656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,195300,179877031,1012,1012,1012,1012,7230
|
|
20230828,195200,179877031,1012,1012,1012,1012,0
|
|
20230828,195100,179877031,1012,1012,1012,1012,0
|
|
20230828,195000,179877031,1012,1012,1012,1012,0
|
|
20230828,194900,179877031,1012,1012,1012,1012,0
|
|
20230828,194800,179877031,1012,1012,1012,1012,0
|
|
20230828,194700,179877031,1012,1012,1012,1012,0
|
|
20230828,194600,179877031,1012,1012,1012,1012,0
|
|
20230828,194500,179877031,1012,1012,1012,1012,0
|
|
20230828,194400,179877031,1012,1012,1012,1012,0
|
|
20230828,194300,179877031,1012,1012,1012,1012,0
|
|
20230828,194200,179877031,1012,1012,1012,1012,0
|
|
20230828,194100,179877031,1012,1012,1012,1012,0
|
|
20230828,194000,179877031,1012,1012,1012,1012,0
|
|
20230828,193900,179877031,1012,1012,1012,1012,0
|
|
20230828,193800,179877031,1012,1012,1012,1012,0
|
|
20230828,193700,179877031,1012,1012,1012,1012,0
|
|
20230828,193600,179877031,1012,1012,1012,1012,0
|
|
20230828,193500,179877031,1012,1012,1012,1012,0
|
|
20230828,193400,179877031,1012,1012,1012,1012,0
|
|
20230828,193300,179877031,1012,1012,1012,1012,0
|
|
20230828,193200,179877031,1012,1012,1012,1012,0
|
|
20230828,193100,179877031,1012,1012,1012,1012,0
|
|
20230828,193000,179877031,1012,1012,1012,1012,0
|
|
20230828,192900,179877031,1012,1012,1012,1012,0
|
|
20230828,192800,179877031,1012,1012,1012,1012,0
|
|
20230828,192700,179877031,1012,1012,1012,1012,0
|
|
20230828,192600,179877031,1012,1012,1012,1012,0
|
|
20230828,192500,179877031,1012,1012,1012,1012,0
|
|
20230828,192400,179877031,1012,1012,1012,1012,0
|
|
20230828,192300,179877031,1012,1012,1012,1012,7230
|
|
20230828,192200,179877031,1012,1012,1012,1012,0
|
|
20230828,192100,179877031,1012,1012,1012,1012,0
|
|
20230828,192000,179877031,1012,1012,1012,1012,0
|
|
20230828,191900,179877031,1012,1012,1012,1012,0
|
|
20230828,191800,179877031,1012,1012,1012,1012,0
|
|
20230828,191700,179877031,1012,1012,1012,1012,0
|
|
20230828,191600,179877031,1012,1012,1012,1012,0
|
|
20230828,191500,179877031,1012,1012,1012,1012,0
|
|
20230828,191400,179877031,1012,1012,1012,1012,0
|
|
20230828,191300,179877031,1012,1012,1012,1012,0
|
|
20230828,191200,179877031,1012,1012,1012,1012,0
|
|
20230828,191100,179877031,1012,1012,1012,1012,0
|
|
20230828,191000,179877031,1012,1012,1012,1012,0
|
|
20230828,190900,179877031,1012,1012,1012,1012,0
|
|
20230828,190800,179877031,1012,1012,1012,1012,0
|
|
20230828,190700,179877031,1012,1012,1012,1012,0
|
|
20230828,190600,179877031,1012,1012,1012,1012,0
|
|
20230828,190500,179877031,1012,1012,1012,1012,0
|
|
20230828,190400,179877031,1012,1012,1012,1012,0
|
|
20230828,190300,179877031,1012,1012,1012,1012,0
|
|
20230828,190200,179877031,1012,1012,1012,1012,0
|
|
20230828,190100,179877031,1012,1012,1012,1012,0
|
|
20230828,190000,179877031,1012,1012,1012,1012,0
|
|
20230828,185900,179877031,1012,1012,1012,1012,0
|
|
20230828,185800,179877031,1012,1012,1012,1012,0
|
|
20230828,185700,179877031,1012,1012,1012,1012,0
|
|
20230828,185600,179877031,1012,1012,1012,1012,0
|
|
20230828,185500,179877031,1012,1012,1012,1012,0
|
|
20230828,185400,179877031,1012,1012,1012,1012,0
|
|
20230828,185300,179877031,1012,1012,1012,1012,7230
|
|
20230828,185200,179877031,1012,1012,1012,1012,0
|
|
20230828,185100,179877031,1012,1012,1012,1012,0
|
|
20230828,185000,179877031,1012,1012,1012,1012,0
|
|
20230828,184900,179877031,1012,1012,1012,1012,0
|
|
20230828,184800,179877031,1012,1012,1012,1012,0
|
|
20230828,184700,179877031,1012,1012,1012,1012,0
|
|
20230828,184600,179877031,1012,1012,1012,1012,0
|
|
20230828,184500,179877031,1012,1012,1012,1012,0
|
|
20230828,184400,179877031,1012,1012,1012,1012,0
|
|
20230828,184300,179877031,1012,1012,1012,1012,0
|
|
20230828,184200,179877031,1012,1012,1012,1012,0
|
|
20230828,184100,179877031,1012,1012,1012,1012,0
|
|
20230828,184000,179877031,1012,1012,1012,1012,0
|
|
20230828,183900,179877031,1012,1012,1012,1012,0
|
|
20230828,183800,179877031,1012,1012,1012,1012,0
|
|
20230828,183700,179877031,1012,1012,1012,1012,0
|
|
20230828,183600,179877031,1012,1012,1012,1012,0
|
|
20230828,183500,179877031,1012,1012,1012,1012,0
|
|
20230828,183400,179877031,1012,1012,1012,1012,0
|
|
20230828,183300,179877031,1012,1012,1012,1012,0
|
|
