,1060,1064,1047,5378
|
|
20230816,151100,1925918070,1061,1057,1061,1057,18685
|
|
20230816,151000,1906157353,1057,1056,1057,1056,12
|
|
20230816,150900,1906144679,1057,1057,1057,1057,0
|
|
20230816,150800,1906144679,1057,1057,1057,1056,92
|
|
20230816,150700,1906047468,1055,1057,1057,1055,164
|
|
20230816,150600,1905874220,1056,1054,1056,1054,2208
|
|
20230816,150500,1903542974,1053,1056,1056,1053,503
|
|
20230816,150400,1903011896,1056,1054,1057,1050,7859
|
|
20230816,150300,1894752959,1054,1057,1057,1054,2684
|
|
20230816,150200,1891922514,1058,1058,1058,1058,0
|
|
20230816,150100,1891922514,1058,1058,1058,1058,100
|
|
20230816,150000,1891816714,1058,1058,1061,1054,849
|
|
20230816,145900,1890920741,1061,1061,1061,1061,0
|
|
20230816,145800,1890920741,1061,1062,1062,1060,668
|
|
20230816,145700,1890211755,1062,1059,1062,1059,582
|
|
20230816,145600,1889594028,1059,1056,1059,1055,3060
|
|
20230816,145500,1886362665,1057,1057,1057,1057,14
|
|
20230816,145400,1886347867,1058,1058,1058,1058,5
|
|
20230816,145300,1886342577,1060,1060,1060,1060,20
|
|
20230816,145200,1886321377,1060,1060,1060,1060,1088
|
|
20230816,145100,1885168097,1063,1059,1063,1059,100
|
|
20230816,145000,1885062173,1063,1060,1063,1055,268
|
|
20230816,144900,1884778766,1065,1057,1065,1054,3259
|
|
20230816,144800,1881323464,1058,1060,1060,1058,117
|
|
20230816,144700,1881199672,1063,1062,1063,1057,153
|
|
20230816,144600,1881037332,1062,1062,1062,1062,10
|
|
20230816,144500,1881026712,1064,1060,1064,1055,1079
|
|
20230816,144400,1879883923,1060,1060,1061,1060,1009
|
|
20230816,144300,1878813881,1056,1062,1062,1056,1080
|
|
20230816,144200,1877667174,1063,1056,1065,1056,8402
|
|
20230816,144100,1868754308,1056,1056,1056,1056,158
|
|
20230816,144000,1868587460,1054,1057,1057,1054,235
|
|
20230816,143900,1868339458,1057,1055,1057,1054,1181
|
|
20230816,143800,1867092700,1055,1054,1055,1054,1119
|
|
20230816,143700,1865912497,1053,1051,1053,1051,431
|
|
20230816,143600,1865459255,1052,1053,1053,1052,1499
|
|
20230816,143500,1863882305,1053,1050,1053,1050,22770
|
|
20230816,143400,1839972750,1049,1049,1050,1048,12717
|
|
20230816,143300,1826620655,1049,1049,1049,1049,0
|
|
20230816,143200,1826620655,1049,1049,1049,1048,3149
|
|
20230816,143100,1823319993,1049,1048,1049,1048,1418
|
|
20230816,143000,1821833925,1048,1048,1048,1048,1303
|
|
20230816,142900,1820468381,1048,1048,1048,1048,370
|
|
20230816,142800,1820080621,1048,1050,1050,1048,9659
|
|
20230816,142700,1809950348,1049,1049,1049,1049,734
|
|
20230816,142600,1809180382,1048,1049,1049,1048,2742
|
|
20230816,142500,1806305754,1049,1049,1049,1049,20
|
|
20230816,142400,1806284774,1049,1048,1049,1048,56
|
|
20230816,142300,1806226072,1048,1047,1048,1047,375
|
|
20230816,142200,1805833093,1048,1048,1048,1046,9105
|
|
20230816,142100,1796304362,1047,1046,1047,1046,149
|
|
20230816,142000,1796148400,1047,1046,1047,1046,23
|
|
20230816,141900,1796124340,1047,1047,1047,1046,7