20230828,183200,179877031,1012,1012,1012,1012,0
|
|
20230828,183100,179877031,1012,1012,1012,1012,0
|
|
20230828,183000,179877031,1012,1012,1012,1012,0
|
|
20230828,182900,179877031,1012,1012,1012,1012,0
|
|
20230828,182800,179877031,1012,1012,1012,1012,0
|
|
20230828,182700,179877031,1012,1012,1012,1012,0
|
|
20230828,182600,179877031,1012,1012,1012,1012,0
|
|
20230828,182500,179877031,1012,1012,1012,1012,0
|
|
20230828,182400,179877031,1012,1012,1012,1012,0
|
|
20230828,182300,179877031,1012,1012,1012,1012,7230
|
|
20230828,182200,179877031,1012,1012,1012,1012,0
|
|
20230828,182100,179877031,1012,1012,1012,1012,0
|
|
20230828,182000,179877031,1012,1012,1012,1012,0
|
|
20230828,181900,179877031,1012,1012,1012,1012,0
|
|
20230828,181800,179877031,1012,1012,1012,1012,0
|
|
20230828,181700,179877031,1012,1012,1012,1012,0
|
|
20230828,181600,179877031,1012,1012,1012,1012,0
|
|
20230828,181500,179877031,1012,1012,1012,1012,0
|
|
20230828,181400,179877031,1012,1012,1012,1012,0
|
|
20230828,181300,179877031,1012,1012,1012,1012,0
|
|
20230828,181200,179877031,1012,1012,1012,1012,0
|
|
20230828,181100,179877031,1012,1012,1012,1012,0
|
|
20230828,181000,179877031,1012,1012,1012,1012,0
|
|
20230828,180900,179877031,1012,1012,1012,1012,0
|
|
20230828,180800,179877031,1012,1012,1012,1012,0
|
|
20230828,180700,179877031,1012,1012,1012,1012,0
|
|
20230828,180600,179877031,1012,1012,1012,1012,0
|
|
20230828,180500,179877031,1012,1012,1012,1012,0
|
|
20230828,180400,179877031,1012,1012,1012,1012,0
|
|
20230828,180300,179877031,1012,1012,1012,1012,0
|
|
20230828,180200,179877031,1012,1012,1012,1012,0
|
|
20230828,180100,179877031,1012,1012,1012,1012,0
|
|
20230828,180000,179877031,1012,1012,1012,1012,0
|
|
20230828,175900,179877031,1012,1012,1012,1012,0
|
|
20230828,175800,179877031,1012,1012,1012,1012,0
|
|
20230828,175700,179877031,1012,1012,1012,1012,0
|
|
20230828,175600,179877031,1012,1012,1012,1012,0
|
|
20230828,175500,179877031,1012,1012,1012,1012,0
|
|
20230828,175400,179877031,1012,1012,1012,1012,0
|
|
20230828,175300,179877031,1012,1012,1012,1012,7230
|
|
20230828,175200,179877031,1012,1012,1012,1012,0
|
|
20230828,175100,179877031,1012,1012,1012,1012,0
|
|
20230828,175000,179877031,1012,1012,1012,1012,0
|
|
20230828,174900,179877031,1012,1012,1012,1012,0
|
|
20230828,174800,179877031,1012,1012,1012,1012,0
|
|
20230828,174700,179877031,1012,1012,1012,1012,0
|
|
20230828,174600,179877031,1012,1012,1012,1012,0
|
|
20230828,174500,179877031,1012,1012,1012,1012,0
|
|
20230828,174400,179877031,1012,1012,1012,1012,0
|
|
20230828,174300,179877031,1012,1012,1012,1012,0
|
|
20230828,174200,179877031,1012,1012,1012,1012,0
|
|
20230828,174100,179877031,1012,1012,1012,1012,0
|
|
20230828,174000,179877031,1012,1012,1012,1012,0
|
|
20230828,173900,179877031,1012,1012,1012,1012,0
|
|
20230828,173800,179877031,1012,1012,1012,1012,0
|
|
20230828,173700,179877031,1012,1012,1012,1012,0
|
|
20230828,173600,179877031,1012,1012,1012,1012,0
|
|
20230828,173500,179877031,1012,1012,1012,1012,0
|
|
20230828,173400,179877031,1012,1012,1012,1012,0
|
|
20230828,173300,179877031,1012,1012,1012,1012,0
|
|
20230828,173200,179877031,1012,1012,1012,1012,0
|
|
20230828,173100,179877031,1012,1012,1012,1012,0
|
|
20230828,173000,179877031,1012,1012,1012,1012,0
|
|
20230828,172900,179877031,1012,1012,1012,1012,0
|
|
20230828,172800,179877031,1012,1012,1012,1012,0
|
|
20230828,172700,179877031,1012,1012,1012,1012,0
|
|
20230828,172600,179877031,1012,1012,1012,1012,0
|
|
20230828,172500,179877031,1012,1012,1012,1012,0
|
|
20230828,172400,179877031,1012,1012,1012,1012,0
|
|
20230828,172300,179877031,1012,1012,1012,1012,7230
|
|
20230828,172200,179877031,1012,1012,1012,1012,0
|
|
20230828,172100,179877031,1012,1012,1012,1012,0
|
|
20230828,172000,179877031,1012,1012,1012,1012,0
|
|
20230828,171900,179877031,1012,1012,1012,1012,0
|
|
20230828,171800,179877031,1012,1012,1012,1012,0
|
|
20230828,171700,179877031,1012,1012,1012,1012,0
|
|
20230828,171600,179877031,1012,1012,1012,1012,0
|
|
20230828,171500,179877031,1012,1012,1012,1012,0
|
|
20230828,171400,179877031,1012,1012,1012,1012,0
|
|
20230828,171300,179877031,1012,1012,1012,1012,0
|
|
20230828,171200,179877031,1012,1012,1012,1012,0
|
|
20230828,171100,179877031,1012,1012,1012,1012,0
|
|
20230828,171000,179877031,1012,1012,1012,1012,0
|
|
20230828,170900,179877031,1012,1012,1012,1012,0
|
|
20230828,170800,179877031,1012,1012,1012,1012,0
|
|
20230828,170700,179877031,1012,1012,1012,1012,0
|
|
20230828,170600,179877031,1012,1012,1012,1012,0
|
|
20230828,170500,179877031,1012,1012,1012,1012,0
|
|
20230828,170400,179877031,1012,1012,1012,1012,0
|
|
20230828,170300,179877031,1012,1012,1012,1012,0
|
|
20230828,170200,179877031,1012,1012,1012,1012,0
|
|
20230828,170100,179877031,1012,1012,1012,1012,0
|
|
20230828,170000,179877031,1012,1012,1012,1012,0
|
|
20230828,165900,179877031,1012,1012,1012,1012,0
|
|
20230828,165800,179877031,1012,1012,1012,1012,0
|
|
20230828,165700,179877031,1012,1012,1012,1012,0
|
|
20230828,165600,179877031,1012,1012,1012,1012,0
|
|
20230828,165500,179877031,1012,1012,1012,1012,0
|
|
20230828,165400,179877031,1012,1012,1012,1012,0
|
|
20230828,165300,179877031,1012,1012,1012,1012,7230
|
|
20230828,165200,179877031,1012,1012,1012,1012,0
|
|
20230828,165100,179877031,1012,1012,1012,1012,0
|
|
20230828,165000,179877031,1012,1012,1012,1012,0
|
|
20230828,164900,179877031,1012,1012,1012,1012,0
|
|
20230828,164800,179877031,1012,1012,1012,1012,0
|
|
20230828,164700,179877031,1012,1012,1012,1012,0
|
|
20230828,164600,179877031,1012,1012,1012,1012,0
|
|
20230828,164500,179877031,1012,1012,1012,1012,0
|
|
20230828,164400,179877031,1012,1012,1012,1012,0
|
|
20230828,164300,179877031,1012,1012,1012,1012,0
|
|
20230828,164200,179877031,1012,1012,1012,1012,0
|
|
20230828,164100,179877031,1012,1012,1012,1012,0
|
|
20230828,164000,179877031,1012,1012,1012,1012,0
|
|
20230828,163900,179877031,1012,1012,1012,1012,0
|
|
20230828,163800,179877031,1012,1012,1012,1012,0
|
|
20230828,163700,179877031,1012,1012,1012,1012,0
|
|
20230828,163600,179877031,1012,1012,1012,1012,0
|
|
20230828,163500,179877031,1012,1012,1012,1012,0
|
|
20230828,163400,179877031,1012,1012,1012,1012,0
|
|
20230828,163300,179877031,1012,1012,1012,1012,0
|
|
20230828,163200,179877031,1012,1012,1012,1012,0
|
|
20230828,163100,179877031,1012,1012,1012,1012,0
|
|
20230828,163000,179877031,1012,1012,1012,1012,0
|
|
20230828,162900,179877031,1012,1012,1012,1012,0
|
|
20230828,162800,179877031,1012,1012,1012,1012,0
|
|
20230828,162700,179877031,1012,1012,1012,1012,0
|
|
20230828,162600,179877031,1012,1012,1012,1012,0
|
|
20230828,162500,179877031,1012,1012,1012,1012,0
|
|
20230828,162400,179877031,1012,1012,1012,1012,0
|
|
20230828,162300,179877031,1012,1012,1012,1012,7230
|
|
20230828,162200,179877031,1012,1012,1012,1012,0
|
|
20230828,162100,179877031,1012,1012,1012,1012,0
|
|
20230828,162000,179877031,1012,1012,1012,1012,0
|
|
20230828,161900,179877031,1012,1012,1012,1012,0
|
|
20230828,161800,179877031,1012,1012,1012,1012,0
|
|
20230828,161700,179877031,1012,1012,1012,1012,0
|
|
20230828,161600,179877031,1012,1012,1012,1012,0
|
|
20230828,161500,179877031,1012,1012,1012,1012,0
|
|
20230828,161400,179877031,1012,1012,1012,1012,0
|
|
20230828,161300,179877031,1012,1012,1012,1012,0
|
|
20230828,161200,179877031,1012,1012,1012,1012,0
|
|
20230828,161100,179877031,1012,1012,1012,1012,0
|
|
20230828,161000,179877031,1012,1012,1012,1012,0
|
|
20230828,160900,179877031,1012,1012,1012,1012,0
|
|
20230828,160800,179877031,1012,1012,1012,1012,0
|
|
20230828,160700,179877031,1012,1012,1012,1012,0
|
|
20230828,160600,179877031,1012,1012,1012,1012,0
|
|
20230828,160500,179877031,1012,1012,1012,1012,0
|
|
20230828,160400,179877031,1012,1012,1012,1012,0
|
|
20230828,160300,179877031,1012,1012,1012,1012,0
|
|
20230828,160200,179877031,1012,1012,1012,1012,0
|
|
20230828,160100,179877031,1012,1012,1012,1012,0
|
|
20230828,160000,179877031,1012,1012,1012,1012,0
|
|
20230828,155900,179877031,1012,1012,1012,1012,0
|
|
20230828,155800,179877031,1012,1012,1012,1012,0
|
|
20230828,155700,179877031,1012,1012,1012,1012,0
|
|
20230828,155600,179877031,1012,1012,1012,1012,0
|
|
20230828,155500,179877031,1012,1012,1012,1012,0
|
|
20230828,155400,179877031,1012,1012,1012,1012,0
|
|
20230828,155300,179877031,1012,1012,1012,1012,7230
|
|
20230828,155200,179877031,1012,1012,1012,1012,0
|
|
20230828,155100,179877031,1012,1012,1012,1012,0
|
|
20230828,155000,179877031,1012,1012,1012,1012,0
|
|
20230828,154900,179877031,1012,1012,1012,1012,0