|
|
20230816,141800,1796117012,1046,1045,1048,1045,49
|
|
20230816,141700,1796065795,1045,1047,1048,1045,2130
|
|
20230816,141600,1793835839,1046,1046,1046,1046,200
|
|
20230816,141500,1793626639,1047,1046,1047,1043,3295
|
|
20230816,141400,1790182182,1048,1049,1049,1048,17096
|
|
20230816,141300,1772265072,1050,1050,1050,1050,1
|
|
20230816,141200,1772264022,1048,1050,1050,1048,3856
|
|
20230816,141100,1768220030,1050,1049,1050,1048,506
|
|
20230816,141000,1767688805,1048,1048,1048,1048,14
|
|
20230816,140900,1767674133,1048,1048,1048,1048,1
|
|
20230816,140800,1767673085,1048,1048,1048,1048,27
|
|
20230816,140700,1767644789,1048,1049,1049,1048,1615
|
|
20230816,140600,1765951169,1050,1049,1050,1049,1840
|
|
20230816,140500,1764019909,1048,1046,1048,1046,1423
|
|
20230816,140400,1762528674,1047,1047,1047,1047,100
|
|
20230816,140300,1762423974,1046,1045,1046,1045,37
|
|
20230816,140200,1762385290,1043,1043,1043,1043,0
|
|
20230816,140100,1762385290,1043,1043,1044,1043,4898
|
|
20230816,140000,1757271818,1043,1043,1044,1043,3029
|
|
20230816,135900,1754112512,1043,1044,1044,1043,407
|
|
20230816,135800,1753687952,1044,1045,1045,1044,186
|
|
20230816,135700,1753493609,1044,1043,1044,1043,43
|
|
20230816,135600,1753448731,1043,1044,1044,1043,131
|
|
20230816,135500,1753312097,1043,1043,1043,1043,3364
|
|
20230816,135400,1749803445,1043,1043,1043,1043,20
|
|
20230816,135300,1749782585,1042,1044,1044,1042,14387
|
|
20230816,135200,1734777191,1044,1044,1044,1044,41
|
|
20230816,135100,1734734387,1044,1045,1045,1044,2834
|
|
20230816,135000,1731775357,1045,1045,1045,1045,0
|
|
20230816,134900,1731775357,1045,1045,1045,1045,0
|
|
20230816,134800,1731775357,1045,1045,1047,1045,1214
|
|
20230816,134700,1730505353,1044,1044,1044,1043,3136
|
|
20230816,134600,1727232649,1045,1045,1048,1045,889
|
|
20230816,134500,1726302259,1048,1047,1048,1044,466
|
|
20230816,134400,1725814795,1045,1045,1047,1045,40
|
|
20230816,134300,1725772969,1044,1044,1044,1044,46
|
|
20230816,134200,1725724945,1044,1044,1044,1044,405
|
|
20230816,134100,1725302125,1044,1044,1044,1044,200
|
|
20230816,134000,1725093325,1044,1044,1044,1044,70
|
|
20230816,133900,1725020245,1045,1044,1045,1044,351
|
|
20230816,133800,1724653515,1046,1044,1046,1043,406
|
|
20230816,133700,1724229772,1044,1044,1044,1044,482
|
|
20230816,133600,1723726564,1044,1044,1045,1044,91
|
|
20230816,133500,1723631510,1044,1044,1044,1044,0
|
|
20230816,133400,1723631510,1044,1044,1044,1044,529
|
|
20230816,133300,1723079234,1044,1044,1044,1044,18
|
|
20230816,133200,1723060442,1043,1043,1043,1043,27
|
|
20230816,133100,1723032281,1044,1044,1044,1044,32
|
|
20230816,133000,1722998873,1044,1044,1044,1043,78
|
|
20230816,132900,1722917468,1044,1044,1044,1044,27
|
|
20230816,132800,1722889280,1044,1044,1044,1044,26
|
|
20230816,132700,1722862136,1045,1043,1045,1043,54
|
|
20230816,132600,1722805776,1043,1043,1043,1042,377
|
|
20230816,132500,1722412702,1043,1045,1045,1042,81
|
|
20230816,132400,1722328245,1045,1046,1046,1042,66680
|
|
20230816,132300,1652712657,1047,1046,1048,1046,30
|
|
20230816,132200,1652681273,1048,1047,1048,1046,1253
|
|
20230816,132100,1651370243,1048,1048,1048,1048,2
|
|
20230816,132000,1651368147,1048,1048,1048,1047,742
|
|
20230816,131900,1650590614,1048,1050,1050,1048,28
|
|
20230816,131800,1650561268,1048,1048,1048,1048,14
|
|
20230816,131700,1650546596,1049,1048,1049,1048,758
|
|
20230816,131600,1649751469,1048,1048,1048,1048,27
|
|
20230816,131500,1649723173,1048,1047,1048,1047,516
|
|
20230816,131400,1649182419,1047,1048,1048,1047,1978
|
|
20230816,131300,1647109691,1048,1047,1048,1046,209
|
|
20230816,131200,1646890909,1047,1048,1049,1047,1882
|
|
20230816,131100,1644918106,1047,1046,1048,1046,1689
|
|
20230816,131000,1643150014,1045,1044,1047,1044,399
|
|
20230816,130900,1642732726,1046,1045,1046,1044,2850
|
|
20230816,130800,1639752718,1044,1045,1045,1044,3546
|
|
20230816,130700,1636050594,1045,1044,1045,1044,16
|
|
20230816,130600,1636033889,1044,1044,1044,1044,1007
|
|
20230816,130500,1634982581,1045,1045,1045,1045,672
|
|
20230816,130400,1634280341,1045,1045,1045,1045,291
|
|
20230816,130300,1633976246,1045,1045,1045,1045,28
|
|
20230816,130200,1633946986,1046,1045,1046,1045,647
|
|
20230816,130100,1633270288,1045,1044,1046,1044,1126
|
|
20230816,130000,1632093624,1046,1045,1046,1042,559
|
|
20230816,125900,1631509516,1043,1045,1046,1043,1434
|
|
20230816,125800,1630010587,1046,1042,1046,1042,1033
|
|
20230816,125700,1628931561,1043,1041,1043,1041,29
|
|
20230816,125600,1628901370,1043,1044,1044,1043,55
|
|
20230816,125500,1628844000,1046,1044,1046,1044,602
|
|
20230816,125400,1628215066,1045,1044,1045,1044,1114
|
|
20230816,125300,1627051936,1045,1044,1045,1040,10345
|
|
20230816,125200,1616273071,1045,1043,1045,1043,6529
|
|
20230816,125100,1609454451,1043,1042,1043,1042,1199
|
|
20230816,125000,1608205092,1041,1041,1042,1041,449
|
|
20230816,124900,1607737680,1041,1042,1042,1041,237
|
|
20230816,124800,1607490943,1042,1043,1043,1042,108
|
|
20230816,124700,1607378385,1043,1044,1044,1043,2225
|
|
20230816,124600,1605057701,1043,1043,1043,1043,630
|
|
20230816,124500,1604400611,1043,1045,1045,1043,5254
|
|
20230816,124400,1598917907,1046,1045,1046,1044,119
|
|
20230816,124300,1598793558,1045,1045,1045,1045,1005
|
|
20230816,124200,1597743333,1046,1046,1046,1046,1219
|
|
20230816,124100,1596468259,1045,1046,1046,1044,528
|
|
20230816,124000,1595916045,1046,1045,1046,1045,354
|
|
20230816,123900,1595545776,1046,1044,1046,1043,2765
|
|
20230816,123800,1592660588,1044,1044,1044,1043,1774
|
|
20230816,123700,1590808547,1041,1043,1043,1041,243
|
|
20230816,123600,1590555168,1042,1041,1042,1041,3583
|
|
20230816,123500,1586823266,1041,1041,1041,1041,441
|
|
20230816,123400,1586364185,1041,1041,1041,1040,1438
|
|
20230816,123300,1584868541,1040,1040,1041,1040,1094
|
|
20230816,123200,1583730081,1040,1039,1040,1039,303