|
|
20230828,154800,179877031,1012,1012,1012,1012,0
|
|
20230828,154700,179877031,1012,1012,1012,1012,0
|
|
20230828,154600,179877031,1012,1012,1012,1012,0
|
|
20230828,154500,179877031,1012,1012,1012,1012,0
|
|
20230828,154400,179877031,1012,1012,1012,1012,0
|
|
20230828,154300,179877031,1012,1012,1012,1012,0
|
|
20230828,154200,179877031,1012,1012,1012,1012,0
|
|
20230828,154100,179877031,1012,1012,1012,1012,0
|
|
20230828,154000,179877031,1012,1012,1012,1012,0
|
|
20230828,153900,179877031,1012,1012,1012,1012,0
|
|
20230828,153800,179877031,1012,1012,1012,1012,0
|
|
20230828,153700,179877031,1012,1012,1012,1012,0
|
|
20230828,153600,179877031,1012,1012,1012,1012,0
|
|
20230828,153500,179877031,1012,1012,1012,1012,0
|
|
20230828,153400,179877031,1012,1012,1012,1012,0
|
|
20230828,153300,179877031,1012,1012,1012,1012,0
|
|
20230828,153200,179877031,1012,1012,1012,1012,0
|
|
20230828,153100,179877031,1012,1012,1012,1012,0
|
|
20230828,153000,179877031,1012,1012,1012,1012,7230
|
|
20230828,152900,172560271,1011,1011,1011,1011,0
|
|
20230828,152800,172560271,1011,1011,1011,1011,0
|
|
20230828,152700,172560271,1011,1011,1011,1011,0
|
|
20230828,152600,172560271,1011,1011,1011,1011,0
|
|
20230828,152500,172560271,1011,1011,1011,1011,0
|
|
20230828,152400,172560271,1011,1011,1011,1011,0
|
|
20230828,152300,172560271,1011,1011,1011,1011,0
|
|
20230828,152200,172560271,1011,1011,1011,1011,0
|
|
20230828,152100,172560271,1011,1011,1011,1011,0
|
|
20230828,152000,172560271,1011,1011,1011,1011,0
|
|
20230828,151900,172560271,1011,1011,1012,1011,584
|
|
20230828,151800,171969372,1012,1012,1012,1012,1
|
|
20230828,151700,171968360,1012,1012,1012,1012,1
|
|
20230828,151600,171967348,1011,1011,1011,1011,200
|
|
20230828,151500,171765148,1013,1010,1013,1010,1001
|
|
20230828,151400,170754135,1013,1013,1013,1013,1
|
|
20230828,151300,170753122,1013,1012,1013,1011,2904
|
|
20230828,151200,167817107,1013,1013,1013,1013,30
|
|
20230828,151100,167786717,1013,1013,1013,1013,30
|
|
20230828,151000,167756327,1013,1013,1013,1013,1
|
|
20230828,150900,167755314,1014,1014,1014,1014,0
|
|
20230828,150800,167755314,1014,1013,1014,1013,2660
|
|
20230828,150700,165060733,1012,1012,1012,1012,151
|
|
20230828,150600,164907921,1012,1011,1012,1011,2215
|
|
20230828,150500,162667881,1011,1011,1011,1011,0
|
|
20230828,150400,162667881,1011,1011,1011,1011,0
|
|
20230828,150300,162667881,1011,1011,1011,1011,0
|
|
20230828,150200,162667881,1011,1010,1011,1010,2
|
|
20230828,150100,162665860,1011,1011,1011,1011,0
|
|
20230828,150000,162665860,1011,1011,1011,1011,0
|
|
20230828,145900,162665860,1011,1011,1011,1011,100
|
|
20230828,145800,162564760,1011,1011,1011,1011,0
|
|
20230828,145700,162564760,1011,1011,1011,1011,0
|
|
20230828,145600,162564760,1011,1011,1011,1011,2
|
|
20230828,145500,162562738,1011,1011,1011,1011,0
|
|
20230828,145400,162562738,1011,1011,1011,1011,50
|
|
20230828,145300,162512188,1011,1011,1011,1011,100
|
|
20230828,145200,162411088,1011,1011,1011,1011,333
|
|
20230828,145100,162074425,1012,1012,1012,1012,101
|
|
20230828,145000,161972213,1011,1012,1012,1011,102
|
|
20230828,144900,161869041,1012,1012,1012,1012,0
|
|
20230828,144800,161869041,1012,1012,1012,1012,0
|
|
20230828,144700,161869041,1012,1012,1012,1012,100
|
|
20230828,144600,161767841,1012,1012,1012,1012,150
|
|
20230828,144500,161616041,1012,1012,1012,1012,0
|
|
20230828,144400,161616041,1012,1012,1012,1012,0
|
|
20230828,144300,161616041,1012,1012,1012,1012,0
|
|
20230828,144200,161616041,1012,1012,1012,1012,0
|
|
20230828,144100,161616041,1012,1012,1012,1012,1030
|
|
20230828,144000,160573681,1012,1012,1012,1012,901
|
|
20230828,143900,159661869,1012,1012,1012,1012,200
|
|
20230828,143800,159459469,1012,1012,1012,1012,1
|
|
20230828,143700,159458457,1011,1011,1011,1011,283
|
|
20230828,143600,159172344,1012,1012,1012,1012,0
|
|
20230828,143500,159172344,1012,1012,1012,1012,0
|
|
20230828,143400,159172344,1012,1012,1012,1012,0
|
|
20230828,143300,159172344,1012,1012,1012,1012,0
|
|
20230828,143200,159172344,1012,1012,1012,1012,0
|
|
20230828,143100,159172344,1012,1012,1012,1012,1
|
|
20230828,143000,159171332,1011,1011,1011,1011,292
|
|
20230828,142900,158876120,1011,1011,1011,1011,200
|
|
20230828,142800,158673920,1011,1011,1011,1011,0
|
|
20230828,142700,158673920,1011,1011,1011,1011,0
|
|
20230828,142600,158673920,1011,1011,1011,1011,0
|
|
20230828,142500,158673920,1011,1011,1011,1011,381
|
|
20230828,142400,158288729,1012,1012,1012,1012,2013
|
|
20230828,142300,156251573,1012,1012,1012,1012,0
|
|
20230828,142200,156251573,1012,1012,1012,1012,0
|
|
20230828,142100,156251573,1012,1012,1012,1012,25
|
|
20230828,142000,156226273,1012,1012,1012,1012,0
|
|
20230828,141900,156226273,1012,1012,1012,1012,0
|
|
20230828,141800,156226273,1012,1012,1012,1012,0
|
|
20230828,141700,156226273,1012,1012,1012,1012,1
|
|
20230828,141600,156225261,1012,1012,1012,1012,1
|
|
20230828,141500,156224249,1009,1009,1009,1009,230
|
|
20230828,141400,155992179,1012,1012,1012,1012,0
|
|
20230828,141300,155992179,1012,1012,1012,1012,0
|
|
20230828,141200,155992179,1012,1012,1012,1012,0
|
|
20230828,141100,155992179,1012,1010,1012,1007,5003
|
|
20230828,141000,150954140,1009,1009,1009,1009,7475
|
|
20230828,140900,143411865,1009,1009,1009,1009,50
|
|
20230828,140800,143361415,1009,1009,1009,1009,100
|
|
20230828,140700,143260515,1009,1009,1009,1009,0
|
|
20230828,140600,143260515,1009,1009,1009,1009,0
|
|
20230828,140500,143260515,1009,1009,1009,1006,2103
|
|
20230828,140400,141144414,1009,1009,1009,1009,0
|
|
20230828,140300,141144414,1009,1009,1009,1009,1
|
|
20230828,140200,141143405,1007,1007,1007,1007,0
|
|
20230828,140100,141143405,1007,1008,1008,1007,90
|
|
20230828,140000,141052725,1009,1009,1009,1009,12
|
|
20230828,135900,141040617,1006,1006,1006,1006,0
|
|
20230828,135800,141040617,1006,1009,1009,1006,10197
|
|
20230828,135700,130778633,1009,1010,1011,1009,1629
|
|
20230828,135600,129132988,1010,1010,1010,1010,0
|
|
20230828,135500,129132988,1010,1010,1010,1010,0
|
|
20230828,135400,129132988,1010,1011,1011,1010,5087
|
|
20230828,135300,123993118,1010,1010,1010,1010,211
|
|
20230828,135200,123780008,1010,1010,1010,1010,1
|
|
20230828,135100,123778998,1008,1009,1009,1008,150
|
|
20230828,135000,123627685,1010,1010,1010,1010,0
|
|
20230828,134900,123627685,1010,1010,1010,1010,0
|
|
20230828,134800,123627685,1010,1010,1010,1010,0
|
|
20230828,134700,123627685,1010,1010,1010,1010,0
|
|
20230828,134600,123627685,1010,1010,1010,1010,0
|
|
20230828,134500,123627685,1010,1010,1010,1010,0
|
|
20230828,134400,123627685,1010,1010,1010,1010,0
|
|
20230828,134300,123627685,1010,1010,1010,1010,0
|
|
20230828,134200,123627685,1010,1010,1010,1010,0
|
|
20230828,134100,123627685,1010,1010,1010,1010,40
|
|
20230828,134000,123587285,1011,1010,1011,1010,183
|
|
20230828,133900,123402370,1010,1010,1010,1010,302
|
|
20230828,133800,123097350,1010,1010,1010,1010,754
|
|
20230828,133700,122335810,1011,1011,1011,1011,0
|
|
20230828,133600,122335810,1011,1011,1011,1011,0
|
|
20230828,133500,122335810,1011,1011,1011,1011,0
|
|
20230828,133400,122335810,1011,1011,1011,1011,0
|
|
20230828,133300,122335810,1011,1010,1011,1010,144
|
|
20230828,133200,122190270,1010,1010,1010,1010,13
|
|
20230828,133100,122177140,1010,1010,1010,1010,1
|
|
20230828,133000,122176130,1011,1011,1011,1011,0
|
|
20230828,132900,122176130,1011,1011,1011,1011,95
|
|
20230828,132800,122080085,1011,1011,1011,1011,0
|
|
20230828,132700,122080085,1011,1011,1011,1011,0
|
|
20230828,132600,122080085,1011,1011,1011,1011,0
|
|
20230828,132500,122080085,1011,1011,1011,1011,100
|
|
20230828,132400,121978985,1011,1011,1011,1011,0
|
|
20230828,132300,121978985,1011,1011,1011,1011,0
|
|
20230828,132200,121978985,1011,1011,1011,1011,0
|
|
20230828,132100,121978985,1011,1011,1011,1011,0
|
|
20230828,132000,121978985,1011,1011,1011,1011,0
|
|
20230828,131900,121978985,1011,1011,1011,1011,0
|
|
20230828,131800,121978985,1011,1011,1011,1011,10
|
|
20230828,131700,121968875,1011,1011,1011,1008,4361
|
|
20230828,131600,117572969,1008,1008,1008,1008,0
|
|
20230828,131500,117572969,1008,1008,1008,1008,0
|
|
20230828,131400,117572969,1008,1009,1009,1008,116
|
|
20230828,131300,117456032,1011,1011,1011,1011,0
|
|
20230828,131200,117456032,1011,1011,1011,1011,0
|
|
20230828,131100,117456032,1011,1011,1011,1011,0
|
|
20230828,131000,117456032,1011,1011,1011,1011,0
|
|
20230828,130900,117456032,1011,1011,1011,1011,0
|
|
20230828,130800,117456032,1011,1011,1011,1011,0
|
|
20230828,130700,117456032,1011,1011,1011,1011,1
|