|
|
20230816,123100,1583415216,1039,1040,1040,1039,580
|
|
20230816,123000,1582812500,1039,1039,1039,1038,469
|
|
20230816,122900,1582325645,1040,1037,1040,1036,877
|
|
20230816,122800,1581414573,1037,1036,1037,1035,3997
|
|
20230816,122700,1577275905,1036,1040,1040,1036,427
|
|
20230816,122600,1576833413,1040,1036,1040,1036,2316
|
|
20230816,122500,1574429913,1035,1035,1035,1035,0
|
|
20230816,122400,1574429913,1035,1039,1043,1035,11293
|
|
20230816,122300,1562714721,1039,1047,1047,1039,32632
|
|
20230816,122200,1528698671,1047,1047,1047,1047,15
|
|
20230816,122100,1528682966,1047,1048,1049,1047,921
|
|
20230816,122000,1527717954,1051,1048,1051,1048,1195
|
|
20230816,121900,1526465309,1048,1048,1048,1048,1732
|
|
20230816,121800,1524650173,1054,1048,1054,1048,120
|
|
20230816,121700,1524523849,1046,1057,1057,1046,18378
|
|
20230816,121600,1505262649,1059,1057,1059,1057,7087
|
|
20230816,121500,1497763792,1057,1053,1057,1051,7565
|
|
20230816,121400,1489775403,1052,1047,1053,1046,12089
|
|
20230816,121300,1477063854,1051,1044,1051,1044,4512
|
|
20230816,121200,1472329545,1044,1039,1044,1039,479
|
|
20230816,121100,1471830204,1042,1042,1042,1041,1905
|
|
20230816,121000,1469845847,1042,1042,1042,1042,0
|
|
20230816,120900,1469845847,1042,1042,1042,1042,2500
|
|
20230816,120800,1467240847,1042,1041,1043,1041,1162
|
|
20230816,120700,1466029962,1041,1042,1042,1038,10989
|
|
20230816,120600,1454616134,1042,1038,1042,1038,1601
|
|
20230816,120500,1452949615,1038,1038,1042,1037,4710
|
|
20230816,120400,1448063043,1038,1039,1039,1038,11528
|
|
20230816,120300,1436090709,1039,1043,1043,1039,11015
|
|
20230816,120200,1424627608,1043,1043,1043,1043,45
|
|
20230816,120100,1424580673,1043,1043,1044,1043,185
|
|
20230816,120000,1424387710,1042,1044,1044,1042,1241
|
|
20230816,115900,1423094516,1044,1043,1044,1042,445
|
|
20230816,115800,1422630074,1043,1044,1044,1043,220
|
|
20230816,115700,1422400604,1044,1044,1044,1044,2217
|
|
20230816,115600,1420086056,1046,1044,1046,1044,11
|
|
20230816,115500,1420074570,1044,1044,1044,1044,206
|
|
20230816,115400,1419859506,1044,1040,1044,1040,1949
|
|
20230816,115300,1417828364,1040,1044,1044,1040,7499
|
|
20230816,115200,1410019489,1043,1044,1044,1043,1090
|
|
20230816,115100,1408881531,1045,1045,1045,1045,900
|
|
20230816,115000,1407941031,1045,1048,1048,1045,406
|
|
20230816,114900,1407516743,1049,1044,1049,1044,2874
|
|
20230816,114800,1404513240,1045,1043,1046,1043,3537
|
|
20230816,114700,1400821045,1041,1041,1041,1041,0
|
|
20230816,114600,1400821045,1041,1042,1042,1039,12480
|
|
20230816,114500,1387836349,1046,1048,1048,1041,18693
|
|
20230816,114400,1368282454,1048,1048,1048,1047,3184
|
|
20230816,114300,1364947876,1049,1050,1050,1048,14332
|
|
20230816,114200,1349907048,1050,1052,1052,1050,24315
|
|
20230816,114100,1324365058,1052,1053,1053,1051,14819
|
|
20230816,114000,1308765334,1053,1053,1053,1053,70
|
|