|
20230828,130600,117455021,1009,1011,1011,1009,990
|
|
20230828,130500,116456109,1009,1009,1009,1009,0
|
|
20230828,130400,116456109,1009,1010,1010,1009,100
|
|
20230828,130300,116355153,1011,1011,1011,1011,0
|
|
20230828,130200,116355153,1011,1011,1011,1011,0
|
|
20230828,130100,116355153,1011,1011,1011,1011,0
|
|
20230828,130000,116355153,1011,1011,1011,1011,0
|
|
20230828,125900,116355153,1011,1011,1011,1011,0
|
|
20230828,125800,116355153,1011,1011,1011,1011,0
|
|
20230828,125700,116355153,1011,1011,1011,1011,0
|
|
20230828,125600,116355153,1011,1011,1011,1011,0
|
|
20230828,125500,116355153,1011,1011,1011,1011,0
|
|
20230828,125400,116355153,1011,1011,1011,1011,50
|
|
20230828,125300,116304603,1011,1011,1011,1011,50
|
|
20230828,125200,116254053,1011,1010,1011,1010,66
|
|
20230828,125100,116187328,1010,1011,1011,1010,1150
|
|
20230828,125000,115025778,1011,1011,1011,1011,20
|
|
20230828,124900,115005558,1011,1011,1011,1011,350
|
|
20230828,124800,114651708,1011,1011,1011,1011,50
|
|
20230828,124700,114601158,1011,1011,1011,1011,0
|
|
20230828,124600,114601158,1011,1011,1011,1011,0
|
|
20230828,124500,114601158,1011,1011,1011,1011,0
|
|
20230828,124400,114601158,1011,1011,1011,1011,0
|
|
20230828,124300,114601158,1011,1011,1011,1011,0
|
|
20230828,124200,114601158,1011,1011,1011,1011,0
|
|
20230828,124100,114601158,1011,1011,1011,1011,0
|
|
20230828,124000,114601158,1011,1011,1011,1011,1
|
|
20230828,123900,114600147,1011,1011,1011,1011,1049
|
|
20230828,123800,113539608,1011,1011,1011,1011,0
|
|
20230828,123700,113539608,1011,1011,1011,1011,303
|
|
20230828,123600,113233275,1011,1010,1011,1010,87
|
|
20230828,123500,113145355,1011,1011,1011,1011,0
|
|
20230828,123400,113145355,1011,1010,1011,1010,31
|
|
20230828,123300,113114044,1010,1010,1010,1010,0
|
|
20230828,123200,113114044,1010,1010,1010,1010,343
|
|
20230828,123100,112767614,1010,1010,1010,1010,0
|
|
20230828,123000,112767614,1010,1010,1010,1010,450
|
|
20230828,122900,112313114,1010,1010,1010,1010,311
|
|
20230828,122800,111999004,1009,1009,1009,1009,148
|
|
20230828,122700,111849672,1009,1009,1009,1009,0
|
|
20230828,122600,111849672,1009,1009,1009,1009,1100
|
|
20230828,122500,110739772,1009,1010,1010,1009,1011
|
|
20230828,122400,109718663,1010,1010,1010,1010,100
|
|
20230828,122300,109617663,1011,1011,1011,1011,0
|
|
20230828,122200,109617663,1011,1011,1011,1011,0
|
|
20230828,122100,109617663,1011,1011,1011,1011,0
|
|
20230828,122000,109617663,1011,1011,1011,1011,2
|
|
20230828,121900,109615641,1003,1010,1010,1003,43366
|
|
20230828,121800,65990079,1011,1011,1011,1011,0
|
|
20230828,121700,65990079,1011,1011,1011,1011,0
|
|
20230828,121600,65990079,1011,1011,1011,1011,0
|
|
20230828,121500,65990079,1011,1011,1011,1011,0
|
|
20230828,121400,65990079,1011,1011,1011,1011,1
|
|
20230828,121300,65989068,1011,1011,1011,1011,135
|
|
20230828,121200,65852583,1011,1011,1011,1011,100
|
|
20230828,121100,65751483,1011,1011,1011,1011,0
|
|
20230828,121000,65751483,1011,1011,1011,1011,0
|
|
20230828,120900,65751483,1011,1011,1011,1011,0
|
|
20230828,120800,65751483,1011,1011,1011,1011,0
|
|
20230828,120700,65751483,1011,1011,1011,1011,260
|
|
20230828,120600,65488623,1011,1011,1011,1011,10
|
|
20230828,120500,65478513,1012,1012,1012,1012,208
|
|
20230828,120400,65268017,1012,1012,1012,1012,0
|
|
20230828,120300,65268017,1012,1012,1012,1012,0
|
|
20230828,120200,65268017,1012,1012,1012,1012,0
|
|
20230828,120100,65268017,1012,1012,1012,1012,200
|
|
20230828,120000,65065617,1012,1012,1012,1012,0
|
|
20230828,115900,65065617,1012,1012,1012,1012,111
|
|
20230828,115800,64953285,1012,1012,1012,1012,0
|
|
20230828,115700,64953285,1012,1012,1012,1012,0
|
|
20230828,115600,64953285,1012,1012,1012,1012,0
|
|
20230828,115500,64953285,1012,1012,1012,1012,0
|
|
20230828,115400,64953285,1012,1012,1012,1012,0
|
|
20230828,115300,64953285,1012,1012,1012,1012,0
|
|
20230828,115200,64953285,1012,1012,1012,1012,16
|
|
20230828,115100,64937093,1012,1012,1012,1012,0
|
|
20230828,115000,64937093,1012,1012,1012,1012,0
|
|
20230828,114900,64937093,1012,1012,1012,1012,0
|
|
20230828,114800,64937093,1012,1012,1012,1012,0
|
|
20230828,114700,64937093,1012,1012,1012,1012,0
|
|
20230828,114600,64937093,1012,1012,1012,1012,50
|
|
20230828,114500,64886493,1012,1012,1012,1012,0