20230816,113900,1308691624,1053,1055,1055,1053,7459
|
|
20230816,113800,1300828936,1055,1055,1055,1055,485
|
|
20230816,113700,1300317261,1054,1055,1055,1054,3289
|
|
20230816,113600,1296850348,1054,1053,1056,1053,1198
|
|
20230816,113500,1295587665,1053,1053,1053,1053,2313
|
|
20230816,113400,1293152076,1053,1055,1059,1053,7005
|
|
20230816,113300,1285771032,1055,1054,1055,1054,327
|
|
20230816,113200,1285426074,1055,1057,1062,1055,3350
|
|
20230816,113100,1281889130,1063,1063,1063,1063,1
|
|
20230816,113000,1281888067,1064,1055,1065,1055,2067
|
|
20230816,112900,1279690648,1065,1062,1065,1062,4000
|
|
20230816,112800,1275435487,1062,1058,1064,1058,1019
|
|
20230816,112700,1274354530,1054,1053,1054,1053,3698
|
|
20230816,112600,1270457297,1052,1052,1052,1052,27
|
|
20230816,112500,1270428893,1052,1053,1053,1052,2522
|
|
20230816,112400,1267774427,1054,1052,1054,1052,929
|
|
20230816,112300,1266796139,1053,1054,1054,1051,15510
|
|
20230816,112200,1250479128,1054,1053,1054,1052,1601
|
|
20230816,112100,1248793874,1055,1055,1055,1055,28
|
|
20230816,112000,1248764334,1053,1054,1056,1053,1746
|
|
20230816,111900,1246923820,1056,1054,1056,1054,2266
|
|
20230816,111800,1244535424,1054,1056,1057,1054,586
|
|
20230816,111700,1243916152,1052,1056,1056,1052,2403
|
|
20230816,111600,1241380196,1052,1053,1057,1052,1149
|
|
20230816,111500,1240166233,1058,1058,1058,1058,103
|
|
20230816,111400,1240057259,1058,1056,1058,1056,2020
|
|
20230816,111300,1237920322,1051,1058,1058,1050,39468
|
|
20230816,111200,1196418649,1055,1059,1059,1055,11771
|
|
20230816,111100,1183983790,1059,1062,1062,1059,23148
|
|
20230816,111000,1159439820,1063,1061,1063,1061,820
|
|
20230816,110900,1158569720,1061,1061,1061,1061,122
|
|
20230816,110800,1158440278,1060,1061,1061,1060,215
|
|
20230816,110700,1158212178,1062,1064,1066,1062,15903
|
|
20230816,110600,1141315209,1066,1066,1066,1066,0
|
|
20230816,110500,1141315209,1066,1065,1067,1065,4017
|
|
20230816,110400,1137035144,1065,1064,1065,1064,315
|
|
20230816,110300,1136699724,1065,1065,1065,1065,509
|
|
20230816,110200,1136157639,1065,1065,1065,1065,1404
|
|
20230816,110100,1134662379,1066,1067,1067,1066,3277
|
|
20230816,110000,1131169082,1068,1068,1068,1067,1340
|
|
20230816,105900,1129738962,1069,1072,1072,1068,23038
|
|
20230816,105800,1105095875,1076,1076,1076,1073,252
|
|
20230816,105700,1104825326,1076,1077,1077,1071,5851
|
|
20230816,105600,1098546526,1078,1078,1078,1078,0
|
|
20230816,105500,1098546526,1078,1077,1078,1077,34
|
|
20230816,105400,1098509907,1078,1077,1078,1077,28
|
|
20230816,105300,1098479750,1079,1079,1079,1079,1
|
|
20230816,105200,1098478671,1079,1078,1079,1075,1408
|
|
20230816,105100,1096963845,1077,1077,1077,1075,403
|
|
20230816,105000,1096529866,1077,1077,1077,1077,1
|
|
20230816,104900,1096528789,1074,1078,1078,1074,1497
|
|
20230816,104800,1094919757,1077,1077,1077,1077,699
|
|
20230816,104700,1094166934,1078,1077,1078,1077,303
|
|
20230816,104600,1093840601,1076,1076,1076,1076,14
|
|
20230816,104500,1093825537,1077,1076,1077,1076,1821
|
|
20230816,104400,1091865941,1074,1072,1076,1072,167
|
|
20230816,104300,1091686426,1074,1074,1074,1074,4
|
|
20230816,104200,1091682130,1074,1075,1075,1074,6608
|
|
20230816,104100,1084585137,1074,1075,1075,1074,209
|
|
20230816,104000,1084360489,1076,1069,1076,1069,5169
|
|
20230816,103900,1078815868,1070,1074,1074,1070,6
|
|
20230816,103800,1078809444,1067,1072,1073,1067,21411
|
|
20230816,103700,1055912333,1073,1070,1073,1070,545
|
|
20230816,103600,1055327654,1070,1071,1071,1070,738
|
|
20230816,103500,1054537356,1072,1075,1075,1072,4358
|
|
20230816,103400,1049861374,1076,1076,1076,1076,52
|
|
20230816,103300,1049805422,1076,1077,1077,1076,4202
|
|
20230816,103200,1045283870,1075,1075,1075,1075,0
|
|
20230816,103100,1045283870,1075,1079,1079,1075,3192
|
|
20230816,103000,1041851599,1080,1079,1080,1079,29
|
|
20230816,102900,1041820293,1080,1076,1080,1076,32
|
|
20230816,102800,1041785850,1073,1072,1074,1072,1190
|
|
20230816,102700,1040508985,1071,1070,1071,1070,41
|
|
20230816,102600,1040465089,1072,1072,1072,1070,216
|
|
20230816,102500,1040233963,1069,1070,1070,1069,1027
|
|
20230816,102400,1039135350,1070,1074,1074,1070,6370
|
|
20230816,102300,1032319236,1076,1076,1076,1076,1
|
|
20230816,102200,1032318160,1070,1079,1080,1070,7537
|
|
20230816,102100,1024218959,1080,1073,1082,1069,591
|
|
20230816,102000,1023585773,1068,1068,1068,1068,0
|
|
20230816,101900,1023585773,1068,1068,1068,1068,27
|
|
20230816,101800,1023556937,1075,1073,1075,1073,136
|
|
20230816,101700,1023410939,1073,1072,1073,1072,24
|
|
20230816,101600,1023385201,1073,1068,1073,1068,506
|
|
20230816,101500,1022842418,1068,1070,1076,1068,2562
|
|
20230816,101400,1020100938,1070,1067,1071,1067,2592
|
|
20230816,101300,1017330381,1065,1066,1067,1062,6285
|
|
20230816,101200,1010637478,1065,1070,1070,1065,7761
|
|
20230816,101100,1002363620,1068,1069,1069,1068,287
|
|
20230816,101000,1002057094,1067,1071,1071,1067,1208
|
|
20230816,100900,1000767578,1071,1072,1073,1069,3981
|
|
20230816,100800,996507668,1073,1074,1074,1070,3615
|
|
20230816,100700,992634349,1076,1077,1077,1071,4004
|
|
20230816,100600,988330940,1075,1062,1075,1062,33427
|
|
20230816,100500,952722713,1064,1055,1064,1052,8408
|
|
20230816,100400,943861298,1052,1053,1057,1052,15077
|
|
20230816,100300,927992759,1053,1054,1057,1052,14850
|
|
20230816,100200,912360756,1055,1055,1055,1051,6272
|
|
20230816,100100,905754442,1054,1059,1061,1054,9436
|
|
20230816,100000,895789353,1062,1069,1069,1056,27669
|
|
20230816,095900,866412581,1070,1075,1075,1070,14390
|
|
20230816,095800,850995816,1078,1089,1089,1075,33940
|
|
20230816,095700,814345783,1090,1085,1091,1084,7938
|
|
20230816,095600,805724962,1085,1095,1099,1083,12382
|
|
20230816,095500,792234555,1137,1137,1137,1137,0
|
|
20230816,095400,792234555,1137,1074,1137,1074,33813
|
|