|
|
20230828,114400,64886493,1012,1012,1012,1012,0
|
|
20230828,114300,64886493,1012,1012,1012,1012,0
|
|
20230828,114200,64886493,1012,1012,1012,1012,0
|
|
20230828,114100,64886493,1012,1012,1012,1012,0
|
|
20230828,114000,64886493,1012,1012,1012,1012,1
|
|
20230828,113900,64885481,1011,1011,1011,1011,0
|
|
20230828,113800,64885481,1011,1011,1011,1011,500
|
|
20230828,113700,64379981,1011,1011,1011,1011,350
|
|
20230828,113600,64026131,1012,1012,1012,1012,539
|
|
20230828,113500,63480663,1012,1012,1012,1012,1001
|
|
20230828,113400,62467651,1012,1012,1012,1012,0
|
|
20230828,113300,62467651,1012,1011,1012,1011,983
|
|
20230828,113200,61473355,1011,1011,1011,1011,0
|
|
20230828,113100,61473355,1011,1011,1011,1011,0
|
|
20230828,113000,61473355,1011,1011,1011,1011,0
|
|
20230828,112900,61473355,1011,1011,1011,1011,0
|
|
20230828,112800,61473355,1011,1011,1011,1011,0
|
|
20230828,112700,61473355,1011,1011,1011,1011,35
|
|
20230828,112600,61437970,1011,1011,1011,1011,465
|
|
20230828,112500,60967855,1012,1012,1012,1012,0
|
|
20230828,112400,60967855,1012,1012,1012,1012,156
|
|
20230828,112300,60809983,1012,1012,1012,1012,522
|
|
20230828,112200,60281719,1012,1012,1012,1012,100
|
|
20230828,112100,60180519,1012,1012,1012,1009,1002
|
|
20230828,112000,59169394,1012,1012,1012,1012,0
|
|
20230828,111900,59169394,1012,1012,1012,1012,275
|
|
20230828,111800,58891094,1011,1011,1011,1011,743
|
|
20230828,111700,58139921,1011,1011,1011,1011,7
|
|
20230828,111600,58132844,1009,1010,1010,1009,205
|
|
20230828,111500,57925998,1010,1010,1010,1010,0
|
|
20230828,111400,57925998,1010,1010,1010,1010,19
|
|
20230828,111300,57906808,1010,1010,1010,1010,0
|
|
20230828,111200,57906808,1010,1010,1010,1010,1000
|
|
20230828,111100,56896808,1010,1010,1010,1010,15
|
|
20230828,111000,56881658,1010,1010,1010,1010,0
|
|
20230828,110900,56881658,1010,1010,1010,1010,0
|
|
20230828,110800,56881658,1010,1010,1010,1010,0
|
|
20230828,110700,56881658,1010,1010,1010,1010,0
|
|
20230828,110600,56881658,1010,1010,1010,1010,0
|
|
20230828,110500,56881658,1010,1010,1010,1010,0
|
|
20230828,110400,56881658,1010,1010,1010,1010,0
|
|
20230828,110300,56881658,1010,1010,1010,1010,0
|
|
20230828,110200,56881658,1010,1010,1010,1010,0
|
|
20230828,110100,56881658,1010,1010,1010,1010,0
|
|
20230828,110000,56881658,1010,1010,1010,1010,0
|
|
20230828,105900,56881658,1010,1010,1010,1010,0
|
|
20230828,105800,56881658,1010,1010,1010,1010,0
|
|
20230828,105700,56881658,1010,1010,1010,1010,0
|
|
20230828,105600,56881658,1010,1010,1010,1010,5
|
|
20230828,105500,56876608,1010,1010,1010,1010,0
|
|
20230828,105400,56876608,1010,1010,1010,1010,0
|
|
20230828,105300,56876608,1010,1010,1010,1010,0
|
|
20230828,105200,56876608,1010,1010,1010,1010,3
|
|
20230828,105100,56873578,1010,1010,1010,1010,99
|
|
20230828,105000,56773588,1010,1010,1010,1010,0
|
|
20230828,104900,56773588,1010,1010,1010,1010,0
|
|
20230828,104800,56773588,1010,1010,1010,1010,0
|
|
20230828,104700,56773588,1010,1010,1010,1010,0
|
|
20230828,104600,56773588,1010,1010,1010,1010,0
|
|
20230828,104500,56773588,1010,1010,1010,1010,23
|
|
20230828,104400,56750358,1007,1010,1010,1007,21
|
|
20230828,104300,56729208,1010,1010,1010,1010,1
|
|
20230828,104200,56728198,1007,1007,1007,1007,0
|
|
20230828,104100,56728198,1007,1007,1007,1007,0
|
|
20230828,104000,56728198,1007,1007,1007,1007,41
|
|
20230828,103900,56686911,1007,1010,1010,1007,964
|
|
20230828,103800,55716148,1010,1010,1010,1010,0
|
|
20230828,103700,55716148,1010,1010,1010,1010,0
|
|
20230828,103600,55716148,1010,1010,1010,1010,1
|
|
20230828,103500,55715138,1010,1010,1010,1010,0
|
|
20230828,103400,55715138,1010,1010,1010,1010,0
|
|
20230828,103300,55715138,1010,1010,1010,1010,0
|
|
20230828,103200,55715138,1010,1010,1010,1010,0
|
|
20230828,103100,55715138,1010,1010,1010,1010,0
|
|
20230828,103000,55715138,1010,1010,1010,1010,0
|
|
20230828,102900,55715138,1010,1010,1010,1010,0
|
|
20230828,102800,55715138,1010,1010,1010,1010,0
|
|
20230828,102700,55715138,1010,1010,1010,1010,0
|
|
20230828,102600,55715138,1010,1010,1010,1010,0
|
|
20230828,102500,55715138,1010,1010,1010,1010,6
|
|
20230828,102400,55709078,1010,1010,1010,1010,0
|
|
20230828,102300,55709078,1010,1010,1010,1010,1
|
|
20230828,102200,55708068,1010,1010,1010,1010,2