20230816,095300,755105045,1075,1080,1082,1075,8635
|
|
20230816,095200,745810666,1083,1079,1083,1075,1862
|
|
20230816,095100,743801459,1074,1080,1083,1071,12268
|
|
20230816,095000,730620818,1073,1090,1093,1066,62229
|
|
20230816,094900,663210222,1089,1093,1093,1088,39938
|
|
20230816,094800,619685721,1094,1100,1103,1093,15014
|
|
20230816,094700,603192295,1098,1094,1104,1094,3457
|
|
20230816,094600,599394079,1088,1102,1104,1088,41939
|
|
20230816,094500,553485173,1103,1113,1115,1092,64652
|
|
20230816,094400,481988711,1114,1121,1121,1114,33183
|
|
20230816,094300,444910820,1121,1121,1121,1121,32
|
|
20230816,094200,444874948,1120,1123,1123,1120,4399
|
|
20230816,094100,439943792,1124,1124,1124,1124,4
|
|
20230816,094000,439939296,1120,1121,1121,1120,46
|
|
20230816,093900,439887745,1121,1124,1124,1121,3517
|
|
20230816,093800,435945112,1122,1126,1126,1122,6858
|
|
20230816,093700,428245649,1124,1127,1127,1124,2178
|
|
20230816,093600,425796104,1127,1127,1127,1127,1
|
|
20230816,093500,425794977,1127,1127,1127,1127,500
|
|
20230816,093400,425231477,1127,1127,1127,1127,103
|
|
20230816,093300,425115396,1127,1127,1127,1127,0
|
|
20230816,093200,425115396,1127,1127,1127,1127,251
|
|
20230816,093100,424832519,1126,1126,1126,1126,10
|
|
20230816,093000,424821259,1127,1130,1130,1122,14191
|
|
20230816,092900,408859312,1134,1133,1134,1129,1820
|
|
20230816,092800,406803268,1131,1131,1131,1131,5
|
|
20230816,092700,406797613,1132,1131,1132,1131,2000
|
|
20230816,092600,404534613,1133,1133,1133,1133,100
|
|
20230816,092500,404421313,1133,1127,1133,1127,2094
|
|
20230816,092400,402055375,1128,1130,1134,1128,2638
|
|
20230816,092300,399066653,1131,1130,1131,1130,393
|
|
20230816,092200,398622171,1130,1128,1130,1127,1179
|
|
20230816,092100,397290436,1128,1129,1130,1128,2301
|
|
20230816,092000,394692612,1129,1124,1129,1123,40446
|
|
20230816,091900,349226740,1124,1126,1126,1124,3100
|
|
20230816,091800,345741340,1123,1123,1123,1123,5039
|
|
20230816,091700,340082543,1123,1122,1123,1122,730
|
|
20230816,091600,339263253,1126,1127,1127,1117,6122
|
|
20230816,091500,332398789,1127,1127,1127,1127,2157
|
|
20230816,091400,329967850,1125,1122,1125,1122,2363
|
|
20230816,091300,327314453,1122,1109,1122,1109,5667
|
|
20230816,091200,320986665,1112,1119,1122,1109,40624
|
|
20230816,091100,275773460,1114,1117,1127,1112,16688
|
|
20230816,091000,257167022,1117,1120,1127,1117,4807
|
|
20230816,090900,251791019,1120,1124,1129,1119,30675
|
|
20230816,090800,217423540,1126,1133,1138,1125,24004
|
|
20230816,090700,190304222,1138,1139,1141,1130,28655
|
|
20230816,090600,157765025,1132,1151,1151,1132,42849
|
|
20230816,090500,108718821,1161,1151,1161,1148,17735
|
|
20230816,090400,88306004,1151,1167,1167,1150,19191
|
|
20230816,090300,66120507,1165,1164,1167,1164,6966
|
|
20230816,090200,58010392,1164,1160,1164,1151,7263
|
|
20230816,090100,49611033,1152,1168,1173,1152,25113
|
|
20230816,090000,20333648,1168,1163,1207,1163,17459
|