|
|
20230828,102100,55706048,1008,1008,1008,1008,2577
|
|
20230828,102000,53108432,1008,1008,1008,1008,53
|
|
20230828,101900,53055008,1008,1008,1008,1008,0
|
|
20230828,101800,53055008,1008,1008,1008,1008,0
|
|
20230828,101700,53055008,1008,1008,1008,1008,50
|
|
20230828,101600,53004608,1008,1008,1008,1008,0
|
|
20230828,101500,53004608,1008,1008,1008,1008,0
|
|
20230828,101400,53004608,1008,1008,1008,1008,0
|
|
20230828,101300,53004608,1008,1008,1008,1008,0
|
|
20230828,101200,53004608,1008,1008,1008,1008,0
|
|
20230828,101100,53004608,1008,1005,1008,1005,1002
|
|
20230828,101000,51997592,1008,1008,1008,1008,0
|
|
20230828,100900,51997592,1008,1008,1008,1008,0
|
|
20230828,100800,51997592,1008,1008,1008,1008,0
|
|
20230828,100700,51997592,1008,1008,1008,1008,0
|
|
20230828,100600,51997592,1008,1008,1008,1008,0
|
|
20230828,100500,51997592,1008,1008,1008,1008,0
|
|
20230828,100400,51997592,1008,1008,1008,1008,1
|
|
20230828,100300,51996584,1007,1008,1008,1007,2
|
|
20230828,100200,51994569,1008,1005,1008,1004,1396
|
|
20230828,100100,50591977,1008,1008,1008,1008,2
|
|
20230828,100000,50589961,1004,1005,1005,1004,348
|
|
20230828,095900,50240363,1008,1008,1008,1008,0
|
|
20230828,095800,50240363,1008,1008,1008,1008,0
|
|
20230828,095700,50240363,1008,1008,1008,1008,1000
|
|
20230828,095600,49232363,1008,1008,1008,1008,1
|
|
20230828,095500,49231355,1008,1008,1008,1008,19
|
|
20230828,095400,49212203,1008,1008,1008,1008,2
|
|
20230828,095300,49210187,1005,1005,1005,1005,0
|
|
20230828,095200,49210187,1005,1005,1005,1005,0
|
|
20230828,095100,49210187,1005,1005,1005,1005,0
|
|
20230828,095000,49210187,1005,1005,1005,1005,0
|
|
20230828,094900,49210187,1005,1005,1005,1005,0
|
|
20230828,094800,49210187,1005,1005,1005,1005,0
|
|
20230828,094700,49210187,1005,1005,1005,1005,0
|
|
20230828,094600,49210187,1005,1005,1005,1005,1000
|
|
20230828,094500,48205187,1008,1008,1008,1008,204
|
|
20230828,094400,47999555,1008,1008,1008,1008,0
|
|
20230828,094300,47999555,1008,1008,1008,1008,1
|
|
20230828,094200,47998547,1008,1008,1008,1008,50
|
|
20230828,094100,47948147,1008,1008,1008,1008,0
|
|
20230828,094000,47948147,1008,1008,1008,1008,0
|
|
20230828,093900,47948147,1008,1008,1008,1008,0
|
|
20230828,093800,47948147,1008,1008,1008,1008,0
|
|
20230828,093700,47948147,1008,1008,1008,1008,1
|
|
20230828,093600,47947139,1008,1008,1008,1008,0
|
|
20230828,093500,47947139,1008,1006,1008,1006,105
|
|
20230828,093400,47841499,1008,1008,1008,1008,10
|
|
20230828,093300,47831419,1008,1008,1008,1008,11
|
|
20230828,093200,47820331,1008,1008,1008,1008,13
|
|
20230828,093100,47807227,1008,1007,1008,1007,177
|
|
20230828,093000,47628978,1008,1008,1008,1008,1037
|
|
20230828,092900,46583682,1009,1009,1009,1009,0
|
|
20230828,092800,46583682,1009,1009,1009,1009,1
|
|
20230828,092700,46582673,1009,1009,1009,1009,1
|
|
20230828,092600,46581664,1010,1010,1010,1010,0
|
|
20230828,092500,46581664,1010,1010,1010,1010,1
|
|
20230828,092400,46580654,1010,1010,1010,1010,500
|
|
20230828,092300,46075654,1011,1011,1011,1011,0
|
|
20230828,092200,46075654,1011,1011,1011,1011,0
|
|
20230828,092100,46075654,1011,1011,1011,1011,0
|
|
20230828,092000,46075654,1011,1008,1011,1007,1810
|
|
20230828,091900,44252300,1014,1014,1014,1014,0
|
|
20230828,091800,44252300,1014,1014,1014,1014,0
|
|
20230828,091700,44252300,1014,1014,1014,1014,0
|
|
20230828,091600,44252300,1014,1008,1014,1008,381
|
|
20230828,091500,43867706,1008,1008,1008,1008,1
|
|
20230828,091400,43866698,1008,1008,1008,1008,1500
|
|
20230828,091300,42354698,1008,1011,1011,1008,716
|
|
20230828,091200,41632718,1011,1016,1016,1011,59
|
|
20230828,091100,41573026,1012,1019,1019,1012,99
|
|
20230828,091000,41472807,1012,1013,1019,1012,1621
|
|
20230828,090900,39825963,1012,1004,1012,1004,14440
|
|
20230828,090800,25263452,1004,1001,1004,1000,446
|
|
20230828,090700,24816873,1001,1001,1001,1000,102
|
|
20230828,090600,24714821,1000,999,1000,998,3637
|
|
20230828,090500,21081089,1000,1000,1000,999,271
|
|
20230828,090400,20810110,999,1005,1005,999,14228
|
|
20230828,090300,6574132,1004,1006,1006,1004,3426
|
|
20230828,090200,3127667,1006,1006,1006,1006,101
|
|
20230828,090100,3026061,1006,1006,1006,1006,51
|
|
20230828,090000,2974755,1006,1008,1008,1006,2952
|